{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":35640,"rows_kept":35640,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[351156489,1738368631735,-5558.0,0.000127,5,"2025-02-01T00:10:31.735",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351156490,1738368631747,-204.42071577,0.000129,2,"2025-02-01T00:10:31.747",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351156491,1738368631756,-550.0,0.00013,2,"2025-02-01T00:10:31.756",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351156492,1738368631765,-175.8,0.00013699,2,"2025-02-01T00:10:31.765",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351156493,1738368631775,-150.0,0.0001408,2,"2025-02-01T00:10:31.775",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351156494,1738368631784,-150.0,0.000143,2,"2025-02-01T00:10:31.784",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351156495,1738368631793,-150.0,0.000143,2,"2025-02-01T00:10:31.793",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351156496,1738368631803,-600.0,0.00015,2,"2025-02-01T00:10:31.803",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351156497,1738368631812,-500.0,0.00015041,2,"2025-02-01T00:10:31.812",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351156498,1738368631821,-863.52,0.00015337,2,"2025-02-01T00:10:31.821",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351156499,1738368631830,-572.003083,0.00016296,2,"2025-02-01T00:10:31.830",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351156500,1738368631839,-300.0,0.00016378,2,"2025-02-01T00:10:31.839",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351156501,1738368631850,-200.0,0.0001638,2,"2025-02-01T00:10:31.850",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351156502,1738368631859,-680.25620123,0.00016541,2,"2025-02-01T00:10:31.859",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351156503,1738368631879,-92.50379877,0.00016541,2,"2025-02-01T00:10:31.879",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351156504,1738368631889,-774.29,0.00016741,2,"2025-02-01T00:10:31.889",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351156505,1738368631902,-439.19,0.00016741,2,"2025-02-01T00:10:31.902",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351156506,1738368631912,-862.14,0.0001678,2,"2025-02-01T00:10:31.912",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351156507,1738368631928,-1400.2689,0.00016821,2,"2025-02-01T00:10:31.928",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351156508,1738368631938,-368.91,0.00016837,2,"2025-02-01T00:10:31.938",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351156509,1738368631948,-380.8,0.00016837,2,"2025-02-01T00:10:31.948",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351156510,1738368631958,-370.37,0.00016837,2,"2025-02-01T00:10:31.958",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351156511,1738368631969,-369.66,0.00016837,2,"2025-02-01T00:10:31.969",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351156512,1738368631979,-377.88,0.00016837,2,"2025-02-01T00:10:31.979",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351156513,1738368631989,-381.95,0.00016837,2,"2025-02-01T00:10:31.989",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351156514,1738368631999,-1500.0,0.00016863,2,"2025-02-01T00:10:31.999",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351156515,1738368632008,-376.07,0.00016922,2,"2025-02-01T00:10:32.008",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351156516,1738368632017,-150.0,0.00016922,2,"2025-02-01T00:10:32.017",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351156517,1738368632026,-367.94,0.00016922,2,"2025-02-01T00:10:32.026",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351156518,1738368632036,-375.33,0.00016922,2,"2025-02-01T00:10:32.036",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351156519,1738368632046,-375.24,0.00016922,2,"2025-02-01T00:10:32.046",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351156520,1738368632054,-500.0,0.00016922,2,"2025-02-01T00:10:32.054",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351156521,1738368632063,-900.0,0.00016922,2,"2025-02-01T00:10:32.063",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351156522,1738368632074,-157.03,0.00016923,30,"2025-02-01T00:10:32.074",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351156523,1738368632082,-774.29,0.00016941,2,"2025-02-01T00:10:32.082",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351156524,1738368632091,-439.19,0.00016941,2,"2025-02-01T00:10:32.091",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351156525,1738368632100,-204.42071577,0.00016949,2,"2025-02-01T00:10:32.100",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351156526,1738368632109,-1417.0,0.00017,2,"2025-02-01T00:10:32.109",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351156527,1738368632118,-405.0,0.00017045,2,"2025-02-01T00:10:32.118",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351156528,1738368632131,-50500.0,0.00017046,2,"2025-02-01T00:10:32.131",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351156529,1738368632140,-150.0,0.00017049,2,"2025-02-01T00:10:32.140",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351156530,1738368632149,-338.4,0.00017066,2,"2025-02-01T00:10:32.149",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351156531,1738368632158,-1000.0,0.00017069,2,"2025-02-01T00:10:32.158",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351156532,1738368632167,-14616.27,0.00017137,2,"2025-02-01T00:10:32.167",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351156533,1738368632176,-23900.0,0.00017137,2,"2025-02-01T00:10:32.176",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351156534,1738368632185,-150.0,0.00017155,2,"2025-02-01T00:10:32.185",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351156535,1738368632194,-225.66,0.0001725,2,"2025-02-01T00:10:32.194",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351156536,1738368632204,-250.0,0.0001725,2,"2025-02-01T00:10:32.204",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351156537,1738368632213,-414.82,0.00017262,2,"2025-02-01T00:10:32.213",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351156538,1738368632222,-1000.0,0.000174,2,"2025-02-01T00:10:32.222",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351156539,1738368632231,-1000.0,0.000174,2,"2025-02-01T00:10:32.231",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351156540,1738368632240,-1731.0,0.000174,2,"2025-02-01T00:10:32.240",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351156541,1738368632249,-418.81761,0.0001753,2,"2025-02-01T00:10:32.249",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351156542,1738368632258,-774.29,0.00017541,2,"2025-02-01T00:10:32.258",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351156543,1738368632267,-439.19,0.00017541,2,"2025-02-01T00:10:32.267",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351156544,1738368632276,-418.81761,0.00017554,2,"2025-02-01T00:10:32.276",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351156545,1738368632285,-418.81761,0.00017556,2,"2025-02-01T00:10:32.285",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351156546,1738368632294,-376.24,0.0001758,2,"2025-02-01T00:10:32.294",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351156547,1738368632303,-3188.11354418,0.0001758,2,"2025-02-01T00:10:32.303",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351156548,1738368632312,-418.81761,0.00017591,2,"2025-02-01T00:10:32.312",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351156549,1738368632321,-863.52,0.00017601,2,"2025-02-01T00:10:32.321",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351156550,1738368632331,-532.2112555,0.0001764,2,"2025-02-01T00:10:32.331",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351156551,1738368632340,-356.04873284,0.00017741,2,"2025-02-01T00:10:32.340",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351156552,1738368632349,-177.48,0.00017768,2,"2025-02-01T00:10:32.349",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351156553,1738368632359,-339.95785756,0.000178,2,"2025-02-01T00:10:32.359",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351156554,1738368632367,-1525.476,0.00017813,2,"2025-02-01T00:10:32.367",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351156555,1738368632380,-169.811,0.00017813,2,"2025-02-01T00:10:32.380",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351156556,1738368632390,-500.0,0.00017856,2,"2025-02-01T00:10:32.390",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351156557,1738368632399,-2020.0,0.00017866,2,"2025-02-01T00:10:32.399",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351156558,1738368632409,-1323.0,0.00017866,2,"2025-02-01T00:10:32.409",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351156559,1738368632418,-150.0,0.00017866,2,"2025-02-01T00:10:32.418",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351156560,1738368632428,-298.34,0.00017876,2,"2025-02-01T00:10:32.428",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351156561,1738368632437,-313.42731435,0.000179,2,"2025-02-01T00:10:32.437",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351156562,1738368632446,-36650.8351997,0.000179,2,"2025-02-01T00:10:32.446",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351156563,1738368632456,-2911.7662,0.000179,2,"2025-02-01T00:10:32.456",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351156564,1738368632465,-3170.6005,0.000179,2,"2025-02-01T00:10:32.465",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351156565,1738368632475,-200.7224,0.000179,2,"2025-02-01T00:10:32.475",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351156566,1738368632484,-500.0,0.000179,2,"2025-02-01T00:10:32.484",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351156567,1738368632494,-368.4157,0.000179,2,"2025-02-01T00:10:32.494",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351156568,1738368632503,-1573.76,0.000179,2,"2025-02-01T00:10:32.503",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351156569,1738368632512,-1000.0,0.000179,2,"2025-02-01T00:10:32.512",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351156570,1738368632522,-2500.0,0.000179,2,"2025-02-01T00:10:32.522",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351156571,1738368632531,-420.0,0.000179,2,"2025-02-01T00:10:32.531",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351156572,1738368632687,-339.95785755,0.00017909,2,"2025-02-01T00:10:32.687",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351156573,1738368632697,-338.4,0.00017919,2,"2025-02-01T00:10:32.697",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351156574,1738368632706,-1619.8262285,0.00017994,2,"2025-02-01T00:10:32.706",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351156575,1738368632715,-2365.059627,0.00017994,2,"2025-02-01T00:10:32.715",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351156576,1738368632725,-6664.6095859,0.00017994,2,"2025-02-01T00:10:32.725",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351156577,1738368632735,-2500.0,0.00017999,4,"2025-02-01T00:10:32.735",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351156578,1738368632744,-7111.93828186,0.00018,2,"2025-02-01T00:10:32.744",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351156579,1738368632754,-4454.33742581,0.00018,2,"2025-02-01T00:10:32.754",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351156580,1738368632763,-340.84606454,0.00018,2,"2025-02-01T00:10:32.763",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351156581,1738368632773,-189.42348566,0.00018,2,"2025-02-01T00:10:32.773",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351156582,1738368632782,-3000.0,0.00018,2,"2025-02-01T00:10:32.782",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351156583,1738368632792,-1000.0,0.00018,2,"2025-02-01T00:10:32.792",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351156584,1738368632801,-374.55,0.00018,2,"2025-02-01T00:10:32.801",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351156585,1738368632810,-339.95785755,0.00018018,2,"2025-02-01T00:10:32.810",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351156586,1738368632820,-500.0,0.00018018,2,"2025-02-01T00:10:32.820",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351156587,1738368632829,-900.0,0.00018018,2,"2025-02-01T00:10:32.829",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351156588,1738368632839,-313.4273143,0.00018038,2,"2025-02-01T00:10:32.839",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351156589,1738368632852,-471.05,0.00018082,2,"2025-02-01T00:10:32.852",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351156590,1738368632861,-339.95785755,0.00018127,2,"2025-02-01T00:10:32.861",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351156591,1738368632870,-313.4273143,0.00018176,2,"2025-02-01T00:10:32.870",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351156592,1738368632882,-222.5050411,0.00018192,2,"2025-02-01T00:10:32.882",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351156593,1738368632891,-339.95785755,0.00018236,2,"2025-02-01T00:10:32.891",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351156594,1738368632901,-313.4273143,0.00018314,2,"2025-02-01T00:10:32.901",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351156595,1738368632910,-339.95785755,0.00018344,2,"2025-02-01T00:10:32.910",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351156596,1738368632920,-150.0,0.00018407,2,"2025-02-01T00:10:32.920",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351156597,1738368632930,-153.593778,0.00018416,2,"2025-02-01T00:10:32.930",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351156598,1738368632940,-313.4273143,0.00018452,2,"2025-02-01T00:10:32.940",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351156599,1738368632949,-339.95785755,0.00018453,2,"2025-02-01T00:10:32.949",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351156600,1738368632959,-339.95785755,0.00018562,2,"2025-02-01T00:10:32.959",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351156601,1738368632968,-313.4273143,0.0001859,2,"2025-02-01T00:10:32.968",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351156602,1738368632978,-2149.68,0.000186,2,"2025-02-01T00:10:32.978",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351156603,1738368632987,-5008.0489,0.000186,2,"2025-02-01T00:10:32.987",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351156604,1738368632996,-895.1297,0.000186,2,"2025-02-01T00:10:32.996",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351156605,1738368633006,-1704.3955,0.000186,2,"2025-02-01T00:10:33.006",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351156606,1738368633016,-5683.3195,0.000186,2,"2025-02-01T00:10:33.016",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351156607,1738368633026,-9311.63591794,0.000186,2,"2025-02-01T00:10:33.026",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351156608,1738368633056,-1543.24488206,0.000186,2,"2025-02-01T00:10:33.056",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351156609,1738368633066,-323.856,0.000186,2,"2025-02-01T00:10:33.066",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351156610,1738368633076,-169.39290053,0.000186,2,"2025-02-01T00:10:33.076",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351156611,1738368633085,-393.28631465,0.00018601,2,"2025-02-01T00:10:33.085",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351156612,1738368633097,-150.0,0.00018604,2,"2025-02-01T00:10:33.097",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351156613,1738368633107,-150.0,0.00018605,2,"2025-02-01T00:10:33.107",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351156614,1738368633118,-150.0,0.00018608,2,"2025-02-01T00:10:33.118",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351156615,1738368633131,-150.0,0.00018609,2,"2025-02-01T00:10:33.131",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351156616,1738368633144,-5000.0,0.00018609,2,"2025-02-01T00:10:33.144",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351156617,1738368633154,-1000.0,0.0001861,2,"2025-02-01T00:10:33.154",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351156618,1738368633168,-150.0,0.00018611,2,"2025-02-01T00:10:33.168",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351156619,1738368633181,-150.0,0.00018612,2,"2025-02-01T00:10:33.181",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351156620,1738368633191,-150.0,0.00018612,2,"2025-02-01T00:10:33.191",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351156621,1738368633201,-150.0,0.00018614,2,"2025-02-01T00:10:33.201",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351156622,1738368633211,-150.0,0.00018614,2,"2025-02-01T00:10:33.211",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351156623,1738368633220,-150.0,0.00018615,2,"2025-02-01T00:10:33.220",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351156624,1738368633230,-1000.0,0.00018615,2,"2025-02-01T00:10:33.230",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351156625,1738368633239,-150.0,0.00018619,2,"2025-02-01T00:10:33.239",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351156626,1738368633248,-150.0,0.0001862,2,"2025-02-01T00:10:33.248",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351156627,1738368633258,-393.28631456,0.00018623,2,"2025-02-01T00:10:33.258",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351156628,1738368633267,-150.0,0.00018628,2,"2025-02-01T00:10:33.267",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351156629,1738368633276,-150.0,0.00018628,2,"2025-02-01T00:10:33.276",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351156630,1738368633286,-150.0,0.0001863,2,"2025-02-01T00:10:33.286",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351156631,1738368633296,-150.0,0.00018631,2,"2025-02-01T00:10:33.296",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351156632,1738368633305,-150.0,0.00018633,2,"2025-02-01T00:10:33.305",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351156633,1738368633315,-150.0,0.00018633,2,"2025-02-01T00:10:33.315",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351156634,1738368633325,-150.0,0.00018634,2,"2025-02-01T00:10:33.325",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351156635,1738368633335,-150.0,0.00018636,2,"2025-02-01T00:10:33.335",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351156636,1738368633344,-1000.0,0.00018637,2,"2025-02-01T00:10:33.344",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351156637,1738368633354,-150.0,0.0001864,2,"2025-02-01T00:10:33.354",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351156638,1738368633363,-1000.0,0.00018641,2,"2025-02-01T00:10:33.363",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351156639,1738368633376,-150.0,0.00018642,2,"2025-02-01T00:10:33.376",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351156640,1738368633386,-150.0,0.00018645,2,"2025-02-01T00:10:33.386",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351156641,1738368633396,-393.28631456,0.00018645,2,"2025-02-01T00:10:33.396",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351156642,1738368633405,-150.0,0.00018647,2,"2025-02-01T00:10:33.405",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351156643,1738368633415,-150.0,0.00018648,2,"2025-02-01T00:10:33.415",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351156644,1738368633425,-150.0,0.00018648,2,"2025-02-01T00:10:33.425",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351156645,1738368633434,-150.0,0.00018651,2,"2025-02-01T00:10:33.434",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351156646,1738368633444,-150.0,0.00018652,2,"2025-02-01T00:10:33.444",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351156647,1738368633453,-150.0,0.00018652,2,"2025-02-01T00:10:33.453",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351156648,1738368633463,-1000.0,0.00018659,2,"2025-02-01T00:10:33.463",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351156649,1738368633473,-150.0,0.00018665,2,"2025-02-01T00:10:33.473",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351156650,1738368633483,-393.28631456,0.00018667,2,"2025-02-01T00:10:33.483",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351156651,1738368633493,-150.0,0.00018668,2,"2025-02-01T00:10:33.493",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351156652,1738368633503,-635.3695307,0.00018669,2,"2025-02-01T00:10:33.503",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351156653,1738368633513,-150.0,0.00018669,2,"2025-02-01T00:10:33.513",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351156654,1738368633523,-150.0,0.00018671,2,"2025-02-01T00:10:33.523",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351156655,1738368633533,-150.0,0.00018671,2,"2025-02-01T00:10:33.533",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351156656,1738368633543,-339.95785755,0.00018671,2,"2025-02-01T00:10:33.543",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351156657,1738368633552,-150.0,0.00018672,2,"2025-02-01T00:10:33.552",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351156658,1738368633562,-150.0,0.00018673,2,"2025-02-01T00:10:33.562",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351156659,1738368633572,-150.0,0.00018675,2,"2025-02-01T00:10:33.572",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351156660,1738368633582,-150.0,0.00018675,2,"2025-02-01T00:10:33.582",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351156661,1738368633592,-150.0,0.00018678,2,"2025-02-01T00:10:33.592",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351156662,1738368633603,-1000.0,0.00018679,2,"2025-02-01T00:10:33.603",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351156663,1738368633613,-1000.0,0.00018679,2,"2025-02-01T00:10:33.613",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351156664,1738368633627,-150.0,0.0001868,2,"2025-02-01T00:10:33.627",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351156665,1738368633636,-150.0,0.00018681,2,"2025-02-01T00:10:33.636",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351156666,1738368633646,-2584.85199289,0.00018683,2,"2025-02-01T00:10:33.646",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351156667,1738368633656,-150.0,0.00018683,2,"2025-02-01T00:10:33.656",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351156668,1738368633665,-150.0,0.00018685,2,"2025-02-01T00:10:33.665",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351156669,1738368633675,-1000.0,0.00018685,2,"2025-02-01T00:10:33.675",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351156670,1738368633685,-150.0,0.00018687,2,"2025-02-01T00:10:33.685",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351156671,1738368633694,-393.28631456,0.00018689,2,"2025-02-01T00:10:33.694",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351156672,1738368633703,-150.0,0.0001869,2,"2025-02-01T00:10:33.703",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351156673,1738368633712,-150.0,0.00018691,2,"2025-02-01T00:10:33.712",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351156674,1738368633721,-150.0,0.00018692,2,"2025-02-01T00:10:33.721",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351156675,1738368633731,-150.0,0.00018694,2,"2025-02-01T00:10:33.731",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351156676,1738368633740,-150.0,0.00018695,2,"2025-02-01T00:10:33.740",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351156677,1738368633749,-150.0,0.00018695,2,"2025-02-01T00:10:33.749",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351156678,1738368633759,-1000.0,0.00018698,2,"2025-02-01T00:10:33.759",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351156679,1738368633768,-2674.54595905,0.000187,2,"2025-02-01T00:10:33.768",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351156680,1738368633781,-2310.14988369,0.000187,2,"2025-02-01T00:10:33.781",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351156681,1738368635862,-275.41528,0.00017037,2,"2025-02-01T00:10:35.862",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351156700,1738368637603,-285.28206201,0.00017037,2,"2025-02-01T00:10:37.603",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351156701,1738368637616,-329.96,0.00017037,2,"2025-02-01T00:10:37.616",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351156702,1738368637635,-500.795,0.00017037,2,"2025-02-01T00:10:37.635",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351156703,1738368637646,-1246.95015799,0.00017037,2,"2025-02-01T00:10:37.646",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351156704,1738368637657,-1000.0,0.000179,2,"2025-02-01T00:10:37.657",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351156705,1738368637667,-150.0,0.00018604,2,"2025-02-01T00:10:37.667",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351156706,1738368637678,-150.0,0.00018607,2,"2025-02-01T00:10:37.678",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351156707,1738368637688,-150.0,0.00018612,2,"2025-02-01T00:10:37.688",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351156708,1738368637698,-150.0,0.00018621,2,"2025-02-01T00:10:37.698",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351156709,1738368637708,-150.0,0.00018646,2,"2025-02-01T00:10:37.708",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351156710,1738368637718,-150.0,0.00018647,2,"2025-02-01T00:10:37.718",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351156711,1738368637728,-150.0,0.00018649,2,"2025-02-01T00:10:37.728",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351156712,1738368637738,-150.0,0.00018654,2,"2025-02-01T00:10:37.738",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351156713,1738368637748,-150.0,0.00018658,2,"2025-02-01T00:10:37.748",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351156714,1738368637758,-150.0,0.00018661,2,"2025-02-01T00:10:37.758",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351156715,1738368637768,-150.0,0.00018663,2,"2025-02-01T00:10:37.768",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351156716,1738368637778,-150.0,0.00018672,2,"2025-02-01T00:10:37.778",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351156717,1738368637788,-150.0,0.00018672,2,"2025-02-01T00:10:37.788",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351156718,1738368637798,-150.0,0.00018675,2,"2025-02-01T00:10:37.798",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351156719,1738368637808,-150.0,0.00018675,2,"2025-02-01T00:10:37.808",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351156720,1738368637818,-150.0,0.00018679,2,"2025-02-01T00:10:37.818",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351156721,1738368637827,-150.0,0.0001868,2,"2025-02-01T00:10:37.827",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351156722,1738368637837,-150.0,0.00018686,2,"2025-02-01T00:10:37.837",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351156723,1738368637849,-150.0,0.00018692,2,"2025-02-01T00:10:37.849",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351156724,1738368637860,-150.0,0.00018696,2,"2025-02-01T00:10:37.860",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351156725,1738368637870,-150.0,0.00018696,2,"2025-02-01T00:10:37.870",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351156726,1738368637886,-10233.60005563,0.000187,2,"2025-02-01T00:10:37.886",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351156727,1738368637900,-582.27999921,0.000187,2,"2025-02-01T00:10:37.900",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351156728,1738368637916,-1463.58,0.000187,2,"2025-02-01T00:10:37.916",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351156729,1738368637944,-150.0,0.00018679,2,"2025-02-01T00:10:37.944",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351156730,1738368637954,-279.45092579,0.000187,2,"2025-02-01T00:10:37.954",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351156731,1738368637966,-610.22697178,0.000187,2,"2025-02-01T00:10:37.966",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351156732,1738368637979,-7270.766872,0.000187,2,"2025-02-01T00:10:37.979",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351156735,1738368638029,-150.0,0.00018625,2,"2025-02-01T00:10:38.029",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351156736,1738368638039,-150.0,0.00018638,2,"2025-02-01T00:10:38.039",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351156737,1738368638049,-1753.4988,0.000187,2,"2025-02-01T00:10:38.049",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351156764,1738368639773,-150.0,0.00018627,2,"2025-02-01T00:10:39.773",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351156765,1738368639782,-150.0,0.00018631,2,"2025-02-01T00:10:39.782",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351156766,1738368639793,-150.0,0.00018648,2,"2025-02-01T00:10:39.793",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351156767,1738368639802,-150.0,0.00018659,2,"2025-02-01T00:10:39.802",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351156768,1738368639811,-137.50533136,0.00018663,2,"2025-02-01T00:10:39.811",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351156769,1738368640090,-150.0,0.0001862,2,"2025-02-01T00:10:40.090",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351156770,1738368640100,-150.0,0.0001863,2,"2025-02-01T00:10:40.100",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351156771,1738368640109,-12.49466864,0.00018663,2,"2025-02-01T00:10:40.109",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351156772,1738368640118,-150.0,0.00018673,2,"2025-02-01T00:10:40.118",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351156773,1738368640129,-150.0,0.00018678,2,"2025-02-01T00:10:40.129",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351156774,1738368640139,-150.0,0.00018697,2,"2025-02-01T00:10:40.139",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351156775,1738368640148,-966.27795721,0.000187,2,"2025-02-01T00:10:40.148",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351156776,1738368640160,-1925.36,0.000187,2,"2025-02-01T00:10:40.160",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351156777,1738368640179,-1693.83655973,0.000187,2,"2025-02-01T00:10:40.179",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351156778,1738368640206,-11428.39498367,0.000187,2,"2025-02-01T00:10:40.206",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351156779,1738368640217,-4461.53053296,0.000187,2,"2025-02-01T00:10:40.217",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351156780,1738368640230,-6526.84105662,0.000187,2,"2025-02-01T00:10:40.230",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351156781,1738368640241,-55558.0,0.000187,2,"2025-02-01T00:10:40.241",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351156782,1738368640264,-572.78029394,0.000187,2,"2025-02-01T00:10:40.264",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351156783,1738368640277,-2004.69357214,0.000187,2,"2025-02-01T00:10:40.277",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351156784,1738368640288,-342.38583115,0.000187,2,"2025-02-01T00:10:40.288",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351156785,1738368640300,-547.19601821,0.000187,2,"2025-02-01T00:10:40.300",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351156919,1738368642774,-150.0,0.00018641,2,"2025-02-01T00:10:42.774",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351156920,1738368642784,-104.39513532,0.000187,2,"2025-02-01T00:10:42.784",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351156921,1738368642828,-664.68609994,0.000187,2,"2025-02-01T00:10:42.828",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351156922,1738368642841,-381.15,0.000187,2,"2025-02-01T00:10:42.841",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351156923,1738368642883,-8729.57037033,0.000187,2,"2025-02-01T00:10:42.883",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351156924,1738368642894,-1000.0,0.00018701,2,"2025-02-01T00:10:42.894",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351156925,1738368642903,-150.0,0.00018703,2,"2025-02-01T00:10:42.903",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351156926,1738368642912,-150.0,0.00018703,2,"2025-02-01T00:10:42.912",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351156927,1738368642922,-150.0,0.00018705,2,"2025-02-01T00:10:42.922",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351156928,1738368642934,-150.0,0.00018707,2,"2025-02-01T00:10:42.934",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351156929,1738368642943,-150.0,0.00018708,2,"2025-02-01T00:10:42.943",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351156930,1738368642953,-150.0,0.00018709,2,"2025-02-01T00:10:42.953",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351156931,1738368642962,-150.0,0.00018709,2,"2025-02-01T00:10:42.962",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351156932,1738368642971,-150.0,0.00018709,2,"2025-02-01T00:10:42.971",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351156933,1738368642981,-393.28631456,0.00018712,2,"2025-02-01T00:10:42.981",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351156934,1738368642990,-150.0,0.00018714,2,"2025-02-01T00:10:42.990",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351156935,1738368642999,-150.0,0.00018715,2,"2025-02-01T00:10:42.999",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351156936,1738368643009,-1000.0,0.00018715,2,"2025-02-01T00:10:43.009",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351156937,1738368643019,-150.0,0.00018724,2,"2025-02-01T00:10:43.019",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351156938,1738368643029,-150.0,0.00018724,2,"2025-02-01T00:10:43.029",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351156939,1738368643039,-150.0,0.00018724,2,"2025-02-01T00:10:43.039",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351156940,1738368643048,-150.0,0.00018724,2,"2025-02-01T00:10:43.048",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351156941,1738368643057,-150.0,0.00018724,2,"2025-02-01T00:10:43.057",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351156942,1738368643067,-313.4273143,0.00018728,2,"2025-02-01T00:10:43.067",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351156943,1738368643077,-150.0,0.00018729,2,"2025-02-01T00:10:43.077",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351156944,1738368643087,-150.0,0.00018729,2,"2025-02-01T00:10:43.087",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351156945,1738368643097,-150.0,0.00018731,2,"2025-02-01T00:10:43.097",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351156946,1738368643107,-150.0,0.00018731,2,"2025-02-01T00:10:43.107",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351156947,1738368643116,-150.0,0.00018732,2,"2025-02-01T00:10:43.116",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351156948,1738368643125,-150.0,0.00018732,2,"2025-02-01T00:10:43.125",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351156949,1738368643138,-393.28631456,0.00018734,2,"2025-02-01T00:10:43.138",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351156950,1738368643148,-1000.0,0.00018734,2,"2025-02-01T00:10:43.148",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351156951,1738368643156,-150.0,0.00018737,2,"2025-02-01T00:10:43.156",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351156952,1738368643166,-150.0,0.00018739,2,"2025-02-01T00:10:43.166",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351156953,1738368643175,-150.0,0.00018743,2,"2025-02-01T00:10:43.175",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351156954,1738368643184,-150.0,0.00018744,2,"2025-02-01T00:10:43.184",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351156955,1738368643193,-150.0,0.00018747,2,"2025-02-01T00:10:43.193",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351156956,1738368643202,-150.0,0.00018748,2,"2025-02-01T00:10:43.202",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351156957,1738368643212,-150.0,0.00018748,2,"2025-02-01T00:10:43.212",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351156958,1738368643221,-150.0,0.0001875,2,"2025-02-01T00:10:43.221",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351156959,1738368643230,-150.0,0.0001875,2,"2025-02-01T00:10:43.230",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351156960,1738368643239,-150.0,0.0001875,2,"2025-02-01T00:10:43.239",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351156961,1738368643249,-471.05,0.00018751,2,"2025-02-01T00:10:43.249",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351156962,1738368643258,-150.0,0.00018752,2,"2025-02-01T00:10:43.258",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351156963,1738368643267,-150.0,0.00018752,2,"2025-02-01T00:10:43.267",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351156964,1738368643276,-150.0,0.00018753,2,"2025-02-01T00:10:43.276",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351156965,1738368643285,-150.0,0.00018753,2,"2025-02-01T00:10:43.285",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351156966,1738368643294,-150.0,0.00018753,2,"2025-02-01T00:10:43.294",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351156967,1738368643303,-164.6336982,0.00018754,2,"2025-02-01T00:10:43.303",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351156968,1738368643313,-150.0,0.00018755,2,"2025-02-01T00:10:43.313",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351156969,1738368643321,-393.28631456,0.00018756,2,"2025-02-01T00:10:43.321",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351156970,1738368643330,-150.0,0.00018757,2,"2025-02-01T00:10:43.330",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351156971,1738368643340,-150.0,0.00018758,2,"2025-02-01T00:10:43.340",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351156972,1738368643348,-150.0,0.00018759,2,"2025-02-01T00:10:43.348",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351156973,1738368643357,-150.0,0.0001876,2,"2025-02-01T00:10:43.357",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351156974,1738368643366,-150.0,0.0001876,2,"2025-02-01T00:10:43.366",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351156975,1738368643376,-150.0,0.00018761,2,"2025-02-01T00:10:43.376",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351156976,1738368643388,-1000.0,0.00018762,2,"2025-02-01T00:10:43.388",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351156977,1738368643398,-150.0,0.00018764,2,"2025-02-01T00:10:43.398",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351156978,1738368643407,-1000.0,0.00018764,2,"2025-02-01T00:10:43.407",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351156979,1738368643417,-150.0,0.00018768,2,"2025-02-01T00:10:43.417",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351156980,1738368643426,-1000.0,0.0001877,2,"2025-02-01T00:10:43.426",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351156981,1738368643435,-150.0,0.00018772,2,"2025-02-01T00:10:43.435",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351156982,1738368643444,-150.0,0.00018772,2,"2025-02-01T00:10:43.444",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351156983,1738368643453,-338.4,0.00018772,2,"2025-02-01T00:10:43.453",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351156984,1738368643463,-150.0,0.00018773,2,"2025-02-01T00:10:43.463",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351156985,1738368643472,-150.0,0.00018773,2,"2025-02-01T00:10:43.472",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351156986,1738368643481,-150.0,0.00018774,2,"2025-02-01T00:10:43.481",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351156987,1738368643491,-1000.0,0.00018775,2,"2025-02-01T00:10:43.491",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351156988,1738368643501,-1000.0,0.00018776,2,"2025-02-01T00:10:43.501",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351156989,1738368643511,-166.76536679,0.00018777,2,"2025-02-01T00:10:43.511",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351156990,1738368643520,-393.28631456,0.00018778,2,"2025-02-01T00:10:43.520",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351156991,1738368643529,-150.0,0.00018778,2,"2025-02-01T00:10:43.529",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351156992,1738368643539,-150.0,0.00018779,2,"2025-02-01T00:10:43.539",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351156993,1738368643548,-1818.0,0.00018779,2,"2025-02-01T00:10:43.548",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351156994,1738368643558,-221.0,0.0001878,2,"2025-02-01T00:10:43.558",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351156995,1738368643567,-607.24630146,0.0001878,2,"2025-02-01T00:10:43.567",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351156997,1738368643576,-537.36632134,0.0001878,2,"2025-02-01T00:10:43.576",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351156999,1738368643586,-249.68433118,0.0001878,2,"2025-02-01T00:10:43.586",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351157001,1738368643595,-1730.87078917,0.0001878,2,"2025-02-01T00:10:43.595",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351157004,1738368643607,-2852.22542305,0.0001878,2,"2025-02-01T00:10:43.607",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351157005,1738368643616,-182.54789094,0.0001878,3,"2025-02-01T00:10:43.616",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351157007,1738368643626,-339.95785755,0.0001878,2,"2025-02-01T00:10:43.626",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351157010,1738368643638,-150.0,0.00018781,2,"2025-02-01T00:10:43.638",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351157012,1738368643647,-1000.0,0.00018788,2,"2025-02-01T00:10:43.647",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351157014,1738368643656,-150.0,0.00018789,2,"2025-02-01T00:10:43.656",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351157016,1738368643667,-150.0,0.00018789,2,"2025-02-01T00:10:43.667",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351157017,1738368643682,-1000.0,0.00018792,2,"2025-02-01T00:10:43.682",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351157020,1738368643691,-150.0,0.00018792,2,"2025-02-01T00:10:43.691",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351157021,1738368643701,-150.0,0.00018794,2,"2025-02-01T00:10:43.701",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351157023,1738368643709,-150.0,0.00018795,2,"2025-02-01T00:10:43.709",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351157025,1738368643718,-150.0,0.00018795,2,"2025-02-01T00:10:43.718",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351157027,1738368643727,-150.0,0.00018796,2,"2025-02-01T00:10:43.727",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351157029,1738368643736,-150.0,0.00018797,2,"2025-02-01T00:10:43.736",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351157031,1738368643745,-5800.0,0.000188,2,"2025-02-01T00:10:43.745",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351157033,1738368643754,-169.39290052,0.000188,2,"2025-02-01T00:10:43.754",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351157035,1738368643763,-393.28631456,0.000188,2,"2025-02-01T00:10:43.763",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351157037,1738368643773,-150.0,0.00018801,2,"2025-02-01T00:10:43.773",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351157039,1738368643782,-150.0,0.00018804,2,"2025-02-01T00:10:43.782",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351157041,1738368643791,-150.0,0.00018806,2,"2025-02-01T00:10:43.791",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351157042,1738368643800,-150.0,0.00018806,2,"2025-02-01T00:10:43.800",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351157044,1738368643809,-150.0,0.00018807,2,"2025-02-01T00:10:43.809",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351157046,1738368643821,-150.0,0.00018807,2,"2025-02-01T00:10:43.821",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351157048,1738368643830,-150.0,0.00018807,2,"2025-02-01T00:10:43.830",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351157049,1738368643838,-150.0,0.00018808,2,"2025-02-01T00:10:43.838",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351157051,1738368643851,-1000.0,0.00018809,2,"2025-02-01T00:10:43.851",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351157053,1738368643861,-1000.0,0.00018809,2,"2025-02-01T00:10:43.861",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351157055,1738368643870,-150.85645472,0.0001881,2,"2025-02-01T00:10:43.870",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351157057,1738368643882,-150.0,0.00018811,2,"2025-02-01T00:10:43.882",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351157059,1738368643893,-150.0,0.00018815,2,"2025-02-01T00:10:43.893",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351157060,1738368643902,-150.0,0.00018816,2,"2025-02-01T00:10:43.902",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351157062,1738368643911,-150.0,0.00018816,2,"2025-02-01T00:10:43.911",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351157064,1738368643921,-150.0,0.00018816,2,"2025-02-01T00:10:43.921",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351157065,1738368643931,-116.25359275,0.00018817,2,"2025-02-01T00:10:43.931",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351157092,1738368645709,-150.0,0.00018603,2,"2025-02-01T00:10:45.709",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351157093,1738368645718,-122.6430163,0.00018617,2,"2025-02-01T00:10:45.718",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351157096,1738368645735,-27.3569837,0.00018617,2,"2025-02-01T00:10:45.735",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351157098,1738368645744,-150.0,0.00018618,2,"2025-02-01T00:10:45.744",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351157100,1738368645752,-150.0,0.00018622,2,"2025-02-01T00:10:45.752",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351157102,1738368645761,-150.0,0.00018627,2,"2025-02-01T00:10:45.761",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351157104,1738368645771,-150.0,0.00018637,2,"2025-02-01T00:10:45.771",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351157105,1738368645779,-150.0,0.00018637,2,"2025-02-01T00:10:45.779",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351157106,1738368645789,-369.29,0.00018642,2,"2025-02-01T00:10:45.789",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351157107,1738368645798,-150.0,0.00018644,2,"2025-02-01T00:10:45.798",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351157108,1738368645807,-150.0,0.00018646,2,"2025-02-01T00:10:45.807",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351157109,1738368645816,-150.0,0.00018648,2,"2025-02-01T00:10:45.816",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351157110,1738368645825,-150.0,0.00018649,2,"2025-02-01T00:10:45.825",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351157111,1738368645835,-150.0,0.00018652,2,"2025-02-01T00:10:45.835",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351157112,1738368645844,-150.0,0.00018654,2,"2025-02-01T00:10:45.844",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351157113,1738368645857,-150.0,0.00018659,2,"2025-02-01T00:10:45.857",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351157114,1738368645867,-150.0,0.00018661,2,"2025-02-01T00:10:45.867",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351157115,1738368645877,-150.0,0.00018664,2,"2025-02-01T00:10:45.877",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351157116,1738368645890,-150.0,0.00018665,2,"2025-02-01T00:10:45.890",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351157117,1738368645899,-150.0,0.0001867,2,"2025-02-01T00:10:45.899",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351157118,1738368645908,-150.0,0.00018671,2,"2025-02-01T00:10:45.908",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351157119,1738368645917,-150.0,0.00018681,2,"2025-02-01T00:10:45.917",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351157120,1738368645927,-150.0,0.00018683,2,"2025-02-01T00:10:45.927",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351157121,1738368645937,-150.0,0.00018688,2,"2025-02-01T00:10:45.937",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351157122,1738368645947,-150.0,0.0001869,2,"2025-02-01T00:10:45.947",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351157123,1738368645957,-150.0,0.00018692,2,"2025-02-01T00:10:45.957",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351157124,1738368645966,-150.0,0.00018693,2,"2025-02-01T00:10:45.966",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351157125,1738368645975,-150.0,0.00018694,2,"2025-02-01T00:10:45.975",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351157126,1738368645985,-150.0,0.00018699,2,"2025-02-01T00:10:45.985",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351157127,1738368645994,-150.0,0.00018703,2,"2025-02-01T00:10:45.994",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351157128,1738368646004,-150.0,0.00018706,2,"2025-02-01T00:10:46.004",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351157129,1738368646014,-150.0,0.00018709,2,"2025-02-01T00:10:46.014",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351157130,1738368646024,-150.0,0.00018713,2,"2025-02-01T00:10:46.024",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351157131,1738368646034,-150.0,0.00018722,2,"2025-02-01T00:10:46.034",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351157132,1738368646044,-150.0,0.00018722,2,"2025-02-01T00:10:46.044",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351157133,1738368646054,-150.0,0.00018724,2,"2025-02-01T00:10:46.054",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351157134,1738368646064,-150.0,0.00018728,2,"2025-02-01T00:10:46.064",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351157135,1738368646073,-150.0,0.00018732,2,"2025-02-01T00:10:46.073",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351157136,1738368646083,-150.0,0.00018735,2,"2025-02-01T00:10:46.083",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351157137,1738368646092,-150.0,0.00018735,2,"2025-02-01T00:10:46.092",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351157138,1738368646102,-150.0,0.00018739,2,"2025-02-01T00:10:46.102",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351157139,1738368646112,-150.0,0.00018739,2,"2025-02-01T00:10:46.112",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351157140,1738368646122,-150.0,0.0001874,2,"2025-02-01T00:10:46.122",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351157141,1738368646133,-150.0,0.00018746,2,"2025-02-01T00:10:46.133",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351157142,1738368646144,-150.0,0.00018761,2,"2025-02-01T00:10:46.144",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351157143,1738368646154,-150.0,0.00018764,2,"2025-02-01T00:10:46.154",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351157144,1738368646164,-150.0,0.00018769,2,"2025-02-01T00:10:46.164",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351157145,1738368646174,-150.0,0.00018777,2,"2025-02-01T00:10:46.174",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351157146,1738368646184,-150.0,0.00018779,2,"2025-02-01T00:10:46.184",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351157147,1738368646193,-150.0,0.00018805,2,"2025-02-01T00:10:46.193",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351157148,1738368646203,-150.0,0.00018808,2,"2025-02-01T00:10:46.203",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351157149,1738368646213,-7.89967121,0.00018809,2,"2025-02-01T00:10:46.213",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351157150,1738368646270,-142.10032879,0.00018809,2,"2025-02-01T00:10:46.270",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351157151,1738368646280,-150.0,0.00018809,2,"2025-02-01T00:10:46.280",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351157152,1738368646290,-150.0,0.00018814,2,"2025-02-01T00:10:46.290",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351157153,1738368646299,-33.74640725,0.00018817,2,"2025-02-01T00:10:46.299",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351157154,1738368646308,-150.0,0.00018817,2,"2025-02-01T00:10:46.308",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351157155,1738368646318,-150.0,0.00018819,2,"2025-02-01T00:10:46.318",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351157156,1738368646327,-150.0,0.0001882,2,"2025-02-01T00:10:46.327",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351157157,1738368646336,-150.0,0.00018822,2,"2025-02-01T00:10:46.336",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351157158,1738368646346,-150.0,0.00018824,2,"2025-02-01T00:10:46.346",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351157159,1738368646355,-150.0,0.00018826,2,"2025-02-01T00:10:46.355",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351157160,1738368646365,-150.0,0.00018826,2,"2025-02-01T00:10:46.365",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351157161,1738368646374,-150.0,0.00018826,2,"2025-02-01T00:10:46.374",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351157162,1738368646384,-21.14898396,0.00018828,2,"2025-02-01T00:10:46.384",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351157163,1738368646395,-128.85101604,0.00018828,2,"2025-02-01T00:10:46.395",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351157164,1738368646404,-150.0,0.0001883,2,"2025-02-01T00:10:46.404",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351157165,1738368646414,-150.0,0.0001883,2,"2025-02-01T00:10:46.414",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351157166,1738368646423,-150.0,0.0001883,2,"2025-02-01T00:10:46.423",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351157167,1738368646432,-150.0,0.0001883,2,"2025-02-01T00:10:46.432",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351157168,1738368646442,-150.0,0.00018831,2,"2025-02-01T00:10:46.442",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351157169,1738368646450,-631.71884694,0.00018832,2,"2025-02-01T00:10:46.450",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351157170,1738368646634,-150.0,0.0001869,2,"2025-02-01T00:10:46.634",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351157171,1738368646644,-150.0,0.00018712,2,"2025-02-01T00:10:46.644",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351157172,1738368646653,-150.0,0.00018741,2,"2025-02-01T00:10:46.653",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351157173,1738368646663,-150.0,0.00018823,2,"2025-02-01T00:10:46.663",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351157174,1738368646674,-368.28115306,0.00018832,2,"2025-02-01T00:10:46.674",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351157175,1738368646685,-150.0,0.00018835,2,"2025-02-01T00:10:46.685",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351157176,1738368646694,-150.0,0.00018836,2,"2025-02-01T00:10:46.694",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351157177,1738368646703,-150.0,0.00018837,2,"2025-02-01T00:10:46.703",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351157178,1738368646712,-150.0,0.00018838,2,"2025-02-01T00:10:46.712",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351157179,1738368646721,-150.0,0.00018839,2,"2025-02-01T00:10:46.721",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351157180,1738368646729,-150.0,0.0001884,2,"2025-02-01T00:10:46.729",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351157181,1738368646738,-150.0,0.00018844,2,"2025-02-01T00:10:46.738",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351157182,1738368646747,-150.0,0.00018846,2,"2025-02-01T00:10:46.747",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351157183,1738368646756,-150.0,0.00018848,2,"2025-02-01T00:10:46.756",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351157184,1738368646766,-150.0,0.00018848,2,"2025-02-01T00:10:46.766",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351157185,1738368646775,-150.0,0.00018848,2,"2025-02-01T00:10:46.775",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351157186,1738368646783,-150.0,0.00018848,2,"2025-02-01T00:10:46.783",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351157187,1738368646793,-150.0,0.0001885,2,"2025-02-01T00:10:46.793",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351157188,1738368646802,-1000.0,0.00018852,2,"2025-02-01T00:10:46.802",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351157189,1738368646811,-150.0,0.00018852,2,"2025-02-01T00:10:46.811",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351157190,1738368646820,-150.0,0.00018853,2,"2025-02-01T00:10:46.820",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351157191,1738368646828,-150.0,0.00018854,2,"2025-02-01T00:10:46.828",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351157192,1738368646837,-150.0,0.00018855,2,"2025-02-01T00:10:46.837",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351157193,1738368646847,-150.0,0.00018856,2,"2025-02-01T00:10:46.847",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351157194,1738368646859,-150.0,0.00018859,2,"2025-02-01T00:10:46.859",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351157195,1738368646867,-150.0,0.0001886,2,"2025-02-01T00:10:46.867",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351157196,1738368646876,-150.0,0.0001886,2,"2025-02-01T00:10:46.876",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351157197,1738368646890,-150.0,0.0001886,2,"2025-02-01T00:10:46.890",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351157198,1738368646899,-150.0,0.0001886,2,"2025-02-01T00:10:46.899",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351157199,1738368646909,-150.0,0.00018861,2,"2025-02-01T00:10:46.909",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351157200,1738368646918,-150.0,0.00018862,2,"2025-02-01T00:10:46.918",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351157201,1738368646928,-150.0,0.00018862,2,"2025-02-01T00:10:46.928",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351157202,1738368646940,-150.0,0.00018863,2,"2025-02-01T00:10:46.940",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351157203,1738368646949,-150.0,0.00018865,2,"2025-02-01T00:10:46.949",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351157204,1738368646959,-150.0,0.00018865,2,"2025-02-01T00:10:46.959",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351157205,1738368646969,-313.4273143,0.00018866,2,"2025-02-01T00:10:46.969",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351157206,1738368646978,-178.31874194,0.00018866,2,"2025-02-01T00:10:46.978",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351157207,1738368646988,-150.0,0.00018867,2,"2025-02-01T00:10:46.988",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351157208,1738368646997,-150.0,0.00018867,2,"2025-02-01T00:10:46.997",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351157209,1738368647007,-150.0,0.00018869,2,"2025-02-01T00:10:47.007",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351157210,1738368647016,-150.0,0.00018869,2,"2025-02-01T00:10:47.016",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351157211,1738368647026,-150.0,0.0001887,2,"2025-02-01T00:10:47.026",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351157212,1738368647035,-178.31874194,0.0001887,2,"2025-02-01T00:10:47.035",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351157213,1738368647044,-178.31874194,0.0001887,2,"2025-02-01T00:10:47.044",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351157214,1738368647053,-150.0,0.0001887,2,"2025-02-01T00:10:47.053",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351157215,1738368647063,-150.0,0.00018871,2,"2025-02-01T00:10:47.063",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351157216,1738368647072,-150.0,0.00018871,2,"2025-02-01T00:10:47.072",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351157217,1738368647081,-520.26724375,0.00018873,2,"2025-02-01T00:10:47.081",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351157218,1738368647090,-501.83157328,0.00018873,2,"2025-02-01T00:10:47.090",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351157219,1738368647099,-1000.0,0.00018873,2,"2025-02-01T00:10:47.099",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351157220,1738368647108,-150.0,0.00018874,2,"2025-02-01T00:10:47.108",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351157221,1738368647117,-150.0,0.00018875,2,"2025-02-01T00:10:47.117",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351157222,1738368647126,-291.72356417,0.00018875,2,"2025-02-01T00:10:47.126",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351157223,1738368647138,-40569.51292562,0.00018875,2,"2025-02-01T00:10:47.138",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351157224,1738368647197,-150.0,0.00018615,2,"2025-02-01T00:10:47.197",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351157225,1738368647206,-150.0,0.00018684,2,"2025-02-01T00:10:47.206",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351157226,1738368647215,-150.0,0.00018705,2,"2025-02-01T00:10:47.215",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351157227,1738368647224,-150.0,0.00018768,2,"2025-02-01T00:10:47.224",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351157228,1738368647234,-150.0,0.00018776,2,"2025-02-01T00:10:47.234",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351157229,1738368647244,-605631.85618976,0.00018875,2,"2025-02-01T00:10:47.244",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351157231,1738368805468,287.79,0.00010137,2,"2025-02-01T00:13:25.468",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351157688,1738369831968,-423.3429735,0.00013,2,"2025-02-01T00:30:31.968",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351157724,1738369832802,-126.6570265,0.00013,2,"2025-02-01T00:30:32.802",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351157725,1738369832812,-169.97,0.00013699,2,"2025-02-01T00:30:32.812",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351157726,1738369832821,-150.0,0.00014384,2,"2025-02-01T00:30:32.821",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351157727,1738369832831,-600.0,0.00015,2,"2025-02-01T00:30:32.831",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351157728,1738369832840,-150.0,0.00015068,2,"2025-02-01T00:30:32.840",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351157729,1738369832849,-150.0,0.00015068,2,"2025-02-01T00:30:32.849",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351157730,1738369832858,-882.03,0.00015189,2,"2025-02-01T00:30:32.858",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351157731,1738369832868,-287.79,0.00016813,2,"2025-02-01T00:30:32.868",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351157732,1738369832876,-255.0,0.00016879,2,"2025-02-01T00:30:32.876",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351157733,1738369832885,-189.5529735,0.0001688,2,"2025-02-01T00:30:32.885",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351157734,1738369837780,-520.07379687,0.0001688,2,"2025-02-01T00:30:37.780",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351157735,1738369837793,-892.28927374,0.0001688,2,"2025-02-01T00:30:37.793",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351157824,1738369839847,-1876.14972,0.0001688,2,"2025-02-01T00:30:39.847",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351157827,1738369840068,-726.4589622,0.0001688,2,"2025-02-01T00:30:40.068",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351157828,1738369840177,-19129.93873065,0.0001688,2,"2025-02-01T00:30:40.177",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351157829,1738369840234,-13086.69999999,0.0001688,2,"2025-02-01T00:30:40.234",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351158116,1738369843233,-1443.64072596,0.0001688,2,"2025-02-01T00:30:43.233",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351158117,1738369843254,-1050.76466996,0.0001688,2,"2025-02-01T00:30:43.254",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351158118,1738369843268,-1816.1489622,0.0001688,2,"2025-02-01T00:30:43.268",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351158128,1738369845908,-14207.91739397,0.0001688,2,"2025-02-01T00:30:45.908",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351158129,1738369846124,-2484.5744,0.0001688,2,"2025-02-01T00:30:46.124",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351158130,1738369846184,-868.8542676,0.0001688,2,"2025-02-01T00:30:46.184",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351158366,1738370916604,157.29,0.00010137,2,"2025-02-01T00:48:36.604",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351158386,1738371032146,-169.97,0.00013699,2,"2025-02-01T00:50:32.146",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351158388,1738371032156,-150.0,0.00013778,2,"2025-02-01T00:50:32.156",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351158390,1738371032165,-837.92,0.00014015,2,"2025-02-01T00:50:32.165",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351158397,1738371032343,-150.0,0.00014391,2,"2025-02-01T00:50:32.343",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351158398,1738371032353,-150.0,0.00015068,2,"2025-02-01T00:50:32.353",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351158399,1738371032363,-499.28,0.00015727,2,"2025-02-01T00:50:32.363",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351158400,1738371032375,-300.0,0.00015794,2,"2025-02-01T00:50:32.375",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351158401,1738371032384,-186.57,0.00015795,2,"2025-02-01T00:50:32.384",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351158402,1738371032394,-13299.96,0.00015796,2,"2025-02-01T00:50:32.394",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351158403,1738371032404,-170.13,0.00015796,2,"2025-02-01T00:50:32.404",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351158404,1738371032413,-193.07,0.00016151,2,"2025-02-01T00:50:32.413",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351158405,1738371032422,-837.92,0.00016279,2,"2025-02-01T00:50:32.422",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351158406,1738371032432,-1655.5082,0.00016361,2,"2025-02-01T00:50:32.432",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351158407,1738371032443,-150.0,0.00016411,2,"2025-02-01T00:50:32.443",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351158408,1738371032453,-300.0,0.00016438,2,"2025-02-01T00:50:32.453",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351158409,1738371032463,-376.42,0.00016461,2,"2025-02-01T00:50:32.463",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351158410,1738371032474,-377.09,0.00016461,2,"2025-02-01T00:50:32.474",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351158411,1738371032483,-368.85,0.00016461,2,"2025-02-01T00:50:32.483",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351158412,1738371032492,-376.08,0.00016461,2,"2025-02-01T00:50:32.492",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351158413,1738371032502,-380.49,0.00016461,2,"2025-02-01T00:50:32.502",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351158414,1738371032512,-368.78,0.00016461,2,"2025-02-01T00:50:32.512",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351158415,1738371032522,-1000.0,0.00016461,2,"2025-02-01T00:50:32.522",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351158416,1738371032531,-356.04873285,0.00016534,2,"2025-02-01T00:50:32.531",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351158417,1738371032540,-186.57,0.00016584,2,"2025-02-01T00:50:32.540",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351158418,1738371032550,-157.03,0.00016658,30,"2025-02-01T00:50:32.550",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351158419,1738371032563,-378.25,0.00016779,2,"2025-02-01T00:50:32.563",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351158420,1738371032573,-377.93,0.00016779,2,"2025-02-01T00:50:32.573",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351158421,1738371032582,-367.73,0.00016779,2,"2025-02-01T00:50:32.582",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351158422,1738371032592,-375.74,0.00016779,2,"2025-02-01T00:50:32.592",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351158423,1738371032604,-371.05,0.00016779,2,"2025-02-01T00:50:32.604",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351158425,1738371032614,-5000.0,0.0001678,2,"2025-02-01T00:50:32.614",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351158426,1738371032623,-982.62,0.0001678,2,"2025-02-01T00:50:32.623",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351158427,1738371032633,-372.13,0.0001678,2,"2025-02-01T00:50:32.633",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351158428,1738371032642,-500.0,0.0001678,2,"2025-02-01T00:50:32.642",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351158429,1738371032652,-520.49682984,0.0001678,2,"2025-02-01T00:50:32.652",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351158430,1738371032661,-379.93,0.0001678,2,"2025-02-01T00:50:32.661",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351158431,1738371032672,-367.56,0.0001678,2,"2025-02-01T00:50:32.672",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351158432,1738371032683,-367.82,0.0001678,2,"2025-02-01T00:50:32.683",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351158433,1738371032692,-377.35,0.0001678,2,"2025-02-01T00:50:32.692",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351158434,1738371032702,-379.36,0.0001678,2,"2025-02-01T00:50:32.702",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351158436,1738371032711,-375.14,0.0001678,2,"2025-02-01T00:50:32.711",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351158438,1738371032721,-377.81,0.0001678,2,"2025-02-01T00:50:32.721",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351158440,1738371032729,-369.0,0.0001678,2,"2025-02-01T00:50:32.729",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351158441,1738371032738,-367.91,0.0001678,2,"2025-02-01T00:50:32.738",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351158443,1738371032748,-376.96,0.0001678,2,"2025-02-01T00:50:32.748",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351158445,1738371032757,-378.97,0.0001678,2,"2025-02-01T00:50:32.757",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351158447,1738371032767,-367.52,0.0001678,2,"2025-02-01T00:50:32.767",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351158449,1738371032776,-376.09,0.0001678,2,"2025-02-01T00:50:32.776",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351158451,1738371032785,-380.36,0.0001678,2,"2025-02-01T00:50:32.785",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351158453,1738371032795,-376.6,0.0001678,2,"2025-02-01T00:50:32.795",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351158458,1738371032809,-369.08,0.0001678,2,"2025-02-01T00:50:32.809",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351158459,1738371032820,-368.06,0.0001678,2,"2025-02-01T00:50:32.820",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351158462,1738371032829,-162.74801367,0.00016879,2,"2025-02-01T00:50:32.829",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351158466,1738371032838,-1423.995,0.00016879,2,"2025-02-01T00:50:32.838",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351158468,1738371032848,-169.044,0.00016879,2,"2025-02-01T00:50:32.848",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351158472,1738371032857,-254.89348078,0.00016879,2,"2025-02-01T00:50:32.857",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351158474,1738371032866,-107059.80338046,0.00016879,2,"2025-02-01T00:50:32.866",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351158480,1738371032893,-1720.1687508,0.00016879,2,"2025-02-01T00:50:32.893",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351158491,1738371032982,-487.76859,0.00016879,2,"2025-02-01T00:50:32.982",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351158506,1738371033122,-278.26955217,0.00016879,2,"2025-02-01T00:50:33.122",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351158511,1738371033152,-368.49929451,0.00016879,2,"2025-02-01T00:50:33.152",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351158605,1738371037944,-250.0,0.00015966,2,"2025-02-01T00:50:37.944",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351158606,1738371037954,-8915.67651754,0.00016879,2,"2025-02-01T00:50:37.954",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351158607,1738371037965,-17815.0,0.00016879,2,"2025-02-01T00:50:37.965",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351158608,1738371037976,-1030.0,0.00016879,2,"2025-02-01T00:50:37.976",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351158611,1738371038211,-2136.98131166,0.00016879,2,"2025-02-01T00:50:38.211",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351158612,1738371038222,-316.72199,0.00016879,2,"2025-02-01T00:50:38.222",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351158613,1738371038241,-23818.09343367,0.00016879,2,"2025-02-01T00:50:38.241",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351158643,1738371040278,-675.99532,0.00016879,2,"2025-02-01T00:50:40.278",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351158644,1738371040290,-2057.2896228,0.00016879,2,"2025-02-01T00:50:40.290",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351158645,1738371040335,-806.02017509,0.00016879,2,"2025-02-01T00:50:40.335",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351158646,1738371040346,-345.4099159,0.00016879,2,"2025-02-01T00:50:40.346",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351158647,1738371040393,-7012.65436287,0.00016879,2,"2025-02-01T00:50:40.393",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351158648,1738371040405,-4702.1225,0.00016879,2,"2025-02-01T00:50:40.405",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351158649,1738371040416,-1037.8368012,0.00016879,2,"2025-02-01T00:50:40.416",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351158650,1738371040450,-5008.03296378,0.00016879,2,"2025-02-01T00:50:40.450",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351158651,1738371040565,-980.784,0.00016879,2,"2025-02-01T00:50:40.565",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351158652,1738371040577,-1712.24512789,0.00016879,2,"2025-02-01T00:50:40.577",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351158653,1738371040713,-426.040005,0.00016879,2,"2025-02-01T00:50:40.713",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351158654,1738371040725,-3047.62992868,0.00016879,2,"2025-02-01T00:50:40.725",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351158655,1738371040767,-1992.81513863,0.00016879,2,"2025-02-01T00:50:40.767",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351158656,1738371040779,-451.50124513,0.00016879,2,"2025-02-01T00:50:40.779",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351158700,1738371043098,-5549.9,0.00016879,2,"2025-02-01T00:50:43.098",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351158701,1738371043109,-3610.21612917,0.00016879,2,"2025-02-01T00:50:43.109",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351158717,1738371043262,-3690.15440453,0.00016879,2,"2025-02-01T00:50:43.262",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351158719,1738371043274,-23546.13089427,0.00016879,2,"2025-02-01T00:50:43.274",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351158725,1738371043326,-482.15821,0.00016879,2,"2025-02-01T00:50:43.326",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351158728,1738371043338,-558.900001,0.00016879,2,"2025-02-01T00:50:43.338",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351158889,1738371046135,-5308.0,0.00016879,2,"2025-02-01T00:50:46.135",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351158890,1738371046191,-102899.99999994,0.00016879,2,"2025-02-01T00:50:46.191",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351158891,1738371046247,-6275.63608125,0.00016879,2,"2025-02-01T00:50:46.247",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351158892,1738371046321,-261.0699264,0.00016879,2,"2025-02-01T00:50:46.321",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351158893,1738371046410,-1027.06502752,0.00016879,2,"2025-02-01T00:50:46.410",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351158894,1738371046469,-317.61014283,0.00016879,2,"2025-02-01T00:50:46.469",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351158895,1738371046524,-568.85758884,0.00016879,2,"2025-02-01T00:50:46.524",0.00021899999999999998,26.72,0.9948597339832896,1733778032.9483576]
[351159052,1738371925851,272.41,0.00010137,2,"2025-02-01T01:05:25.851",0.00021899999999999998,26.76,0.9948585503197328,1733170655.628373]
[351159058,1738372232230,-829.17,0.0001379,2,"2025-02-01T01:10:32.230",0.00021899999999999998,26.76,0.9948585503197328,1733170655.628373]
[351159059,1738372232243,-150.0,0.00014655,2,"2025-02-01T01:10:32.243",0.00021899999999999998,26.76,0.9948585503197328,1733170655.628373]
[351159060,1738372232256,-150.0,0.00015169,2,"2025-02-01T01:10:32.256",0.00021899999999999998,26.76,0.9948585503197328,1733170655.628373]
[351159061,1738372232268,-56.43403767,0.000152,2,"2025-02-01T01:10:32.268",0.00021899999999999998,26.76,0.9948585503197328,1733170655.628373]
[351159062,1738372232289,-93.56596233,0.000152,2,"2025-02-01T01:10:32.289",0.00021899999999999998,26.76,0.9948585503197328,1733170655.628373]
[351159063,1738372232301,-154.45,0.00015519,2,"2025-02-01T01:10:32.301",0.00021899999999999998,26.76,0.9948585503197328,1733170655.628373]
[351159064,1738372232314,-200.0,0.00015545,2,"2025-02-01T01:10:32.314",0.00021899999999999998,26.76,0.9948585503197328,1733170655.628373]
[351159065,1738372232327,-354.39,0.0001557,2,"2025-02-01T01:10:32.327",0.00021899999999999998,26.76,0.9948585503197328,1733170655.628373]
[351159066,1738372232339,-1000.0,0.00015579,2,"2025-02-01T01:10:32.339",0.00021899999999999998,26.76,0.9948585503197328,1733170655.628373]
[351159067,1738372232352,-414.91,0.00015629,2,"2025-02-01T01:10:32.352",0.00021899999999999998,26.76,0.9948585503197328,1733170655.628373]
[351159068,1738372232366,-150.0,0.00015668,2,"2025-02-01T01:10:32.366",0.00021899999999999998,26.76,0.9948585503197328,1733170655.628373]
[351159069,1738372232378,-1500.0,0.00015688,2,"2025-02-01T01:10:32.378",0.00021899999999999998,26.76,0.9948585503197328,1733170655.628373]
[351159070,1738372232391,-186.57,0.000157,2,"2025-02-01T01:10:32.391",0.00021899999999999998,26.76,0.9948585503197328,1733170655.628373]
[351159071,1738372232404,-428.03,0.00015715,2,"2025-02-01T01:10:32.404",0.00021899999999999998,26.76,0.9948585503197328,1733170655.628373]
[351159072,1738372232416,-322.0,0.00015973,2,"2025-02-01T01:10:32.416",0.00021899999999999998,26.76,0.9948585503197328,1733170655.628373]
[351159073,1738372232428,-5239.3676326,0.00016,2,"2025-02-01T01:10:32.428",0.00021899999999999998,26.76,0.9948585503197328,1733170655.628373]
[351159074,1738372232440,-829.17,0.00016054,2,"2025-02-01T01:10:32.440",0.00021899999999999998,26.76,0.9948585503197328,1733170655.628373]
[351159075,1738372232452,-29570.0,0.00016137,2,"2025-02-01T01:10:32.452",0.00021899999999999998,26.76,0.9948585503197328,1733170655.628373]
[351159076,1738372232464,-254.56,0.00016193,2,"2025-02-01T01:10:32.464",0.00021899999999999998,26.76,0.9948585503197328,1733170655.628373]
[351159077,1738372232477,-200.0,0.000164,5,"2025-02-01T01:10:32.477",0.00021899999999999998,26.76,0.9948585503197328,1733170655.628373]
[351159078,1738372232489,-368.03,0.0001648,2,"2025-02-01T01:10:32.489",0.00021899999999999998,26.76,0.9948585503197328,1733170655.628373]
[351159079,1738372232501,-500.0,0.000165,6,"2025-02-01T01:10:32.501",0.00021899999999999998,26.76,0.9948585503197328,1733170655.628373]
[351159080,1738372232514,-368.17,0.00016522,2,"2025-02-01T01:10:32.514",0.00021899999999999998,26.76,0.9948585503197328,1733170655.628373]
[351159081,1738372232526,-374.36,0.00016586,2,"2025-02-01T01:10:32.526",0.00021899999999999998,26.76,0.9948585503197328,1733170655.628373]
[351159082,1738372232539,-800.0,0.000166,6,"2025-02-01T01:10:32.539",0.00021899999999999998,26.76,0.9948585503197328,1733170655.628373]
[351159083,1738372232551,-157.03,0.00016658,30,"2025-02-01T01:10:32.551",0.00021899999999999998,26.76,0.9948585503197328,1733170655.628373]
[351159084,1738372232564,-473.0,0.00016678,2,"2025-02-01T01:10:32.564",0.00021899999999999998,26.76,0.9948585503197328,1733170655.628373]
[351159085,1738372232576,-621.57543399,0.00016679,2,"2025-02-01T01:10:32.576",0.00021899999999999998,26.76,0.9948585503197328,1733170655.628373]
[351159086,1738372232589,-8846.9369,0.00016679,2,"2025-02-01T01:10:32.589",0.00021899999999999998,26.76,0.9948585503197328,1733170655.628373]
[351159087,1738372232601,-4666.7095,0.00016679,2,"2025-02-01T01:10:32.601",0.00021899999999999998,26.76,0.9948585503197328,1733170655.628373]
[351159088,1738372232615,-621.5754339,0.00016681,2,"2025-02-01T01:10:32.615",0.00021899999999999998,26.76,0.9948585503197328,1733170655.628373]
[351159089,1738372232627,-621.5754339,0.00016684,2,"2025-02-01T01:10:32.627",0.00021899999999999998,26.76,0.9948585503197328,1733170655.628373]
[351159091,1738372232640,-621.5754339,0.00016686,2,"2025-02-01T01:10:32.640",0.00021899999999999998,26.76,0.9948585503197328,1733170655.628373]
[351159093,1738372232652,-621.5754339,0.00016688,2,"2025-02-01T01:10:32.652",0.00021899999999999998,26.76,0.9948585503197328,1733170655.628373]
[351159094,1738372232664,-621.5754339,0.00016691,2,"2025-02-01T01:10:32.664",0.00021899999999999998,26.76,0.9948585503197328,1733170655.628373]
[351159095,1738372232677,-621.5754339,0.00016693,2,"2025-02-01T01:10:32.677",0.00021899999999999998,26.76,0.9948585503197328,1733170655.628373]
[351159096,1738372232690,-621.5754339,0.00016695,2,"2025-02-01T01:10:32.690",0.00021899999999999998,26.76,0.9948585503197328,1733170655.628373]
[351159097,1738372232704,-621.5754339,0.00016698,2,"2025-02-01T01:10:32.704",0.00021899999999999998,26.76,0.9948585503197328,1733170655.628373]
[351159098,1738372232717,-164.19072249,0.00016699,2,"2025-02-01T01:10:32.717",0.00021899999999999998,26.76,0.9948585503197328,1733170655.628373]
[351159099,1738372232729,-164.19072249,0.00016699,2,"2025-02-01T01:10:32.729",0.00021899999999999998,26.76,0.9948585503197328,1733170655.628373]
[351159100,1738372232742,-164.19072249,0.00016699,2,"2025-02-01T01:10:32.742",0.00021899999999999998,26.76,0.9948585503197328,1733170655.628373]
[351159101,1738372232755,-164.19072249,0.000167,2,"2025-02-01T01:10:32.755",0.00021899999999999998,26.76,0.9948585503197328,1733170655.628373]
[351159102,1738372232767,-5000.0,0.000167,2,"2025-02-01T01:10:32.767",0.00021899999999999998,26.76,0.9948585503197328,1733170655.628373]
[351159103,1738372232780,-164.19072249,0.000167,2,"2025-02-01T01:10:32.780",0.00021899999999999998,26.76,0.9948585503197328,1733170655.628373]
[351159104,1738372232792,-499.28863356,0.000167,2,"2025-02-01T01:10:32.792",0.00021899999999999998,26.76,0.9948585503197328,1733170655.628373]
[351159105,1738372232804,-358.24421422,0.000167,2,"2025-02-01T01:10:32.804",0.00021899999999999998,26.76,0.9948585503197328,1733170655.628373]
[351159106,1738372232816,-166.4562208,0.000167,2,"2025-02-01T01:10:32.816",0.00021899999999999998,26.76,0.9948585503197328,1733170655.628373]
[351159107,1738372232828,-1100.0,0.000167,6,"2025-02-01T01:10:32.828",0.00021899999999999998,26.76,0.9948585503197328,1733170655.628373]
[351159108,1738372232841,-621.5754339,0.000167,2,"2025-02-01T01:10:32.841",0.00021899999999999998,26.76,0.9948585503197328,1733170655.628373]
[351159109,1738372232854,-388.08681234,0.000167,2,"2025-02-01T01:10:32.854",0.00021899999999999998,26.76,0.9948585503197328,1733170655.628373]
[351159110,1738372232867,-164.19072249,0.000167,2,"2025-02-01T01:10:32.867",0.00021899999999999998,26.76,0.9948585503197328,1733170655.628373]
[351159111,1738372232880,-3373.95043234,0.000167,2,"2025-02-01T01:10:32.880",0.00021899999999999998,26.76,0.9948585503197328,1733170655.628373]
[351159112,1738372232894,-182.54789094,0.000167,2,"2025-02-01T01:10:32.894",0.00021899999999999998,26.76,0.9948585503197328,1733170655.628373]
[351159113,1738372232906,-3000.0,0.0001671,2,"2025-02-01T01:10:32.906",0.00021899999999999998,26.76,0.9948585503197328,1733170655.628373]
[351159114,1738372232916,-369.71,0.0001671,2,"2025-02-01T01:10:32.916",0.00021899999999999998,26.76,0.9948585503197328,1733170655.628373]
[351159115,1738372232928,-377.27,0.0001671,2,"2025-02-01T01:10:32.928",0.00021899999999999998,26.76,0.9948585503197328,1733170655.628373]
[351159116,1738372232937,-379.31,0.0001671,2,"2025-02-01T01:10:32.937",0.00021899999999999998,26.76,0.9948585503197328,1733170655.628373]
[351159117,1738372232946,-369.11,0.0001671,2,"2025-02-01T01:10:32.946",0.00021899999999999998,26.76,0.9948585503197328,1733170655.628373]
[351159118,1738372232955,-381.64,0.0001671,2,"2025-02-01T01:10:32.955",0.00021899999999999998,26.76,0.9948585503197328,1733170655.628373]
[351159119,1738372232966,-375.23,0.0001671,2,"2025-02-01T01:10:32.966",0.00021899999999999998,26.76,0.9948585503197328,1733170655.628373]
[351159120,1738372232975,-374.75,0.0001671,2,"2025-02-01T01:10:32.975",0.00021899999999999998,26.76,0.9948585503197328,1733170655.628373]
[351159121,1738372232985,-382.12,0.0001671,2,"2025-02-01T01:10:32.985",0.00021899999999999998,26.76,0.9948585503197328,1733170655.628373]
[351159122,1738372233238,-367.93,0.0001671,2,"2025-02-01T01:10:33.238",0.00021899999999999998,26.76,0.9948585503197328,1733170655.628373]
[351159123,1738372233265,-371.34,0.0001671,2,"2025-02-01T01:10:33.265",0.00021899999999999998,26.76,0.9948585503197328,1733170655.628373]
[351159124,1738372233274,-370.56,0.0001671,2,"2025-02-01T01:10:33.274",0.00021899999999999998,26.76,0.9948585503197328,1733170655.628373]
[351159125,1738372233283,-370.77,0.0001671,2,"2025-02-01T01:10:33.283",0.00021899999999999998,26.76,0.9948585503197328,1733170655.628373]
[351159126,1738372233293,-376.01,0.0001671,2,"2025-02-01T01:10:33.293",0.00021899999999999998,26.76,0.9948585503197328,1733170655.628373]
[351159127,1738372233302,-500.0,0.00016773,2,"2025-02-01T01:10:33.302",0.00021899999999999998,26.76,0.9948585503197328,1733170655.628373]
[351159128,1738372233311,-161.59322337,0.00016773,2,"2025-02-01T01:10:33.311",0.00021899999999999998,26.76,0.9948585503197328,1733170655.628373]
[351159129,1738372233320,-300.36033155,0.00016773,2,"2025-02-01T01:10:33.320",0.00021899999999999998,26.76,0.9948585503197328,1733170655.628373]
[351159130,1738372233329,-152.23577085,0.00016773,2,"2025-02-01T01:10:33.329",0.00021899999999999998,26.76,0.9948585503197328,1733170655.628373]
[351159131,1738372233338,-162.2773284,0.00016773,2,"2025-02-01T01:10:33.338",0.00021899999999999998,26.76,0.9948585503197328,1733170655.628373]
[351159132,1738372233347,-152.21062753,0.00016773,2,"2025-02-01T01:10:33.347",0.00021899999999999998,26.76,0.9948585503197328,1733170655.628373]
[351159133,1738372233356,-151.2336102,0.00016773,2,"2025-02-01T01:10:33.356",0.00021899999999999998,26.76,0.9948585503197328,1733170655.628373]
[351159134,1738372233367,-500.0,0.00016773,2,"2025-02-01T01:10:33.367",0.00021899999999999998,26.76,0.9948585503197328,1733170655.628373]
[351159135,1738372233375,-151.55562065,0.00016773,2,"2025-02-01T01:10:33.375",0.00021899999999999998,26.76,0.9948585503197328,1733170655.628373]
[351159136,1738372233385,-1365.63,0.00016779,2,"2025-02-01T01:10:33.385",0.00021899999999999998,26.76,0.9948585503197328,1733170655.628373]
[351159137,1738372233394,-169.044,0.00016779,2,"2025-02-01T01:10:33.394",0.00021899999999999998,26.76,0.9948585503197328,1733170655.628373]
[351159138,1738372233403,-35156.5241,0.00016779,2,"2025-02-01T01:10:33.403",0.00021899999999999998,26.76,0.9948585503197328,1733170655.628373]
[351159139,1738372233412,-10558.7677,0.00016779,2,"2025-02-01T01:10:33.412",0.00021899999999999998,26.76,0.9948585503197328,1733170655.628373]
[351159140,1738372233422,-1002.4156,0.00016779,2,"2025-02-01T01:10:33.422",0.00021899999999999998,26.76,0.9948585503197328,1733170655.628373]
[351159141,1738372233431,-4005.2767,0.00016779,2,"2025-02-01T01:10:33.431",0.00021899999999999998,26.76,0.9948585503197328,1733170655.628373]
[351159142,1738372233440,-100758.2493,0.00016779,2,"2025-02-01T01:10:33.440",0.00021899999999999998,26.76,0.9948585503197328,1733170655.628373]
[351159143,1738372233450,-1000.0,0.00016779,2,"2025-02-01T01:10:33.450",0.00021899999999999998,26.76,0.9948585503197328,1733170655.628373]
[351159144,1738372233460,-189.44242801,0.00016779,2,"2025-02-01T01:10:33.460",0.00021899999999999998,26.76,0.9948585503197328,1733170655.628373]
[351159145,1738372233470,-157.09354848,0.00016789,2,"2025-02-01T01:10:33.470",0.00021899999999999998,26.76,0.9948585503197328,1733170655.628373]
[351159146,1738372233480,-157.09354848,0.0001679,2,"2025-02-01T01:10:33.480",0.00021899999999999998,26.76,0.9948585503197328,1733170655.628373]
[351159147,1738372233489,-236.47843907,0.00016799,2,"2025-02-01T01:10:33.489",0.00021899999999999998,26.76,0.9948585503197328,1733170655.628373]
[351159148,1738372233499,-500.0,0.00016799,2,"2025-02-01T01:10:33.499",0.00021899999999999998,26.76,0.9948585503197328,1733170655.628373]
[351159149,1738372233508,-500.0,0.00016799,2,"2025-02-01T01:10:33.508",0.00021899999999999998,26.76,0.9948585503197328,1733170655.628373]
[351159150,1738372233518,-175.86022304,0.00016799,2,"2025-02-01T01:10:33.518",0.00021899999999999998,26.76,0.9948585503197328,1733170655.628373]
[351159151,1738372233528,-502.58153223,0.00016799,2,"2025-02-01T01:10:33.528",0.00021899999999999998,26.76,0.9948585503197328,1733170655.628373]
[351159152,1738372233537,-206.62462526,0.00016799,2,"2025-02-01T01:10:33.537",0.00021899999999999998,26.76,0.9948585503197328,1733170655.628373]
[351159153,1738372233547,-503.65408598,0.00016799,2,"2025-02-01T01:10:33.547",0.00021899999999999998,26.76,0.9948585503197328,1733170655.628373]
[351159154,1738372233556,-500.0,0.00016799,2,"2025-02-01T01:10:33.556",0.00021899999999999998,26.76,0.9948585503197328,1733170655.628373]
[351159155,1738372233565,-500.0,0.00016799,2,"2025-02-01T01:10:33.565",0.00021899999999999998,26.76,0.9948585503197328,1733170655.628373]
[351159156,1738372233574,-500.0,0.00016799,2,"2025-02-01T01:10:33.574",0.00021899999999999998,26.76,0.9948585503197328,1733170655.628373]
[351159157,1738372233584,-275.37591735,0.00016799,2,"2025-02-01T01:10:33.584",0.00021899999999999998,26.76,0.9948585503197328,1733170655.628373]
[351159158,1738372233593,-232.76074487,0.00016799,2,"2025-02-01T01:10:33.593",0.00021899999999999998,26.76,0.9948585503197328,1733170655.628373]
[351159159,1738372233602,-500.0,0.00016799,2,"2025-02-01T01:10:33.602",0.00021899999999999998,26.76,0.9948585503197328,1733170655.628373]
[351159160,1738372233613,-1283134.01852312,0.000168,2,"2025-02-01T01:10:33.613",0.00021899999999999998,26.76,0.9948585503197328,1733170655.628373]
[351159161,1738372233931,-1771.80055567,0.000168,2,"2025-02-01T01:10:33.931",0.00021899999999999998,26.76,0.9948585503197328,1733170655.628373]
[351159162,1738372233943,-12180.65774804,0.000168,2,"2025-02-01T01:10:33.943",0.00021899999999999998,26.76,0.9948585503197328,1733170655.628373]
[351159163,1738372233982,-1882.32035703,0.000168,2,"2025-02-01T01:10:33.982",0.00021899999999999998,26.76,0.9948585503197328,1733170655.628373]
[351159164,1738372234019,-53781.99343698,0.000168,2,"2025-02-01T01:10:34.019",0.00021899999999999998,26.76,0.9948585503197328,1733170655.628373]
[351159165,1738372234030,-3402.71899897,0.000168,2,"2025-02-01T01:10:34.030",0.00021899999999999998,26.76,0.9948585503197328,1733170655.628373]
[351159166,1738372234042,-277.224,0.000168,2,"2025-02-01T01:10:34.042",0.00021899999999999998,26.76,0.9948585503197328,1733170655.628373]
[351159167,1738372234053,-35218.65607744,0.000168,2,"2025-02-01T01:10:34.053",0.00021899999999999998,26.76,0.9948585503197328,1733170655.628373]
[351159168,1738372234064,-5996.39302432,0.000168,2,"2025-02-01T01:10:34.064",0.00021899999999999998,26.76,0.9948585503197328,1733170655.628373]
[351159169,1738372234076,-7704.2232308,0.000168,2,"2025-02-01T01:10:34.076",0.00021899999999999998,26.76,0.9948585503197328,1733170655.628373]
[351159170,1738372234096,-620.0,0.000168,2,"2025-02-01T01:10:34.096",0.00021899999999999998,26.76,0.9948585503197328,1733170655.628373]
[351159173,1738372238234,-43269.20369395,0.000168,2,"2025-02-01T01:10:38.234",0.00021899999999999998,26.76,0.9948585503197328,1733170655.628373]
[351159175,1738372238355,-8357.31044982,0.000168,2,"2025-02-01T01:10:38.355",0.00021899999999999998,26.76,0.9948585503197328,1733170655.628373]
[351159345,1738372240314,-453.04661786,0.000168,2,"2025-02-01T01:10:40.314",0.00021899999999999998,26.76,0.9948585503197328,1733170655.628373]
[351159358,1738372240432,-547.25057539,0.000168,2,"2025-02-01T01:10:40.432",0.00021899999999999998,26.76,0.9948585503197328,1733170655.628373]
[351159904,1738372246545,-300.15856336,0.00016699,2,"2025-02-01T01:10:46.545",0.00021899999999999998,26.76,0.9948585503197328,1733170655.628373]
[351159905,1738372246559,-2500.36646995,0.00016699,2,"2025-02-01T01:10:46.559",0.00021899999999999998,26.76,0.9948585503197328,1733170655.628373]
[351159988,1738373020009,155.51,0.00010137,2,"2025-02-01T01:23:40.009",0.00021899999999999998,26.76,0.9948585503197328,1733170655.628373]
[351160008,1738373432509,-550.0,0.00013,2,"2025-02-01T01:30:32.509",0.00021899999999999998,26.76,0.9948585503197328,1733170655.628373]
[351160009,1738373432519,-170.0,0.00013699,2,"2025-02-01T01:30:32.519",0.00021899999999999998,26.76,0.9948585503197328,1733170655.628373]
[351160010,1738373432528,-150.0,0.0001371,2,"2025-02-01T01:30:32.528",0.00021899999999999998,26.76,0.9948585503197328,1733170655.628373]
[351160011,1738373432537,-862.91,0.00013789,2,"2025-02-01T01:30:32.537",0.00021899999999999998,26.76,0.9948585503197328,1733170655.628373]
[351160012,1738373432547,-150.0,0.00013967,2,"2025-02-01T01:30:32.547",0.00021899999999999998,26.76,0.9948585503197328,1733170655.628373]
[351160013,1738373432557,-2642.82935839,0.00014489,2,"2025-02-01T01:30:32.557",0.00021899999999999998,26.76,0.9948585503197328,1733170655.628373]
[351160014,1738373432567,-1801.91300032,0.00014489,2,"2025-02-01T01:30:32.567",0.00021899999999999998,26.76,0.9948585503197328,1733170655.628373]
[351160015,1738373432576,-1000.0,0.00014589,2,"2025-02-01T01:30:32.576",0.00021899999999999998,26.76,0.9948585503197328,1733170655.628373]
[351160016,1738373432585,-201.58,0.00014615,2,"2025-02-01T01:30:32.585",0.00021899999999999998,26.76,0.9948585503197328,1733170655.628373]
[351160017,1738373432594,-600.0,0.00015,2,"2025-02-01T01:30:32.594",0.00021899999999999998,26.76,0.9948585503197328,1733170655.628373]
[351160018,1738373432604,-1000.0,0.00015057,2,"2025-02-01T01:30:32.604",0.00021899999999999998,26.76,0.9948585503197328,1733170655.628373]
[351160019,1738373432613,-150.0,0.00015068,2,"2025-02-01T01:30:32.613",0.00021899999999999998,26.76,0.9948585503197328,1733170655.628373]
[351160020,1738373432622,-192.29,0.00015155,2,"2025-02-01T01:30:32.622",0.00021899999999999998,26.76,0.9948585503197328,1733170655.628373]
[351160021,1738373432632,-192.29,0.00015159,2,"2025-02-01T01:30:32.632",0.00021899999999999998,26.76,0.9948585503197328,1733170655.628373]
[351160022,1738373432641,-192.29,0.00015163,2,"2025-02-01T01:30:32.641",0.00021899999999999998,26.76,0.9948585503197328,1733170655.628373]
[351160023,1738373432650,-192.29,0.00015167,2,"2025-02-01T01:30:32.650",0.00021899999999999998,26.76,0.9948585503197328,1733170655.628373]
[351160024,1738373432659,-192.29,0.00015171,2,"2025-02-01T01:30:32.659",0.00021899999999999998,26.76,0.9948585503197328,1733170655.628373]
[351160025,1738373432669,-192.29,0.00015175,2,"2025-02-01T01:30:32.669",0.00021899999999999998,26.76,0.9948585503197328,1733170655.628373]
[351160026,1738373432678,-192.29,0.00015179,2,"2025-02-01T01:30:32.678",0.00021899999999999998,26.76,0.9948585503197328,1733170655.628373]
[351160027,1738373432687,-192.29,0.00015183,2,"2025-02-01T01:30:32.687",0.00021899999999999998,26.76,0.9948585503197328,1733170655.628373]
[351160028,1738373432697,-192.29,0.00015187,2,"2025-02-01T01:30:32.697",0.00021899999999999998,26.76,0.9948585503197328,1733170655.628373]
[351160029,1738373432706,-300.0,0.00015191,2,"2025-02-01T01:30:32.706",0.00021899999999999998,26.76,0.9948585503197328,1733170655.628373]
[351160030,1738373432716,-192.29,0.00015191,2,"2025-02-01T01:30:32.716",0.00021899999999999998,26.76,0.9948585503197328,1733170655.628373]
[351160031,1738373432725,-192.29,0.00015195,2,"2025-02-01T01:30:32.725",0.00021899999999999998,26.76,0.9948585503197328,1733170655.628373]
[351160032,1738373432736,-192.29,0.00015199,2,"2025-02-01T01:30:32.736",0.00021899999999999998,26.76,0.9948585503197328,1733170655.628373]
[351160033,1738373432744,-192.29,0.00015203,2,"2025-02-01T01:30:32.744",0.00021899999999999998,26.76,0.9948585503197328,1733170655.628373]
[351160034,1738373432753,-192.29,0.00015207,2,"2025-02-01T01:30:32.753",0.00021899999999999998,26.76,0.9948585503197328,1733170655.628373]
[351160035,1738373432763,-300.0,0.00015211,2,"2025-02-01T01:30:32.763",0.00021899999999999998,26.76,0.9948585503197328,1733170655.628373]
[351160036,1738373432773,-192.29,0.00015211,2,"2025-02-01T01:30:32.773",0.00021899999999999998,26.76,0.9948585503197328,1733170655.628373]
[351160037,1738373432782,-192.29,0.00015215,2,"2025-02-01T01:30:32.782",0.00021899999999999998,26.76,0.9948585503197328,1733170655.628373]
[351160038,1738373432791,-192.29,0.00015219,2,"2025-02-01T01:30:32.791",0.00021899999999999998,26.76,0.9948585503197328,1733170655.628373]
[351160039,1738373432801,-459.66,0.00015221,2,"2025-02-01T01:30:32.801",0.00021899999999999998,26.76,0.9948585503197328,1733170655.628373]
[351160040,1738373432810,-192.29,0.00015223,2,"2025-02-01T01:30:32.810",0.00021899999999999998,26.76,0.9948585503197328,1733170655.628373]
[351160041,1738373432819,-192.29,0.00015227,2,"2025-02-01T01:30:32.819",0.00021899999999999998,26.76,0.9948585503197328,1733170655.628373]
[351160042,1738373432829,-192.29,0.00015231,2,"2025-02-01T01:30:32.829",0.00021899999999999998,26.76,0.9948585503197328,1733170655.628373]
[351160043,1738373432839,-200.0,0.00015251,2,"2025-02-01T01:30:32.839",0.00021899999999999998,26.76,0.9948585503197328,1733170655.628373]
[351160044,1738373432848,-1000.0,0.00015353,2,"2025-02-01T01:30:32.848",0.00021899999999999998,26.76,0.9948585503197328,1733170655.628373]
[351160045,1738373432858,-404.92,0.00015409,2,"2025-02-01T01:30:32.858",0.00021899999999999998,26.76,0.9948585503197328,1733170655.628373]
[351160046,1738373432868,-170.58,0.00015549,2,"2025-02-01T01:30:32.868",0.00021899999999999998,26.76,0.9948585503197328,1733170655.628373]
[351160047,1738373432879,-1996.0,0.00015723,2,"2025-02-01T01:30:32.879",0.00021899999999999998,26.76,0.9948585503197328,1733170655.628373]
[351160048,1738373432888,-186.57,0.00015728,2,"2025-02-01T01:30:32.888",0.00021899999999999998,26.76,0.9948585503197328,1733170655.628373]
[351160049,1738373432898,-1988.3,0.00015768,2,"2025-02-01T01:30:32.898",0.00021899999999999998,26.76,0.9948585503197328,1733170655.628373]
[351160050,1738373432907,-418.95,0.00015805,2,"2025-02-01T01:30:32.907",0.00021899999999999998,26.76,0.9948585503197328,1733170655.628373]
[351160051,1738373432916,-166.28,0.00015814,2,"2025-02-01T01:30:32.916",0.00021899999999999998,26.76,0.9948585503197328,1733170655.628373]
[351160052,1738373432926,-500.0,0.00015826,2,"2025-02-01T01:30:32.926",0.00021899999999999998,26.76,0.9948585503197328,1733170655.628373]
[351160053,1738373432935,-862.91,0.00016053,2,"2025-02-01T01:30:32.935",0.00021899999999999998,26.76,0.9948585503197328,1733170655.628373]
[351160054,1738373432946,-1000.0,0.00016262,2,"2025-02-01T01:30:32.946",0.00021899999999999998,26.76,0.9948585503197328,1733170655.628373]
[351160055,1738373432955,-150.0,0.00016438,2,"2025-02-01T01:30:32.955",0.00021899999999999998,26.76,0.9948585503197328,1733170655.628373]
[351160056,1738373432964,-301.33,0.00016438,2,"2025-02-01T01:30:32.964",0.00021899999999999998,26.76,0.9948585503197328,1733170655.628373]
[351160057,1738373432973,-262.5,0.00016537,2,"2025-02-01T01:30:32.973",0.00021899999999999998,26.76,0.9948585503197328,1733170655.628373]
[351160058,1738373432982,-708.1553114,0.00016542,2,"2025-02-01T01:30:32.982",0.00021899999999999998,26.76,0.9948585503197328,1733170655.628373]
[351160059,1738373432991,-374.17,0.00016599,2,"2025-02-01T01:30:32.991",0.00021899999999999998,26.76,0.9948585503197328,1733170655.628373]
[351160060,1738373433000,-377.07,0.00016599,2,"2025-02-01T01:30:33.000",0.00021899999999999998,26.76,0.9948585503197328,1733170655.628373]
[351160062,1738373433009,-374.21,0.00016599,2,"2025-02-01T01:30:33.009",0.00021899999999999998,26.76,0.9948585503197328,1733170655.628373]
[351160064,1738373433019,-381.78,0.00016599,2,"2025-02-01T01:30:33.019",0.00021899999999999998,26.76,0.9948585503197328,1733170655.628373]
[351160065,1738373433028,-376.42,0.00016599,2,"2025-02-01T01:30:33.028",0.00021899999999999998,26.76,0.9948585503197328,1733170655.628373]
[351160066,1738373433037,-337.94414543,0.00016599,2,"2025-02-01T01:30:33.037",0.00021899999999999998,26.76,0.9948585503197328,1733170655.628373]
[351160067,1738373433049,-41.04585457,0.00016599,2,"2025-02-01T01:30:33.049",0.00021899999999999998,26.76,0.9948585503197328,1733170655.628373]
[351160068,1738373433059,-369.21,0.00016599,2,"2025-02-01T01:30:33.059",0.00021899999999999998,26.76,0.9948585503197328,1733170655.628373]
[351160069,1738373433068,-369.57,0.00016599,2,"2025-02-01T01:30:33.068",0.00021899999999999998,26.76,0.9948585503197328,1733170655.628373]
[351160070,1738373433076,-1164.15414543,0.00016599,2,"2025-02-01T01:30:33.076",0.00021899999999999998,26.76,0.9948585503197328,1733170655.628373]
[351160071,1738373433092,-15.25009961,0.00016599,2,"2025-02-01T01:30:33.092",0.00021899999999999998,26.76,0.9948585503197328,1733170655.628373]
[351160072,1738373433101,-784.74987039,0.000166,2,"2025-02-01T01:30:33.101",0.00021899999999999998,26.76,0.9948585503197328,1733170655.628373]
[351160073,1738373433112,-1561.440015,0.000166,2,"2025-02-01T01:30:33.112",0.00021899999999999998,26.76,0.9948585503197328,1733170655.628373]
[351160074,1738373433124,-1033.37201461,0.000166,2,"2025-02-01T01:30:33.124",0.00021899999999999998,26.76,0.9948585503197328,1733170655.628373]
[351160075,1738373433291,-1918.7513,0.000166,2,"2025-02-01T01:30:33.291",0.00021899999999999998,26.76,0.9948585503197328,1733170655.628373]
[351160076,1738373433302,-5000.0,0.000166,2,"2025-02-01T01:30:33.302",0.00021899999999999998,26.76,0.9948585503197328,1733170655.628373]
[351160077,1738373433312,-170.36330606,0.000166,2,"2025-02-01T01:30:33.312",0.00021899999999999998,26.76,0.9948585503197328,1733170655.628373]
[351160078,1738373433323,-420.0,0.00016622,2,"2025-02-01T01:30:33.323",0.00021899999999999998,26.76,0.9948585503197328,1733170655.628373]
[351160079,1738373433333,-1039.0622,0.00016679,2,"2025-02-01T01:30:33.333",0.00021899999999999998,26.76,0.9948585503197328,1733170655.628373]
[351160080,1738373433342,-370.16,0.00016679,2,"2025-02-01T01:30:33.342",0.00021899999999999998,26.76,0.9948585503197328,1733170655.628373]
[351160081,1738373433352,-376.23,0.00016679,2,"2025-02-01T01:30:33.352",0.00021899999999999998,26.76,0.9948585503197328,1733170655.628373]
[351160082,1738373433362,-1000.0,0.00016679,2,"2025-02-01T01:30:33.362",0.00021899999999999998,26.76,0.9948585503197328,1733170655.628373]
[351160083,1738373433372,-265179.15718546,0.00016689,2,"2025-02-01T01:30:33.372",0.00021899999999999998,26.76,0.9948585503197328,1733170655.628373]
[351160084,1738373433382,-1000.0,0.00016689,2,"2025-02-01T01:30:33.382",0.00021899999999999998,26.76,0.9948585503197328,1733170655.628373]
[351160085,1738373433392,-369.93,0.00016699,2,"2025-02-01T01:30:33.392",0.00021899999999999998,26.76,0.9948585503197328,1733170655.628373]
[351160086,1738373433405,-371.33,0.00016699,2,"2025-02-01T01:30:33.405",0.00021899999999999998,26.76,0.9948585503197328,1733170655.628373]
[351160087,1738373433415,-377.0,0.00016699,2,"2025-02-01T01:30:33.415",0.00021899999999999998,26.76,0.9948585503197328,1733170655.628373]
[351160088,1738373433425,-373.44,0.00016699,2,"2025-02-01T01:30:33.425",0.00021899999999999998,26.76,0.9948585503197328,1733170655.628373]
[351160089,1738373433435,-372.37,0.00016699,2,"2025-02-01T01:30:33.435",0.00021899999999999998,26.76,0.9948585503197328,1733170655.628373]
[351160090,1738373433446,-379.32,0.00016699,2,"2025-02-01T01:30:33.446",0.00021899999999999998,26.76,0.9948585503197328,1733170655.628373]
[351160091,1738373433457,-380.21,0.00016699,2,"2025-02-01T01:30:33.457",0.00021899999999999998,26.76,0.9948585503197328,1733170655.628373]
[351160092,1738373433467,-500.0,0.00016699,2,"2025-02-01T01:30:33.467",0.00021899999999999998,26.76,0.9948585503197328,1733170655.628373]
[351160093,1738373433477,-195.46985747,0.00016699,2,"2025-02-01T01:30:33.477",0.00021899999999999998,26.76,0.9948585503197328,1733170655.628373]
[351160094,1738373433487,-500.2213041,0.00016699,2,"2025-02-01T01:30:33.487",0.00021899999999999998,26.76,0.9948585503197328,1733170655.628373]
[351160095,1738373433497,-150.0,0.00016699,2,"2025-02-01T01:30:33.497",0.00021899999999999998,26.76,0.9948585503197328,1733170655.628373]
[351160096,1738373433506,-3019.69932772,0.000167,2,"2025-02-01T01:30:33.506",0.00021899999999999998,26.76,0.9948585503197328,1733170655.628373]
[351160097,1738373433516,-98123.3084,0.000167,2,"2025-02-01T01:30:33.516",0.00021899999999999998,26.76,0.9948585503197328,1733170655.628373]
[351160098,1738373433526,-106923.68493669,0.000167,2,"2025-02-01T01:30:33.526",0.00021899999999999998,26.76,0.9948585503197328,1733170655.628373]
[351160099,1738373433535,-238.82947614,0.000167,2,"2025-02-01T01:30:33.535",0.00021899999999999998,26.76,0.9948585503197328,1733170655.628373]
[351160100,1738373433545,-328.91874578,0.000167,2,"2025-02-01T01:30:33.545",0.00021899999999999998,26.76,0.9948585503197328,1733170655.628373]
[351160101,1738373433555,-198.29,0.00016712,2,"2025-02-01T01:30:33.555",0.00021899999999999998,26.76,0.9948585503197328,1733170655.628373]
[351160102,1738373433564,-150.0,0.0001675,2,"2025-02-01T01:30:33.564",0.00021899999999999998,26.76,0.9948585503197328,1733170655.628373]
[351160103,1738373433574,-1179.404245,0.00016768,2,"2025-02-01T01:30:33.574",0.00021899999999999998,26.76,0.9948585503197328,1733170655.628373]
[351160104,1738373433584,-500.0,0.00016773,2,"2025-02-01T01:30:33.584",0.00021899999999999998,26.76,0.9948585503197328,1733170655.628373]
[351160105,1738373433594,-500.0,0.00016773,2,"2025-02-01T01:30:33.594",0.00021899999999999998,26.76,0.9948585503197328,1733170655.628373]
[351160106,1738373433604,-161.22316855,0.00016773,2,"2025-02-01T01:30:33.604",0.00021899999999999998,26.76,0.9948585503197328,1733170655.628373]
[351160107,1738373433614,-151.25978169,0.00016773,2,"2025-02-01T01:30:33.614",0.00021899999999999998,26.76,0.9948585503197328,1733170655.628373]
[351160108,1738373433624,-408.8893742,0.00016773,2,"2025-02-01T01:30:33.624",0.00021899999999999998,26.76,0.9948585503197328,1733170655.628373]
[351160109,1738373433634,-394.09369042,0.00016773,2,"2025-02-01T01:30:33.634",0.00021899999999999998,26.76,0.9948585503197328,1733170655.628373]
[351160110,1738373433644,-170.36330603,0.00016786,2,"2025-02-01T01:30:33.644",0.00021899999999999998,26.76,0.9948585503197328,1733170655.628373]
[351160111,1738373433656,-160.78099202,0.0001679,2,"2025-02-01T01:30:33.656",0.00021899999999999998,26.76,0.9948585503197328,1733170655.628373]
[351160112,1738373433665,-261146.3401993,0.00016798,2,"2025-02-01T01:30:33.665",0.00021899999999999998,26.76,0.9948585503197328,1733170655.628373]
[351160113,1738373433678,-3952.25679166,0.00016798,2,"2025-02-01T01:30:33.678",0.00021899999999999998,26.76,0.9948585503197328,1733170655.628373]
[351160114,1738373433711,-12469.55380352,0.00016798,2,"2025-02-01T01:30:33.711",0.00021899999999999998,26.76,0.9948585503197328,1733170655.628373]
[351160115,1738373433721,-300.0,0.00016799,2,"2025-02-01T01:30:33.721",0.00021899999999999998,26.76,0.9948585503197328,1733170655.628373]
[351160116,1738373433731,-666.0,0.00016799,2,"2025-02-01T01:30:33.731",0.00021899999999999998,26.76,0.9948585503197328,1733170655.628373]
[351160117,1738373433740,-151.63427934,0.00016799,2,"2025-02-01T01:30:33.740",0.00021899999999999998,26.76,0.9948585503197328,1733170655.628373]
[351160118,1738373433750,-500.0,0.00016799,2,"2025-02-01T01:30:33.750",0.00021899999999999998,26.76,0.9948585503197328,1733170655.628373]
[351160119,1738373433759,-309.20194245,0.00016799,2,"2025-02-01T01:30:33.759",0.00021899999999999998,26.76,0.9948585503197328,1733170655.628373]
[351160120,1738373433769,-265.16575153,0.00016799,2,"2025-02-01T01:30:33.769",0.00021899999999999998,26.76,0.9948585503197328,1733170655.628373]
[351160121,1738373433778,-36658.16608746,0.000168,2,"2025-02-01T01:30:33.778",0.00021899999999999998,26.76,0.9948585503197328,1733170655.628373]
[351160122,1738373433790,-480434.50008562,0.000168,2,"2025-02-01T01:30:33.790",0.00021899999999999998,26.76,0.9948585503197328,1733170655.628373]
[351160123,1738373433811,-266241.87882796,0.000168,2,"2025-02-01T01:30:33.811",0.00021899999999999998,26.76,0.9948585503197328,1733170655.628373]
[351160124,1738373433858,-20313.99999999,0.000168,2,"2025-02-01T01:30:33.858",0.00021899999999999998,26.76,0.9948585503197328,1733170655.628373]
[351160125,1738373433869,-455.05489191,0.000168,2,"2025-02-01T01:30:33.869",0.00021899999999999998,26.76,0.9948585503197328,1733170655.628373]
[351160126,1738373433901,-329.58267654,0.000168,2,"2025-02-01T01:30:33.901",0.00021899999999999998,26.76,0.9948585503197328,1733170655.628373]
[351160127,1738373433913,-5049.42105327,0.000168,2,"2025-02-01T01:30:33.913",0.00021899999999999998,26.76,0.9948585503197328,1733170655.628373]
[351160128,1738373433935,-4130.37624425,0.000168,2,"2025-02-01T01:30:33.935",0.00021899999999999998,26.76,0.9948585503197328,1733170655.628373]
[351160129,1738373433949,-980.743781,0.000168,2,"2025-02-01T01:30:33.949",0.00021899999999999998,26.76,0.9948585503197328,1733170655.628373]
[351160130,1738373433961,-250.0,0.000168,2,"2025-02-01T01:30:33.961",0.00021899999999999998,26.76,0.9948585503197328,1733170655.628373]
[351160131,1738373438461,-2219.533677,0.000168,2,"2025-02-01T01:30:38.461",0.00021899999999999998,26.76,0.9948585503197328,1733170655.628373]
[351160132,1738373438571,-252.90102083,0.000168,2,"2025-02-01T01:30:38.571",0.00021899999999999998,26.76,0.9948585503197328,1733170655.628373]
[351160133,1738373438582,-20529.21312739,0.000168,2,"2025-02-01T01:30:38.582",0.00021899999999999998,26.76,0.9948585503197328,1733170655.628373]
[351160134,1738373438662,-4865.79896752,0.000168,2,"2025-02-01T01:30:38.662",0.00021899999999999998,26.76,0.9948585503197328,1733170655.628373]
[351160135,1738373438673,-7259.42425626,0.000168,2,"2025-02-01T01:30:38.673",0.00021899999999999998,26.76,0.9948585503197328,1733170655.628373]
[351160258,1738373440839,-743.2500025,0.000168,2,"2025-02-01T01:30:40.839",0.00021899999999999998,26.76,0.9948585503197328,1733170655.628373]
[351160259,1738373440861,-339.05374173,0.000168,2,"2025-02-01T01:30:40.861",0.00021899999999999998,26.76,0.9948585503197328,1733170655.628373]
[351160260,1738373440872,-3555.41267974,0.000168,2,"2025-02-01T01:30:40.872",0.00021899999999999998,26.76,0.9948585503197328,1733170655.628373]
[351160261,1738373440882,-274.71037845,0.000168,2,"2025-02-01T01:30:40.882",0.00021899999999999998,26.76,0.9948585503197328,1733170655.628373]
[351160262,1738373440893,-1027.2852686,0.000168,2,"2025-02-01T01:30:40.893",0.00021899999999999998,26.76,0.9948585503197328,1733170655.628373]
[351160263,1738373440962,-6492.98264759,0.000168,2,"2025-02-01T01:30:40.962",0.00021899999999999998,26.76,0.9948585503197328,1733170655.628373]
[351160270,1738373443569,-2899.63193002,0.000168,2,"2025-02-01T01:30:43.569",0.00021899999999999998,26.76,0.9948585503197328,1733170655.628373]
[351160271,1738373443646,-1339.53652299,0.000168,2,"2025-02-01T01:30:43.646",0.00021899999999999998,26.76,0.9948585503197328,1733170655.628373]
[351160272,1738373443657,-250.99352257,0.000168,2,"2025-02-01T01:30:43.657",0.00021899999999999998,26.76,0.9948585503197328,1733170655.628373]
[351160273,1738373443719,-5197.04994013,0.000168,2,"2025-02-01T01:30:43.719",0.00021899999999999998,26.76,0.9948585503197328,1733170655.628373]
[351160274,1738373443916,-514.24878911,0.000168,2,"2025-02-01T01:30:43.916",0.00021899999999999998,26.76,0.9948585503197328,1733170655.628373]
[351160297,1738373446656,-2444.27151998,0.000168,2,"2025-02-01T01:30:46.656",0.00021899999999999998,26.76,0.9948585503197328,1733170655.628373]
[351160298,1738373446667,-1793.02217354,0.000168,2,"2025-02-01T01:30:46.667",0.00021899999999999998,26.76,0.9948585503197328,1733170655.628373]
[351160299,1738373446734,-19294.98325664,0.000168,2,"2025-02-01T01:30:46.734",0.00021899999999999998,26.76,0.9948585503197328,1733170655.628373]
[351160300,1738373446745,-500.0,0.000168,2,"2025-02-01T01:30:46.745",0.00021899999999999998,26.76,0.9948585503197328,1733170655.628373]
[351160301,1738373446824,-1065.83165509,0.000168,2,"2025-02-01T01:30:46.824",0.00021899999999999998,26.76,0.9948585503197328,1733170655.628373]
[351160310,1738373674668,230.26876664,0.0002,120,"2025-02-01T01:34:34.668",0.00021899999999999998,26.76,0.9948585503197328,1733170655.628373]
[351160312,1738373807951,179.88,0.0002101,120,"2025-02-01T01:36:47.951",0.00021899999999999998,26.76,0.9948585503197328,1733170655.628373]
[351160315,1738373998612,150.67,0.00010137,2,"2025-02-01T01:39:58.612",0.00021899999999999998,26.76,0.9948585503197328,1733170655.628373]
[351160340,1738374631559,-861.09,0.00013231,2,"2025-02-01T01:50:31.559",0.00021899999999999998,26.76,0.9948585503197328,1733170655.628373]
[351160341,1738374631569,-170.68,0.00013699,2,"2025-02-01T01:50:31.569",0.00021899999999999998,26.76,0.9948585503197328,1733170655.628373]
[351160342,1738374631579,-150.0,0.00013761,2,"2025-02-01T01:50:31.579",0.00021899999999999998,26.76,0.9948585503197328,1733170655.628373]
[351160343,1738374631589,-150.0,0.00013892,2,"2025-02-01T01:50:31.589",0.00021899999999999998,26.76,0.9948585503197328,1733170655.628373]
[351160344,1738374631598,-150.0,0.00014554,2,"2025-02-01T01:50:31.598",0.00021899999999999998,26.76,0.9948585503197328,1733170655.628373]
[351160345,1738374631761,-150.0,0.00015041,2,"2025-02-01T01:50:31.761",0.00021899999999999998,26.76,0.9948585503197328,1733170655.628373]
[351160346,1738374631772,-158.54,0.00015047,2,"2025-02-01T01:50:31.772",0.00021899999999999998,26.76,0.9948585503197328,1733170655.628373]
[351160347,1738374631781,-150.0,0.00015068,2,"2025-02-01T01:50:31.781",0.00021899999999999998,26.76,0.9948585503197328,1733170655.628373]
[351160348,1738374631791,-150.0,0.00015068,2,"2025-02-01T01:50:31.791",0.00021899999999999998,26.76,0.9948585503197328,1733170655.628373]
[351160349,1738374631800,-150.0,0.00015068,2,"2025-02-01T01:50:31.800",0.00021899999999999998,26.76,0.9948585503197328,1733170655.628373]
[351160350,1738374631810,-1000.0,0.00015265,2,"2025-02-01T01:50:31.810",0.00021899999999999998,26.76,0.9948585503197328,1733170655.628373]
[351160351,1738374631819,-319.92,0.00015336,2,"2025-02-01T01:50:31.819",0.00021899999999999998,26.76,0.9948585503197328,1733170655.628373]
[351160352,1738374631828,-861.09,0.00015495,2,"2025-02-01T01:50:31.828",0.00021899999999999998,26.76,0.9948585503197328,1733170655.628373]
[351160353,1738374631837,-167.19,0.00015562,2,"2025-02-01T01:50:31.837",0.00021899999999999998,26.76,0.9948585503197328,1733170655.628373]
[351160354,1738374631846,-167.19,0.00015578,2,"2025-02-01T01:50:31.846",0.00021899999999999998,26.76,0.9948585503197328,1733170655.628373]
[351160355,1738374631856,-167.19,0.00015593,2,"2025-02-01T01:50:31.856",0.00021899999999999998,26.76,0.9948585503197328,1733170655.628373]
[351160356,1738374631865,-167.19,0.00015609,2,"2025-02-01T01:50:31.865",0.00021899999999999998,26.76,0.9948585503197328,1733170655.628373]
[351160357,1738374631874,-167.19,0.00015625,2,"2025-02-01T01:50:31.874",0.00021899999999999998,26.76,0.9948585503197328,1733170655.628373]
[351160358,1738374631883,-167.19,0.0001564,2,"2025-02-01T01:50:31.883",0.00021899999999999998,26.76,0.9948585503197328,1733170655.628373]
[351160359,1738374631892,-164.02,0.00015659,2,"2025-02-01T01:50:31.892",0.00021899999999999998,26.76,0.9948585503197328,1733170655.628373]
[351160360,1738374631901,-200.0,0.00015682,2,"2025-02-01T01:50:31.901",0.00021899999999999998,26.76,0.9948585503197328,1733170655.628373]
[351160361,1738374631910,-176.23,0.00015716,2,"2025-02-01T01:50:31.910",0.00021899999999999998,26.76,0.9948585503197328,1733170655.628373]
[351160362,1738374631919,-503.17,0.00015735,2,"2025-02-01T01:50:31.919",0.00021899999999999998,26.76,0.9948585503197328,1733170655.628373]
[351160363,1738374631928,-1323.52,0.00015756,2,"2025-02-01T01:50:31.928",0.00021899999999999998,26.76,0.9948585503197328,1733170655.628373]
[351160364,1738374631937,-300.0,0.00015772,2,"2025-02-01T01:50:31.937",0.00021899999999999998,26.76,0.9948585503197328,1733170655.628373]
[351160365,1738374631947,-300.0,0.00015773,2,"2025-02-01T01:50:31.947",0.00021899999999999998,26.76,0.9948585503197328,1733170655.628373]
[351160366,1738374631959,-2342.14,0.00015774,2,"2025-02-01T01:50:31.959",0.00021899999999999998,26.76,0.9948585503197328,1733170655.628373]
[351160367,1738374631968,-250.0,0.00015793,2,"2025-02-01T01:50:31.968",0.00021899999999999998,26.76,0.9948585503197328,1733170655.628373]
[351160368,1738374631978,-158.54,0.00015799,2,"2025-02-01T01:50:31.978",0.00021899999999999998,26.76,0.9948585503197328,1733170655.628373]
[351160369,1738374631987,-150.0,0.00016438,2,"2025-02-01T01:50:31.987",0.00021899999999999998,26.76,0.9948585503197328,1733170655.628373]
[351160370,1738374631996,-262.2235,0.000165,2,"2025-02-01T01:50:31.996",0.00021899999999999998,26.76,0.9948585503197328,1733170655.628373]
[351160371,1738374632006,-968.51759676,0.000165,2,"2025-02-01T01:50:32.006",0.00021899999999999998,26.76,0.9948585503197328,1733170655.628373]
[351160372,1738374632015,-4019.4605,0.000165,2,"2025-02-01T01:50:32.015",0.00021899999999999998,26.76,0.9948585503197328,1733170655.628373]
[351160373,1738374632024,-150.96,0.00016511,2,"2025-02-01T01:50:32.024",0.00021899999999999998,26.76,0.9948585503197328,1733170655.628373]
[351160374,1738374632033,-355.7935594,0.00016541,2,"2025-02-01T01:50:32.033",0.00021899999999999998,26.76,0.9948585503197328,1733170655.628373]
[351160375,1738374632043,-158.54,0.00016552,2,"2025-02-01T01:50:32.043",0.00021899999999999998,26.76,0.9948585503197328,1733170655.628373]
[351160376,1738374632052,-1000.0,0.00016589,2,"2025-02-01T01:50:32.052",0.00021899999999999998,26.76,0.9948585503197328,1733170655.628373]
[351160377,1738374632061,-173.48261173,0.00016589,2,"2025-02-01T01:50:32.061",0.00021899999999999998,26.76,0.9948585503197328,1733170655.628373]
[351160378,1738374632070,-1403.143,0.00016589,2,"2025-02-01T01:50:32.070",0.00021899999999999998,26.76,0.9948585503197328,1733170655.628373]
[351160379,1738374632080,-24419.77875767,0.000166,2,"2025-02-01T01:50:32.080",0.00021899999999999998,26.76,0.9948585503197328,1733170655.628373]
[351160384,1738374632121,-8968.55624678,0.000166,2,"2025-02-01T01:50:32.121",0.00021899999999999998,26.76,0.9948585503197328,1733170655.628373]
[351160408,1738374637644,-152.36227147,0.000165,2,"2025-02-01T01:50:37.644",0.00021899999999999998,26.76,0.9948585503197328,1733170655.628373]
[351160409,1738374637654,-14815.25586888,0.000166,2,"2025-02-01T01:50:37.654",0.00021899999999999998,26.76,0.9948585503197328,1733170655.628373]
[351160410,1738374637685,-2001.44,0.000166,2,"2025-02-01T01:50:37.685",0.00021899999999999998,26.76,0.9948585503197328,1733170655.628373]
[351160411,1738374637818,-556.7271784,0.000166,2,"2025-02-01T01:50:37.818",0.00021899999999999998,26.76,0.9948585503197328,1733170655.628373]
[351160412,1738374637830,-118600.78296328,0.000166,2,"2025-02-01T01:50:37.830",0.00021899999999999998,26.76,0.9948585503197328,1733170655.628373]
[351160413,1738374637839,-425276.62845439,0.000166,2,"2025-02-01T01:50:37.839",0.00021899999999999998,26.76,0.9948585503197328,1733170655.628373]
[351160414,1738374637848,-291.33415069,0.000166,2,"2025-02-01T01:50:37.848",0.00021899999999999998,26.76,0.9948585503197328,1733170655.628373]
[351160415,1738374637858,-500.0,0.00016665,2,"2025-02-01T01:50:37.858",0.00021899999999999998,26.76,0.9948585503197328,1733170655.628373]
[351160416,1738374637868,-500.0,0.00016666,2,"2025-02-01T01:50:37.868",0.00021899999999999998,26.76,0.9948585503197328,1733170655.628373]
[351160417,1738374637877,-6967.0916,0.000167,2,"2025-02-01T01:50:37.877",0.00021899999999999998,26.76,0.9948585503197328,1733170655.628373]
[351160418,1738374637886,-429.56700823,0.000167,2,"2025-02-01T01:50:37.886",0.00021899999999999998,26.76,0.9948585503197328,1733170655.628373]
[351160419,1738374637895,-634.02942603,0.00016711,2,"2025-02-01T01:50:37.895",0.00021899999999999998,26.76,0.9948585503197328,1733170655.628373]
[351160420,1738374637904,-198.31,0.00016712,2,"2025-02-01T01:50:37.904",0.00021899999999999998,26.76,0.9948585503197328,1733170655.628373]
[351160421,1738374637913,-379.2,0.00016722,2,"2025-02-01T01:50:37.913",0.00021899999999999998,26.76,0.9948585503197328,1733170655.628373]
[351160422,1738374637922,-968.51759671,0.00016753,2,"2025-02-01T01:50:37.922",0.00021899999999999998,26.76,0.9948585503197328,1733170655.628373]
[351160424,1738374637932,-500.0,0.00016773,2,"2025-02-01T01:50:37.932",0.00021899999999999998,26.76,0.9948585503197328,1733170655.628373]
[351160426,1738374637942,-239.96126823,0.00016773,2,"2025-02-01T01:50:37.942",0.00021899999999999998,26.76,0.9948585503197328,1733170655.628373]
[351160428,1738374637951,-500.6670818,0.00016773,2,"2025-02-01T01:50:37.951",0.00021899999999999998,26.76,0.9948585503197328,1733170655.628373]
[351160430,1738374637960,-500.0,0.00016773,2,"2025-02-01T01:50:37.960",0.00021899999999999998,26.76,0.9948585503197328,1733170655.628373]
[351160432,1738374637969,-55555.0,0.0001678,2,"2025-02-01T01:50:37.969",0.00021899999999999998,26.76,0.9948585503197328,1733170655.628373]
[351160434,1738374637978,-2829.38451263,0.0001678,2,"2025-02-01T01:50:37.978",0.00021899999999999998,26.76,0.9948585503197328,1733170655.628373]
[351160436,1738374637987,-159.67924812,0.0001678,2,"2025-02-01T01:50:37.987",0.00021899999999999998,26.76,0.9948585503197328,1733170655.628373]
[351160438,1738374637996,-221.26507029,0.0001678,2,"2025-02-01T01:50:37.996",0.00021899999999999998,26.76,0.9948585503197328,1733170655.628373]
[351160440,1738374638005,-165.82434472,0.0001678,2,"2025-02-01T01:50:38.005",0.00021899999999999998,26.76,0.9948585503197328,1733170655.628373]
[351160442,1738374638014,-160.78099202,0.0001679,2,"2025-02-01T01:50:38.014",0.00021899999999999998,26.76,0.9948585503197328,1733170655.628373]
[351160444,1738374638023,-836.66781985,0.00016798,2,"2025-02-01T01:50:38.023",0.00021899999999999998,26.76,0.9948585503197328,1733170655.628373]
[351160446,1738374638032,-377.71,0.00016798,2,"2025-02-01T01:50:38.032",0.00021899999999999998,26.76,0.9948585503197328,1733170655.628373]
[351160448,1738374638041,-2007.0,0.000168,2,"2025-02-01T01:50:38.041",0.00021899999999999998,26.76,0.9948585503197328,1733170655.628373]
[351160450,1738374638050,-697039.76584295,0.000168,2,"2025-02-01T01:50:38.050",0.00021899999999999998,26.76,0.9948585503197328,1733170655.628373]
[351160452,1738374638060,-3481.36,0.000168,2,"2025-02-01T01:50:38.060",0.00021899999999999998,26.76,0.9948585503197328,1733170655.628373]
[351160454,1738374638069,-210796.9837438,0.000168,2,"2025-02-01T01:50:38.069",0.00021899999999999998,26.76,0.9948585503197328,1733170655.628373]
[351160456,1738374638078,-182.0,0.000168,2,"2025-02-01T01:50:38.078",0.00021899999999999998,26.76,0.9948585503197328,1733170655.628373]
[351160458,1738374638087,-3000.0,0.000168,2,"2025-02-01T01:50:38.087",0.00021899999999999998,26.76,0.9948585503197328,1733170655.628373]
[351160460,1738374638096,-150.75,0.000168,2,"2025-02-01T01:50:38.096",0.00021899999999999998,26.76,0.9948585503197328,1733170655.628373]
[351160462,1738374638106,-272.41,0.00016813,2,"2025-02-01T01:50:38.106",0.00021899999999999998,26.76,0.9948585503197328,1733170655.628373]
[351160464,1738374638114,-600.0,0.00016873,2,"2025-02-01T01:50:38.114",0.00021899999999999998,26.76,0.9948585503197328,1733170655.628373]
[351160466,1738374638124,-500.0,0.00016873,2,"2025-02-01T01:50:38.124",0.00021899999999999998,26.76,0.9948585503197328,1733170655.628373]
[351160468,1738374638133,-500.77268489,0.00016873,2,"2025-02-01T01:50:38.133",0.00021899999999999998,26.76,0.9948585503197328,1733170655.628373]
[351160470,1738374638141,-150.64677941,0.00016873,2,"2025-02-01T01:50:38.141",0.00021899999999999998,26.76,0.9948585503197328,1733170655.628373]
[351160472,1738374638151,-267.99618664,0.00016879,2,"2025-02-01T01:50:38.151",0.00021899999999999998,26.76,0.9948585503197328,1733170655.628373]
[351160474,1738374638160,-2270602.59721295,0.00016879,2,"2025-02-01T01:50:38.160",0.00021899999999999998,26.76,0.9948585503197328,1733170655.628373]
[351160510,1738374639757,-152.36227144,0.00016547,2,"2025-02-01T01:50:39.757",0.00021899999999999998,26.76,0.9948585503197328,1733170655.628373]
[351160511,1738374639766,-6022.88358812,0.00016879,2,"2025-02-01T01:50:39.766",0.00021899999999999998,26.76,0.9948585503197328,1733170655.628373]
[351160512,1738374639780,-912.35299915,0.00016879,2,"2025-02-01T01:50:39.780",0.00021899999999999998,26.76,0.9948585503197328,1733170655.628373]
[351160513,1738374639791,-1027.7,0.00016879,2,"2025-02-01T01:50:39.791",0.00021899999999999998,26.76,0.9948585503197328,1733170655.628373]
[351160514,1738374639860,-1274.66554968,0.00016879,2,"2025-02-01T01:50:39.860",0.00021899999999999998,26.76,0.9948585503197328,1733170655.628373]
[351160521,1738374642625,-1815.0,0.000168,2,"2025-02-01T01:50:42.625",0.00021899999999999998,26.76,0.9948585503197328,1733170655.628373]
[351160522,1738374642635,-6135.30606416,0.00016879,2,"2025-02-01T01:50:42.635",0.00021899999999999998,26.76,0.9948585503197328,1733170655.628373]
[351160549,1738374645735,-152.36227144,0.00016593,2,"2025-02-01T01:50:45.735",0.00021899999999999998,26.76,0.9948585503197328,1733170655.628373]
[351160550,1738374645748,-2925.42724909,0.00016879,2,"2025-02-01T01:50:45.748",0.00021899999999999998,26.76,0.9948585503197328,1733170655.628373]
[351160551,1738374645759,-334.31234037,0.00016879,2,"2025-02-01T01:50:45.759",0.00021899999999999998,26.76,0.9948585503197328,1733170655.628373]
[351160552,1738374645789,-3064.3425999,0.00016879,2,"2025-02-01T01:50:45.789",0.00021899999999999998,26.76,0.9948585503197328,1733170655.628373]
[351160556,1738374945651,266.12,0.00010137,2,"2025-02-01T01:55:45.651",0.00021899999999999998,26.76,0.9948585503197328,1733170655.628373]
[351160557,1738375022353,213.020111,0.00021,120,"2025-02-01T01:57:02.353",0.00021899999999999998,26.76,0.9948585503197328,1733170655.628373]
[351160568,1738375831744,-550.0,0.00013,2,"2025-02-01T02:10:31.744",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351160569,1738375831754,-243.07877249,0.00013415,2,"2025-02-01T02:10:31.754",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351160570,1738375831797,-653.06122751,0.00013415,2,"2025-02-01T02:10:31.797",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351160571,1738375831807,-53.86,0.00013783,2,"2025-02-01T02:10:31.807",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351160572,1738375831903,-96.14,0.00013783,2,"2025-02-01T02:10:31.903",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351160573,1738375831913,-293.35935548,0.000142,2,"2025-02-01T02:10:31.913",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351160574,1738375831922,-150.0,0.000143,2,"2025-02-01T02:10:31.922",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351160575,1738375831931,-7048.0,0.00014842,2,"2025-02-01T02:10:31.931",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351160576,1738375831941,-600.0,0.00015,2,"2025-02-01T02:10:31.941",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351160577,1738375831951,-293.35935547,0.00015002,2,"2025-02-01T02:10:31.951",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351160578,1738375831960,-250.0,0.00015141,2,"2025-02-01T02:10:31.960",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351160579,1738375831969,-214.3,0.00015265,2,"2025-02-01T02:10:31.969",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351160580,1738375831978,-19860.19,0.00015266,2,"2025-02-01T02:10:31.978",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351160581,1738375831988,-200.0,0.00015306,2,"2025-02-01T02:10:31.988",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351160582,1738375831997,-255.31,0.00015314,2,"2025-02-01T02:10:31.997",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351160583,1738375832006,-200.0,0.00015318,2,"2025-02-01T02:10:32.006",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351160584,1738375832015,-23900.0,0.00015554,2,"2025-02-01T02:10:32.015",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351160585,1738375832024,-3173.99,0.00015573,2,"2025-02-01T02:10:32.024",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351160586,1738375832033,-655.89,0.00015584,2,"2025-02-01T02:10:32.033",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351160587,1738375832043,-605.2,0.0001566,2,"2025-02-01T02:10:32.043",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351160588,1738375832051,-170.58,0.0001566,2,"2025-02-01T02:10:32.051",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351160589,1738375832061,-1000.0,0.00015674,2,"2025-02-01T02:10:32.061",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351160590,1738375832070,-896.14,0.00015679,2,"2025-02-01T02:10:32.070",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351160591,1738375832079,-594.12577793,0.00015786,2,"2025-02-01T02:10:32.079",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351160592,1738375832088,-500.0,0.00015826,2,"2025-02-01T02:10:32.088",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351160593,1738375832097,-150.25,0.0001592,2,"2025-02-01T02:10:32.097",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351160594,1738375832107,-150.33,0.0001592,2,"2025-02-01T02:10:32.107",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351160595,1738375832116,-151.94,0.0001592,2,"2025-02-01T02:10:32.116",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351160596,1738375832125,-150.0,0.0001596,2,"2025-02-01T02:10:32.125",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351160597,1738375832134,-180.56,0.0001602,2,"2025-02-01T02:10:32.134",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351160598,1738375832143,-883.5,0.00016027,2,"2025-02-01T02:10:32.143",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351160599,1738375832152,-439.05,0.00016027,2,"2025-02-01T02:10:32.152",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351160600,1738375832161,-1556.37,0.00016027,2,"2025-02-01T02:10:32.161",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351160601,1738375832171,-255.31,0.0001608,2,"2025-02-01T02:10:32.171",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351160602,1738375832180,-767.7,0.00016095,2,"2025-02-01T02:10:32.180",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351160603,1738375832190,-150.0,0.00016438,2,"2025-02-01T02:10:32.190",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351160604,1738375832199,-381.59,0.00016477,2,"2025-02-01T02:10:32.199",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351160605,1738375832208,-370.05,0.00016492,2,"2025-02-01T02:10:32.208",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351160606,1738375832217,-1000.0,0.000165,2,"2025-02-01T02:10:32.217",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351160607,1738375832226,-20375.3303,0.000165,2,"2025-02-01T02:10:32.226",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351160608,1738375832235,-223.0559259,0.00016522,2,"2025-02-01T02:10:32.235",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351160609,1738375832245,-177.8967797,0.00016541,2,"2025-02-01T02:10:32.245",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351160610,1738375832254,-185.31,0.00016658,30,"2025-02-01T02:10:32.254",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351160611,1738375832263,-2172.0,0.000167,2,"2025-02-01T02:10:32.263",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351160612,1738375832273,-176.29,0.00016712,2,"2025-02-01T02:10:32.273",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351160613,1738375832282,-500.0,0.00016744,2,"2025-02-01T02:10:32.282",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351160614,1738375832291,-372.38,0.00016764,2,"2025-02-01T02:10:32.291",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351160615,1738375832300,-180.19365308,0.0001678,2,"2025-02-01T02:10:32.300",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351160616,1738375832309,-500.0,0.00016795,2,"2025-02-01T02:10:32.309",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351160617,1738375832318,-151.29,0.000168,2,"2025-02-01T02:10:32.318",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351160618,1738375832326,-375.94,0.000168,2,"2025-02-01T02:10:32.326",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351160619,1738375832336,-14046.68234175,0.00016804,2,"2025-02-01T02:10:32.336",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351160620,1738375832347,-104595.66916177,0.00016804,2,"2025-02-01T02:10:32.347",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351160621,1738375832360,-266.12,0.00016813,2,"2025-02-01T02:10:32.360",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351160622,1738375832370,-255.31,0.00016845,2,"2025-02-01T02:10:32.370",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351160623,1738375832379,-736.4710562,0.00016868,2,"2025-02-01T02:10:32.379",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351160624,1738375832388,-2139.6338582,0.00016868,2,"2025-02-01T02:10:32.388",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351160625,1738375832398,-202.6860693,0.00016868,2,"2025-02-01T02:10:32.398",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351160626,1738375832407,-6513.2962916,0.00016868,2,"2025-02-01T02:10:32.407",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351160627,1738375832416,-504.29848858,0.00016873,2,"2025-02-01T02:10:32.416",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351160628,1738375832427,-501.2413164,0.00016873,2,"2025-02-01T02:10:32.427",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351160629,1738375832436,-3000.0,0.00016879,2,"2025-02-01T02:10:32.436",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351160630,1738375832445,-261424.59353493,0.0001688,2,"2025-02-01T02:10:32.445",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351160631,1738375832454,-151.0,0.0001688,2,"2025-02-01T02:10:32.454",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351160632,1738375832463,-151.0,0.0001688,2,"2025-02-01T02:10:32.463",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351160633,1738375832472,-151.0,0.0001688,2,"2025-02-01T02:10:32.472",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351160634,1738375832482,-151.0,0.0001688,2,"2025-02-01T02:10:32.482",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351160635,1738375832491,-199.62134516,0.0001688,2,"2025-02-01T02:10:32.491",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351160636,1738375832500,-606.53358886,0.000169,2,"2025-02-01T02:10:32.500",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351160637,1738375832509,-1100.0,0.00016922,2,"2025-02-01T02:10:32.509",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351160638,1738375832518,-150.14,0.00016992,2,"2025-02-01T02:10:32.518",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351160639,1738375832527,-845.0,0.00017,2,"2025-02-01T02:10:32.527",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351160640,1738375832536,-283.0,0.00017,2,"2025-02-01T02:10:32.536",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351160641,1738375832546,-650.0,0.00017,2,"2025-02-01T02:10:32.546",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351160642,1738375832555,-774.81407736,0.00017002,2,"2025-02-01T02:10:32.555",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351160643,1738375832565,-180.193653,0.00017002,2,"2025-02-01T02:10:32.565",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351160644,1738375832574,-606.53358885,0.00017072,2,"2025-02-01T02:10:32.574",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351160645,1738375832583,-281.66,0.00017084,2,"2025-02-01T02:10:32.583",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351160646,1738375832592,-212.11481602,0.00017123,2,"2025-02-01T02:10:32.592",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351160647,1738375832601,-152.93,0.0001714,2,"2025-02-01T02:10:32.601",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351160648,1738375832611,-500.0,0.00017196,2,"2025-02-01T02:10:32.611",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351160649,1738375832620,-436.13559,0.000172,2,"2025-02-01T02:10:32.620",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351160650,1738375832629,-4366.42889,0.000172,2,"2025-02-01T02:10:32.629",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351160651,1738375832638,-774.81407736,0.00017224,2,"2025-02-01T02:10:32.638",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351160652,1738375832647,-180.193653,0.00017224,2,"2025-02-01T02:10:32.647",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351160653,1738375832656,-606.53358885,0.00017245,2,"2025-02-01T02:10:32.656",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351160654,1738375832665,-1422.02,0.0001726,2,"2025-02-01T02:10:32.665",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351160655,1738375832674,-1422.02,0.0001726,2,"2025-02-01T02:10:32.674",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351160656,1738375832683,-1422.02,0.0001726,2,"2025-02-01T02:10:32.683",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351160657,1738375832692,-1422.02,0.0001726,2,"2025-02-01T02:10:32.692",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351160658,1738375832700,-1422.02,0.0001726,2,"2025-02-01T02:10:32.700",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351160659,1738375832709,-1422.02,0.0001726,2,"2025-02-01T02:10:32.709",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351160660,1738375832718,-1422.02,0.0001726,2,"2025-02-01T02:10:32.718",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351160661,1738375832727,-1422.02,0.0001726,2,"2025-02-01T02:10:32.727",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351160662,1738375832736,-1422.02,0.0001726,2,"2025-02-01T02:10:32.736",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351160663,1738375832745,-1422.02,0.0001726,2,"2025-02-01T02:10:32.745",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351160664,1738375832754,-1422.02,0.0001726,2,"2025-02-01T02:10:32.754",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351160665,1738375832762,-1422.02,0.0001726,2,"2025-02-01T02:10:32.762",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351160666,1738375832771,-1422.02,0.0001726,2,"2025-02-01T02:10:32.771",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351160667,1738375832780,-1422.02,0.0001726,2,"2025-02-01T02:10:32.780",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351160668,1738375832789,-1422.02,0.0001726,2,"2025-02-01T02:10:32.789",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351160669,1738375832798,-1422.02,0.0001726,2,"2025-02-01T02:10:32.798",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351160670,1738375832808,-1422.02,0.0001726,2,"2025-02-01T02:10:32.808",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351160671,1738375832817,-1422.02,0.0001726,2,"2025-02-01T02:10:32.817",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351160672,1738375832825,-1422.02,0.0001726,2,"2025-02-01T02:10:32.825",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351160673,1738375832835,-1422.02,0.0001726,2,"2025-02-01T02:10:32.835",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351160674,1738375832845,-1422.02,0.0001726,2,"2025-02-01T02:10:32.845",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351160675,1738375832853,-1422.02,0.0001726,2,"2025-02-01T02:10:32.853",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351160676,1738375832862,-1422.02,0.0001726,2,"2025-02-01T02:10:32.862",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351160677,1738375832872,-1422.1335885,0.0001726,2,"2025-02-01T02:10:32.872",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351160678,1738375832881,-150.0,0.00017409,2,"2025-02-01T02:10:32.881",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351160679,1738375832890,-606.53358885,0.00017417,2,"2025-02-01T02:10:32.890",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351160680,1738375832899,-774.81407736,0.00017447,2,"2025-02-01T02:10:32.899",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351160681,1738375832908,-180.193653,0.00017447,2,"2025-02-01T02:10:32.908",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351160682,1738375832917,-200.0,0.00017483,2,"2025-02-01T02:10:32.917",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351160683,1738375832927,-200.0,0.00017494,2,"2025-02-01T02:10:32.927",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351160684,1738375832936,-206.1639032,0.00017496,2,"2025-02-01T02:10:32.936",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351160685,1738375832945,-2288.54109041,0.00017496,2,"2025-02-01T02:10:32.945",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351160686,1738375832954,-200.0,0.00017498,2,"2025-02-01T02:10:32.954",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351160687,1738375832963,-206.1639032,0.00017502,2,"2025-02-01T02:10:32.963",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351160688,1738375832973,-200.0,0.00017507,2,"2025-02-01T02:10:32.973",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351160689,1738375832982,-2288.54109041,0.00017508,2,"2025-02-01T02:10:32.982",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351160690,1738375832991,-554.31632488,0.00017515,2,"2025-02-01T02:10:32.991",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351160691,1738375833002,-206.1639032,0.00017537,2,"2025-02-01T02:10:33.002",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351160692,1738375833011,-200.0,0.00017551,2,"2025-02-01T02:10:33.011",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351160693,1738375833020,-2288.54109041,0.0001756,2,"2025-02-01T02:10:33.020",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351160694,1738375833030,-554.31632488,0.0001757,2,"2025-02-01T02:10:33.030",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351160695,1738375833039,-554.31632488,0.00017575,2,"2025-02-01T02:10:33.039",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351160696,1738375833049,-554.31632488,0.00017583,2,"2025-02-01T02:10:33.049",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351160697,1738375833058,-1000.0,0.00017584,2,"2025-02-01T02:10:33.058",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351160698,1738375833068,-200.0,0.00017584,2,"2025-02-01T02:10:33.068",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351160699,1738375833077,-206.1639032,0.00017588,2,"2025-02-01T02:10:33.077",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351160700,1738375833086,-606.53358885,0.0001759,2,"2025-02-01T02:10:33.086",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351160701,1738375833096,-2288.54109041,0.00017597,2,"2025-02-01T02:10:33.096",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351160702,1738375833105,-255.31,0.00017611,2,"2025-02-01T02:10:33.105",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351160703,1738375833115,-164.02,0.00017617,2,"2025-02-01T02:10:33.115",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351160704,1738375833124,-605.2,0.00017617,2,"2025-02-01T02:10:33.124",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351160705,1738375833133,-1000.0,0.00017633,2,"2025-02-01T02:10:33.133",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351160706,1738375833142,-774.81407736,0.00017669,2,"2025-02-01T02:10:33.142",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351160707,1738375833151,-180.193653,0.00017669,2,"2025-02-01T02:10:33.151",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351160708,1738375833160,-152.0,0.00017708,3,"2025-02-01T02:10:33.160",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351160709,1738375833169,-265.16,0.00017728,2,"2025-02-01T02:10:33.169",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351160710,1738375833179,-9999.99,0.00017728,2,"2025-02-01T02:10:33.179",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351160711,1738375833189,-813.02,0.00017728,2,"2025-02-01T02:10:33.189",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351160712,1738375833199,-28951.34,0.00017728,2,"2025-02-01T02:10:33.199",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351160713,1738375833208,-150.99,0.00017728,2,"2025-02-01T02:10:33.208",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351160714,1738375833217,-999.99,0.00017728,2,"2025-02-01T02:10:33.217",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351160715,1738375833226,-9999.99,0.00017728,2,"2025-02-01T02:10:33.226",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351160716,1738375833236,-1275.781,0.00017743,2,"2025-02-01T02:10:33.236",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351160717,1738375833245,-150.429,0.00017743,2,"2025-02-01T02:10:33.245",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351160718,1738375833255,-910.844,0.00017743,2,"2025-02-01T02:10:33.255",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351160719,1738375833264,-784.0,0.00017743,2,"2025-02-01T02:10:33.264",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351160720,1738375833274,-1323.0,0.00017743,2,"2025-02-01T02:10:33.274",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351160721,1738375833283,-3931.175,0.00017743,2,"2025-02-01T02:10:33.283",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351160722,1738375833293,-1006.0,0.00017743,2,"2025-02-01T02:10:33.293",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351160723,1738375833302,-285.973,0.00017743,2,"2025-02-01T02:10:33.302",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351160724,1738375833312,-606.53358885,0.00017762,2,"2025-02-01T02:10:33.312",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351160725,1738375833321,-173.423,0.00017816,2,"2025-02-01T02:10:33.321",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351160726,1738375833331,-1438.241,0.00017816,2,"2025-02-01T02:10:33.331",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351160727,1738375833340,-774.81407736,0.00017891,2,"2025-02-01T02:10:33.340",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351160728,1738375833353,-180.193653,0.00017891,2,"2025-02-01T02:10:33.353",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351160729,1738375833362,-1576.62,0.000179,2,"2025-02-01T02:10:33.362",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351160730,1738375833371,-7688.998,0.000179,2,"2025-02-01T02:10:33.371",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351160731,1738375833381,-221.0,0.000179,2,"2025-02-01T02:10:33.381",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351160732,1738375833391,-209.05850395,0.000179,2,"2025-02-01T02:10:33.391",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351160733,1738375833401,-606.53358885,0.00017934,2,"2025-02-01T02:10:33.401",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351160734,1738375833410,-896.14,0.00017943,2,"2025-02-01T02:10:33.410",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351160735,1738375833419,-152.0,0.00017977,4,"2025-02-01T02:10:33.419",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351160736,1738375833430,-236.21594069,0.00017999,7,"2025-02-01T02:10:33.430",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351160737,1738375833439,-844.0,0.00018,2,"2025-02-01T02:10:33.439",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351160738,1738375833448,-281.0,0.00018,2,"2025-02-01T02:10:33.448",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351160739,1738375833458,-33050.20608948,0.00018,2,"2025-02-01T02:10:33.458",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351160740,1738375833468,-11655.45961681,0.00018,2,"2025-02-01T02:10:33.468",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351160741,1738375833490,-74496.59360206,0.00018,2,"2025-02-01T02:10:33.490",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351160742,1738375833509,-922.539993,0.00018,2,"2025-02-01T02:10:33.509",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351160743,1738375833525,-383.82866834,0.00018,2,"2025-02-01T02:10:33.525",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351160744,1738375833536,-1470.9993,0.00018,2,"2025-02-01T02:10:33.536",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351160745,1738375833692,-419.03,0.00018,2,"2025-02-01T02:10:33.692",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351160748,1738375837706,-1110.415,0.00017743,2,"2025-02-01T02:10:37.706",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351160749,1738375837718,-19359.46005796,0.00018,2,"2025-02-01T02:10:37.718",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351160750,1738375837760,-975.8456776,0.00018,2,"2025-02-01T02:10:37.760",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351160751,1738375837865,-25952.56340085,0.00018,2,"2025-02-01T02:10:37.865",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351160752,1738375837921,-38512.43422982,0.00018,2,"2025-02-01T02:10:37.921",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351160753,1738375837972,-11276.44661764,0.00018,2,"2025-02-01T02:10:37.972",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351160754,1738375838079,-5814.98992078,0.00018,2,"2025-02-01T02:10:38.079",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351160765,1738375839767,-34578.69763969,0.00018,2,"2025-02-01T02:10:39.767",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351160767,1738375840226,-464.86247294,0.00018,2,"2025-02-01T02:10:40.226",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351160769,1738375840253,-44902.54656854,0.00018,2,"2025-02-01T02:10:40.253",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351160772,1738375840272,-878.81397309,0.00018,2,"2025-02-01T02:10:40.272",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351160774,1738375840283,-1539.9016145,0.00018,2,"2025-02-01T02:10:40.283",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351160784,1738375842959,-1529.96155212,0.00018,2,"2025-02-01T02:10:42.959",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351160798,1738375845869,-6778.0,0.00018,2,"2025-02-01T02:10:45.869",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351160799,1738375845885,-10558.95,0.00018,2,"2025-02-01T02:10:45.885",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351160800,1738375845897,-3536.05,0.00018,2,"2025-02-01T02:10:45.897",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351160801,1738375845947,-14221.02509426,0.00018,2,"2025-02-01T02:10:45.947",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351160802,1738375845957,-151.0,0.00018,2,"2025-02-01T02:10:45.957",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351160803,1738375845965,-4007.92,0.00018,2,"2025-02-01T02:10:45.965",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351160804,1738375845974,-23669.19662838,0.00018,2,"2025-02-01T02:10:45.974",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351160805,1738375845984,-1100.0,0.00018018,2,"2025-02-01T02:10:45.984",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351160806,1738375845993,-1249.33,0.00018082,2,"2025-02-01T02:10:45.993",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351160807,1738375846002,-151.61,0.00018082,2,"2025-02-01T02:10:46.002",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351160808,1738375846012,-606.53358885,0.00018107,2,"2025-02-01T02:10:46.012",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351160809,1738375846021,-774.81407736,0.00018113,2,"2025-02-01T02:10:46.021",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351160810,1738375846030,-180.193653,0.00018113,2,"2025-02-01T02:10:46.030",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351160811,1738375846039,-152.0,0.00018246,5,"2025-02-01T02:10:46.039",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351160812,1738375846048,-606.53358885,0.00018279,2,"2025-02-01T02:10:46.048",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351160813,1738375846057,-500.0,0.00018292,2,"2025-02-01T02:10:46.057",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351160814,1738375846066,-774.81407736,0.00018336,2,"2025-02-01T02:10:46.066",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351160815,1738375846075,-180.193653,0.00018336,2,"2025-02-01T02:10:46.075",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351160816,1738375846083,-18147.17291565,0.00018356,2,"2025-02-01T02:10:46.083",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351160817,1738375846094,-1039.449305,0.00018356,2,"2025-02-01T02:10:46.094",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351160818,1738375846122,-63270.01777935,0.00018356,2,"2025-02-01T02:10:46.122",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351160819,1738375846131,-255.8,0.00018359,2,"2025-02-01T02:10:46.131",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351160820,1738375846140,-9091.72651446,0.00018361,2,"2025-02-01T02:10:46.140",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351160821,1738375846150,-255.31,0.00018377,2,"2025-02-01T02:10:46.150",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351160823,1738375846158,-1627.0,0.00018452,2,"2025-02-01T02:10:46.158",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351160824,1738375846168,-606.53358885,0.00018452,2,"2025-02-01T02:10:46.168",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351160826,1738375846177,-281.66,0.00018454,2,"2025-02-01T02:10:46.177",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351160828,1738375846186,-502.50260082,0.00018498,2,"2025-02-01T02:10:46.186",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351160830,1738375846195,-152.0,0.00018516,6,"2025-02-01T02:10:46.195",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351160832,1738375846204,-165.82569676,0.00018517,2,"2025-02-01T02:10:46.204",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351160850,1738375846360,-9091.72651446,0.0001852,2,"2025-02-01T02:10:46.360",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351160852,1738375846369,-774.81407736,0.00018558,2,"2025-02-01T02:10:46.369",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351160854,1738375846379,-180.193653,0.00018558,2,"2025-02-01T02:10:46.379",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351160856,1738375846388,-174.32,0.000186,2,"2025-02-01T02:10:46.388",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351160858,1738375846398,-5638.2552727,0.00018617,2,"2025-02-01T02:10:46.398",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351160860,1738375846407,-606.53358885,0.00018624,2,"2025-02-01T02:10:46.407",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351160862,1738375846416,-180.56,0.00018664,2,"2025-02-01T02:10:46.416",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351160864,1738375846425,-192.96881463,0.0001867,2,"2025-02-01T02:10:46.425",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351160866,1738375846435,-131564.08328252,0.0001868,2,"2025-02-01T02:10:46.435",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351160868,1738375846445,-500.0,0.00018731,2,"2025-02-01T02:10:46.445",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351160870,1738375846454,-1249.33,0.00018751,2,"2025-02-01T02:10:46.454",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351160871,1738375846463,-500.0,0.00018758,2,"2025-02-01T02:10:46.463",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351160873,1738375846473,-4148.4271,0.00018776,2,"2025-02-01T02:10:46.473",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351160875,1738375846483,-774.81407736,0.0001878,2,"2025-02-01T02:10:46.483",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351160877,1738375846492,-180.193653,0.0001878,2,"2025-02-01T02:10:46.492",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351160879,1738375846501,-9091.72651446,0.0001878,2,"2025-02-01T02:10:46.501",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351160881,1738375846511,-152.0,0.00018785,7,"2025-02-01T02:10:46.511",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351160883,1738375846520,-500.0,0.00018786,2,"2025-02-01T02:10:46.520",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351160885,1738375846530,-606.53358885,0.00018797,2,"2025-02-01T02:10:46.530",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351160887,1738375846539,-150.0,0.000188,6,"2025-02-01T02:10:46.539",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351160889,1738375846549,-782.01519016,0.00018813,2,"2025-02-01T02:10:46.549",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351160891,1738375846558,-500.0,0.00018873,2,"2025-02-01T02:10:46.558",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351160893,1738375846568,-500.0,0.00018873,2,"2025-02-01T02:10:46.568",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351160895,1738375846577,-500.76672113,0.00018873,2,"2025-02-01T02:10:46.577",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351160897,1738375846587,-573.77892129,0.00018873,2,"2025-02-01T02:10:46.587",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351160899,1738375846596,-503.7529805,0.00018873,2,"2025-02-01T02:10:46.596",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351160902,1738375846607,-999.0,0.00018875,2,"2025-02-01T02:10:46.607",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351160903,1738375846616,-900.0,0.00018876,2,"2025-02-01T02:10:46.616",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351160906,1738375846626,-900.0,0.00018876,2,"2025-02-01T02:10:46.626",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351160907,1738375846635,-900.0,0.00018876,2,"2025-02-01T02:10:46.635",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351160909,1738375846644,-900.0,0.00018876,2,"2025-02-01T02:10:46.644",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351160911,1738375846653,-900.0,0.00018876,2,"2025-02-01T02:10:46.653",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351160913,1738375846662,-900.0,0.00018876,2,"2025-02-01T02:10:46.662",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351160915,1738375846673,-900.0,0.00018876,2,"2025-02-01T02:10:46.673",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351160917,1738375846682,-900.0,0.00018876,2,"2025-02-01T02:10:46.682",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351160919,1738375846691,-900.0,0.00018876,2,"2025-02-01T02:10:46.691",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351160921,1738375846701,-900.0,0.00018876,2,"2025-02-01T02:10:46.701",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351160923,1738375846710,-125136.35378747,0.00018876,7,"2025-02-01T02:10:46.710",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351160948,1738376861318,1444.69733439,0.0001,2,"2025-02-01T02:27:41.318",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351160949,1738376877449,1504.71464439,0.0001,2,"2025-02-01T02:27:57.449",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351160981,1738377032302,-164.8,0.00013699,2,"2025-02-01T02:30:32.302",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351160982,1738377032311,-150.0,0.00015068,2,"2025-02-01T02:30:32.311",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351160983,1738377032320,-836.79,0.00015453,2,"2025-02-01T02:30:32.320",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351160984,1738377032330,-363.12,0.00016057,2,"2025-02-01T02:30:32.330",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351160985,1738377032339,-1000.0,0.00016064,2,"2025-02-01T02:30:32.339",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351160986,1738377032349,-775.93932393,0.00016122,2,"2025-02-01T02:30:32.349",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351160987,1738377032360,-262.92123408,0.00016122,2,"2025-02-01T02:30:32.360",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351160988,1738377032370,-375.04,0.00016222,2,"2025-02-01T02:30:32.370",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351160989,1738377032380,-187.08379716,0.0001629,2,"2025-02-01T02:30:32.380",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351160990,1738377032390,-300.0,0.00016392,2,"2025-02-01T02:30:32.390",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351160992,1738377032399,-178.0,0.00016392,2,"2025-02-01T02:30:32.399",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351160994,1738377032408,-321.30271176,0.00016393,2,"2025-02-01T02:30:32.408",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351160996,1738377032420,-271.31728824,0.00016393,2,"2025-02-01T02:30:32.420",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351160998,1738377032429,-388.51734549,0.00016393,2,"2025-02-01T02:30:32.429",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351161002,1738377032453,-458.65265451,0.00016393,2,"2025-02-01T02:30:32.453",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351161003,1738377032462,-8017.41422118,0.00016393,2,"2025-02-01T02:30:32.462",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351161004,1738377032473,-1982.57577882,0.00016393,2,"2025-02-01T02:30:32.473",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351161005,1738377032481,-740.8,0.00016393,2,"2025-02-01T02:30:32.481",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351161006,1738377032490,-150.99,0.00016393,2,"2025-02-01T02:30:32.490",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351161007,1738377032499,-170.83,0.00016469,2,"2025-02-01T02:30:32.499",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351161008,1738377032507,-1293.70554046,0.00016469,2,"2025-02-01T02:30:32.507",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351161009,1738377032518,-3071.96445954,0.00016469,2,"2025-02-01T02:30:32.518",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351161010,1738377032527,-2986.85293096,0.00016469,2,"2025-02-01T02:30:32.527",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351161023,1738377032767,-1560.70628981,0.00016469,2,"2025-02-01T02:30:32.767",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351161024,1738377032779,-1650.40400878,0.00016469,2,"2025-02-01T02:30:32.779",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351161025,1738377032791,-2535.45362981,0.00016469,2,"2025-02-01T02:30:32.791",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351161026,1738377032831,-1266.57314064,0.00016469,2,"2025-02-01T02:30:32.831",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351161027,1738377032843,-983.66249056,0.0001649,2,"2025-02-01T02:30:32.843",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351161028,1738377032855,-573.91,0.00016516,2,"2025-02-01T02:30:32.855",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351161029,1738377032865,-172.71,0.00016522,2,"2025-02-01T02:30:32.865",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351161030,1738377032874,-200.0,0.00016596,2,"2025-02-01T02:30:32.874",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351161031,1738377032884,-371.78,0.00016722,2,"2025-02-01T02:30:32.884",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351161032,1738377032893,-369.75,0.00016722,2,"2025-02-01T02:30:32.893",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351161033,1738377032902,-370.56,0.00016722,2,"2025-02-01T02:30:32.902",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351161034,1738377032911,-375.85,0.00016722,2,"2025-02-01T02:30:32.911",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351161035,1738377032920,-369.89,0.00016722,2,"2025-02-01T02:30:32.920",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351161036,1738377032929,-377.77,0.00016722,2,"2025-02-01T02:30:32.929",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351161037,1738377032939,-375.2,0.00016722,2,"2025-02-01T02:30:32.939",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351161038,1738377032948,-379.23,0.00016722,2,"2025-02-01T02:30:32.948",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351161039,1738377032957,-250.0,0.00016792,2,"2025-02-01T02:30:32.957",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351161040,1738377032967,-376.04,0.00016821,2,"2025-02-01T02:30:32.967",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351161041,1738377032976,-381.14,0.00016822,2,"2025-02-01T02:30:32.976",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351161042,1738377032986,-380.17,0.00016822,2,"2025-02-01T02:30:32.986",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351161043,1738377032997,-381.43,0.00016822,2,"2025-02-01T02:30:32.997",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351161044,1738377033006,-368.68,0.00016822,2,"2025-02-01T02:30:33.006",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351161045,1738377033015,-378.69,0.00016822,2,"2025-02-01T02:30:33.015",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351161046,1738377033024,-18413.85336126,0.0001688,2,"2025-02-01T02:30:33.024",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351161047,1738377033037,-29928.74327668,0.0001688,2,"2025-02-01T02:30:33.037",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351161048,1738377033046,-37818.04002679,0.0001688,2,"2025-02-01T02:30:33.046",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351161057,1738377037965,-301.33,0.00013,2,"2025-02-01T02:30:37.965",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351161211,1738377039933,-248.67,0.00013,2,"2025-02-01T02:30:39.933",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351161213,1738377039942,-600.0,0.00015,2,"2025-02-01T02:30:39.942",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351161216,1738377039952,-375.68,0.0001688,2,"2025-02-01T02:30:39.952",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351161218,1738377039965,-435.72913423,0.0001688,2,"2025-02-01T02:30:39.965",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351161233,1738377040093,-344.75210193,0.0001688,2,"2025-02-01T02:30:40.093",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351161240,1738377040150,-4752.07972932,0.0001688,2,"2025-02-01T02:30:40.150",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351161242,1738377040162,-665.10885509,0.0001688,2,"2025-02-01T02:30:40.162",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351161248,1738377040212,-1693.3984075,0.0001688,2,"2025-02-01T02:30:40.212",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351161250,1738377040223,-379.2820144,0.0001688,2,"2025-02-01T02:30:40.223",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351161253,1738377040234,-586.89997212,0.0001688,2,"2025-02-01T02:30:40.234",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351161257,1738377040264,-27884.76142403,0.0001688,2,"2025-02-01T02:30:40.264",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351161259,1738377040273,-517.0,0.00016904,2,"2025-02-01T02:30:40.273",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351161261,1738377040282,-382.15,0.00016922,2,"2025-02-01T02:30:40.282",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351161263,1738377040292,-377.98,0.00016922,2,"2025-02-01T02:30:40.292",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351161264,1738377040302,-379.14,0.00016922,2,"2025-02-01T02:30:40.302",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351161265,1738377040311,-12.37916663,0.00016922,2,"2025-02-01T02:30:40.311",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351161266,1738377040326,-366.83083337,0.00016922,2,"2025-02-01T02:30:40.326",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351161267,1738377040336,-382.36,0.00016922,2,"2025-02-01T02:30:40.336",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351161268,1738377040344,-375.88715963,0.00016922,2,"2025-02-01T02:30:40.344",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351161269,1738377040356,-5.69284037,0.00016922,2,"2025-02-01T02:30:40.356",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351161270,1738377040365,-380.64,0.00016922,2,"2025-02-01T02:30:40.365",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351161271,1738377040374,-380.43,0.00016922,2,"2025-02-01T02:30:40.374",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351161272,1738377040384,-382.18,0.00016922,2,"2025-02-01T02:30:40.384",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351161273,1738377040393,-244.55768536,0.00016922,2,"2025-02-01T02:30:40.393",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351161309,1738377043072,-23900.0,0.00016839,2,"2025-02-01T02:30:43.072",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351161310,1738377043082,-134.23231464,0.00016922,2,"2025-02-01T02:30:43.082",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351161311,1738377043091,-500.0,0.00016922,2,"2025-02-01T02:30:43.091",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351161312,1738377043101,-1100.0,0.00016922,2,"2025-02-01T02:30:43.101",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351161313,1738377043110,-187.08379716,0.00016954,2,"2025-02-01T02:30:43.110",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351161314,1738377043120,-474.50619914,0.00017,2,"2025-02-01T02:30:43.120",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351161315,1738377043131,-175.49380086,0.00017,2,"2025-02-01T02:30:43.131",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351161316,1738377043141,-150.0,0.00017331,2,"2025-02-01T02:30:43.141",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351161317,1738377043151,-556.46,0.00017337,2,"2025-02-01T02:30:43.151",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351161318,1738377043160,-172.71,0.00017348,2,"2025-02-01T02:30:43.160",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351161319,1738377043169,-1150.58191125,0.00017478,2,"2025-02-01T02:30:43.169",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351161320,1738377043178,-613.87479101,0.00017493,2,"2025-02-01T02:30:43.178",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351161321,1738377043187,-200.0,0.00017493,2,"2025-02-01T02:30:43.187",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351161322,1738377043197,-1150.58191125,0.00017498,2,"2025-02-01T02:30:43.197",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351161323,1738377043207,-2589.17288493,0.000175,2,"2025-02-01T02:30:43.207",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351161324,1738377043219,-613.87479101,0.00017524,2,"2025-02-01T02:30:43.219",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351161325,1738377043228,-925.53,0.00017525,2,"2025-02-01T02:30:43.228",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351161326,1738377043238,-330.84,0.00017525,2,"2025-02-01T02:30:43.238",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351161327,1738377043247,-1150.58191125,0.00017538,2,"2025-02-01T02:30:43.247",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351161328,1738377043257,-200.0,0.00017539,2,"2025-02-01T02:30:43.257",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351161329,1738377043267,-613.87479101,0.00017559,2,"2025-02-01T02:30:43.267",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351161330,1738377043276,-200.0,0.00017562,2,"2025-02-01T02:30:43.276",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351161331,1738377043285,-613.87479101,0.00017566,2,"2025-02-01T02:30:43.285",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351161332,1738377043295,-200.0,0.00017588,2,"2025-02-01T02:30:43.295",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351161333,1738377043304,-1150.58191125,0.000176,2,"2025-02-01T02:30:43.304",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351161334,1738377043314,-187.08379716,0.00017618,2,"2025-02-01T02:30:43.314",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351161335,1738377043322,-500.0,0.00017667,2,"2025-02-01T02:30:43.322",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351161336,1738377043331,-181.22,0.00017675,2,"2025-02-01T02:30:43.331",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351161337,1738377043341,-836.79,0.00017717,2,"2025-02-01T02:30:43.341",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351161339,1738377043350,-1419.33,0.000178,2,"2025-02-01T02:30:43.350",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351161341,1738377043359,-173.4244404,0.00017807,2,"2025-02-01T02:30:43.359",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351161343,1738377043368,-1403.175,0.00017807,2,"2025-02-01T02:30:43.368",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351161345,1738377043377,-152.0,0.00017843,3,"2025-02-01T02:30:43.377",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351161347,1738377043387,-1323.0,0.00017872,2,"2025-02-01T02:30:43.387",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351161349,1738377043396,-150.0,0.00017872,2,"2025-02-01T02:30:43.396",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351161351,1738377043405,-225.589,0.00017872,2,"2025-02-01T02:30:43.405",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351161353,1738377043414,-150.0,0.00017898,2,"2025-02-01T02:30:43.414",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351161355,1738377043423,-384.51031364,0.000179,2,"2025-02-01T02:30:43.423",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351161357,1738377043432,-420.0,0.00017914,2,"2025-02-01T02:30:43.432",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351161360,1738377043441,-319.33,0.00017918,2,"2025-02-01T02:30:43.441",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351161361,1738377043449,-3171.07674151,0.00018,2,"2025-02-01T02:30:43.449",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351161363,1738377043460,-3799.60351623,0.00018,2,"2025-02-01T02:30:43.460",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351161366,1738377043472,-1836.16629,0.00018,2,"2025-02-01T02:30:43.472",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351161368,1738377043483,-5308.03231515,0.00018,2,"2025-02-01T02:30:43.483",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351161374,1738377043527,-253.54840649,0.00018,2,"2025-02-01T02:30:43.527",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351161376,1738377043538,-804.4,0.00018,2,"2025-02-01T02:30:43.538",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351161378,1738377043548,-728.39843879,0.00018,2,"2025-02-01T02:30:43.548",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351161381,1738377043568,-2398.97558914,0.00018,2,"2025-02-01T02:30:43.568",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351161383,1738377043578,-1136.35742401,0.00018,2,"2025-02-01T02:30:43.578",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351161385,1738377043586,-16569.20277445,0.00018,2,"2025-02-01T02:30:43.586",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351161387,1738377043598,-16788.45929516,0.00018,2,"2025-02-01T02:30:43.598",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351161390,1738377043609,-1034.35286405,0.00018,2,"2025-02-01T02:30:43.609",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351161391,1738377043619,-5620.26553423,0.00018,2,"2025-02-01T02:30:43.619",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351161394,1738377043628,-376.17,0.00018,2,"2025-02-01T02:30:43.628",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351161396,1738377043637,-379.81,0.00018,2,"2025-02-01T02:30:43.637",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351161398,1738377043646,-380.04,0.00018,2,"2025-02-01T02:30:43.646",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351161399,1738377043655,-381.75,0.00018,2,"2025-02-01T02:30:43.655",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351161401,1738377043664,-380.03,0.00018,2,"2025-02-01T02:30:43.664",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351161403,1738377043673,-380.35,0.00018,2,"2025-02-01T02:30:43.673",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351161405,1738377043682,-500.0,0.00018018,2,"2025-02-01T02:30:43.682",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351161407,1738377043691,-1100.0,0.00018018,2,"2025-02-01T02:30:43.691",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351161409,1738377043700,-384.51031349,0.00018038,2,"2025-02-01T02:30:43.700",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351161412,1738377043715,-153.50017892,0.00018056,2,"2025-02-01T02:30:43.715",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351161414,1738377043724,-363.12,0.00018065,2,"2025-02-01T02:30:43.724",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351161416,1738377043733,-1000.0,0.00018072,2,"2025-02-01T02:30:43.733",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351161418,1738377043743,-1633.43,0.00018082,2,"2025-02-01T02:30:43.743",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351161420,1738377043752,-1699.76781497,0.000181,2,"2025-02-01T02:30:43.752",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351161422,1738377043761,-56451.87002153,0.000181,2,"2025-02-01T02:30:43.761",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351161446,1738377045926,-1220.31603624,0.000181,2,"2025-02-01T02:30:45.926",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351161447,1738377045938,-18983.3224253,0.000181,2,"2025-02-01T02:30:45.938",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351161448,1738377045982,-300.0,0.000181,2,"2025-02-01T02:30:45.982",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351161449,1738377045993,-678.14139368,0.000181,2,"2025-02-01T02:30:45.993",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351161450,1738377046005,-45772.65064236,0.000181,2,"2025-02-01T02:30:46.005",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351161451,1738377046039,-325.91,0.000181,2,"2025-02-01T02:30:46.039",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351161452,1738377046050,-11373.60264197,0.000181,2,"2025-02-01T02:30:46.050",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351161453,1738377046224,-2847.23246661,0.000181,2,"2025-02-01T02:30:46.224",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351161454,1738377046236,-2438.43008209,0.000181,2,"2025-02-01T02:30:46.236",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351161455,1738377046255,-284.55836231,0.000181,2,"2025-02-01T02:30:46.255",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351161456,1738377046266,-679.40528476,0.000181,2,"2025-02-01T02:30:46.266",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351161457,1738377046278,-1993.50363819,0.000181,2,"2025-02-01T02:30:46.278",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351161458,1738377046302,-500.0,0.000181,2,"2025-02-01T02:30:46.302",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351161459,1738377046328,-322.8916,0.000181,2,"2025-02-01T02:30:46.328",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351161460,1738377046340,-485.22732997,0.000181,2,"2025-02-01T02:30:46.340",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351161461,1738377046355,-20581.63367942,0.000181,2,"2025-02-01T02:30:46.355",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351161469,1738377228594,346.0,0.00021,120,"2025-02-01T02:33:48.594",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351161471,1738377696938,301.71,0.00010137,2,"2025-02-01T02:41:36.938",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351161476,1738378211925,-150.0,0.00021521,120,"2025-02-01T02:50:11.925",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351161477,1738378211969,-150.0,0.00022135,120,"2025-02-01T02:50:11.969",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351161478,1738378211996,-204.636113,0.00022509,120,"2025-02-01T02:50:11.996",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351161479,1738378212022,-42.0,0.00023,120,"2025-02-01T02:50:12.022",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351161480,1738378212049,-200.0,0.00023,120,"2025-02-01T02:50:12.049",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351161484,1738378232161,-5800.0,0.0001352,2,"2025-02-01T02:50:32.161",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351161485,1738378232171,-3253.36066244,0.00013529,2,"2025-02-01T02:50:32.171",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351161486,1738378232183,-2546.63933756,0.00013529,2,"2025-02-01T02:50:32.183",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351161487,1738378232195,-150.0,0.00013533,2,"2025-02-01T02:50:32.195",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351161488,1738378232205,-5800.0,0.00013537,2,"2025-02-01T02:50:32.205",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351161489,1738378232214,-864.29,0.00014297,2,"2025-02-01T02:50:32.214",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351161490,1738378232223,-150.0,0.00014596,2,"2025-02-01T02:50:32.223",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351161491,1738378232233,-150.0,0.00014882,2,"2025-02-01T02:50:32.233",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351161492,1738378232243,-150.0,0.00014882,2,"2025-02-01T02:50:32.243",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351161493,1738378232253,-150.52,0.00015934,2,"2025-02-01T02:50:32.253",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351161494,1738378232263,-4480.74,0.00016121,2,"2025-02-01T02:50:32.263",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351161495,1738378232273,-1000.0,0.0001617,2,"2025-02-01T02:50:32.273",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351161496,1738378232282,-304.64,0.00016198,2,"2025-02-01T02:50:32.282",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351161497,1738378232291,-5466.97331244,0.00016205,2,"2025-02-01T02:50:32.291",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351161498,1738378232314,-1259.09668756,0.00016205,2,"2025-02-01T02:50:32.314",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351161499,1738378232323,-489.32,0.00016233,2,"2025-02-01T02:50:32.323",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351161500,1738378232332,-864.29,0.00016561,2,"2025-02-01T02:50:32.332",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351161501,1738378232342,-150.0,0.00016658,2,"2025-02-01T02:50:32.342",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351161502,1738378232351,-320.26,0.00016676,2,"2025-02-01T02:50:32.351",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351161503,1738378232360,-320.26,0.0001668,2,"2025-02-01T02:50:32.360",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351161504,1738378232539,-320.26,0.00016685,2,"2025-02-01T02:50:32.539",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351161505,1738378232549,-320.26,0.00016689,2,"2025-02-01T02:50:32.549",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351161506,1738378232560,-320.26,0.00016694,2,"2025-02-01T02:50:32.560",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351161507,1738378232570,-320.26,0.00016698,2,"2025-02-01T02:50:32.570",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351161508,1738378232579,-320.26,0.00016702,2,"2025-02-01T02:50:32.579",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351161509,1738378232588,-320.26,0.00016707,2,"2025-02-01T02:50:32.588",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351161510,1738378232598,-320.26,0.00016711,2,"2025-02-01T02:50:32.598",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351161511,1738378232607,-176.14,0.00016712,2,"2025-02-01T02:50:32.607",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351161512,1738378232616,-176.62,0.00016712,2,"2025-02-01T02:50:32.616",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351161513,1738378232627,-320.26,0.00016716,2,"2025-02-01T02:50:32.627",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351161514,1738378232637,-320.26,0.0001672,2,"2025-02-01T02:50:32.637",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351161515,1738378232647,-320.26,0.00016724,2,"2025-02-01T02:50:32.647",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351161516,1738378232657,-320.26,0.00016729,2,"2025-02-01T02:50:32.657",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351161517,1738378232666,-150.0,0.00016733,2,"2025-02-01T02:50:32.666",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351161518,1738378232675,-320.26,0.00016733,2,"2025-02-01T02:50:32.675",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351161519,1738378232684,-591.78,0.00016734,2,"2025-02-01T02:50:32.684",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351161520,1738378232693,-250.0,0.00016734,2,"2025-02-01T02:50:32.693",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351161522,1738378232702,-320.26,0.00016737,2,"2025-02-01T02:50:32.702",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351161523,1738378232711,-320.26,0.00016742,2,"2025-02-01T02:50:32.711",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351161525,1738378232720,-320.26,0.00016746,2,"2025-02-01T02:50:32.720",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351161527,1738378232729,-320.26,0.00016751,2,"2025-02-01T02:50:32.729",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351161529,1738378232738,-320.26,0.00016755,2,"2025-02-01T02:50:32.738",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351161530,1738378232748,-320.26,0.00016759,2,"2025-02-01T02:50:32.748",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351161531,1738378232757,-301.71,0.00016813,2,"2025-02-01T02:50:32.757",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351161532,1738378232766,-200.0,0.00016857,2,"2025-02-01T02:50:32.766",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351161533,1738378232775,-150.99,0.00016922,2,"2025-02-01T02:50:32.775",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351161534,1738378232784,-150.99,0.00016922,2,"2025-02-01T02:50:32.784",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351161535,1738378232793,-3714.66,0.00016922,2,"2025-02-01T02:50:32.793",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351161536,1738378232803,-372.31,0.00016922,2,"2025-02-01T02:50:32.803",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351161537,1738378232813,-380.15,0.00016922,2,"2025-02-01T02:50:32.813",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351161538,1738378232822,-378.46,0.00016922,2,"2025-02-01T02:50:32.822",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351161539,1738378232832,-372.35,0.00016922,2,"2025-02-01T02:50:32.832",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351161540,1738378232841,-373.79,0.00016922,2,"2025-02-01T02:50:32.841",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351161541,1738378232850,-381.48,0.00016922,2,"2025-02-01T02:50:32.850",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351161542,1738378232860,-379.58,0.00016922,2,"2025-02-01T02:50:32.860",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351161543,1738378232869,-500.0,0.00016922,2,"2025-02-01T02:50:32.869",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351161545,1738378232878,-1100.0,0.00016922,2,"2025-02-01T02:50:32.878",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351161547,1738378232887,-218.77,0.00016929,2,"2025-02-01T02:50:32.887",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351161549,1738378232897,-170.22,0.0001697,2,"2025-02-01T02:50:32.897",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351161551,1738378232907,-150.0,0.00016977,2,"2025-02-01T02:50:32.907",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351161553,1738378232915,-1012.98,0.0001715,2,"2025-02-01T02:50:32.915",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351161555,1738378232925,-200.0,0.00017186,2,"2025-02-01T02:50:32.925",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351161557,1738378232934,-694.0,0.00017732,2,"2025-02-01T02:50:32.934",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351161559,1738378232943,-218.77,0.00017776,2,"2025-02-01T02:50:32.943",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351161561,1738378232952,-1004.57342061,0.00017793,2,"2025-02-01T02:50:32.952",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351161563,1738378232961,-1277.473,0.00017794,2,"2025-02-01T02:50:32.961",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351161564,1738378232971,-586.854,0.00017794,2,"2025-02-01T02:50:32.971",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351161566,1738378232981,-1879.471,0.00017794,2,"2025-02-01T02:50:32.981",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351161568,1738378232990,-3030.964,0.00017794,2,"2025-02-01T02:50:32.990",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351161570,1738378233000,-785.0,0.00017794,2,"2025-02-01T02:50:33.000",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351161572,1738378233010,-1271.191,0.00017794,2,"2025-02-01T02:50:33.010",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351161575,1738378233020,-913.587,0.00017794,2,"2025-02-01T02:50:33.020",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351161577,1738378233029,-233.647,0.00017794,2,"2025-02-01T02:50:33.029",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351161579,1738378233039,-541.573,0.00017794,2,"2025-02-01T02:50:33.039",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351161581,1738378233049,-1323.0,0.00017794,2,"2025-02-01T02:50:33.049",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351161583,1738378233059,-3908.0,0.00017794,2,"2025-02-01T02:50:33.059",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351161585,1738378233068,-150.919,0.00017794,2,"2025-02-01T02:50:33.068",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351161587,1738378233078,-1006.0,0.00017794,2,"2025-02-01T02:50:33.078",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351161589,1738378233087,-379.15,0.00017794,2,"2025-02-01T02:50:33.087",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351161591,1738378233097,-375.37,0.00017794,2,"2025-02-01T02:50:33.097",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351161592,1738378233106,-1354.19,0.000178,2,"2025-02-01T02:50:33.106",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351161595,1738378233116,-1000.0,0.00017867,2,"2025-02-01T02:50:33.116",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351161596,1738378233126,-221.5577,0.000179,2,"2025-02-01T02:50:33.126",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351161598,1738378233135,-312.4314,0.000179,2,"2025-02-01T02:50:33.135",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351161600,1738378233145,-2008.5965,0.000179,2,"2025-02-01T02:50:33.145",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351161602,1738378233155,-5305.3328,0.000179,2,"2025-02-01T02:50:33.155",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351161604,1738378233164,-181.11257535,0.00017999,2,"2025-02-01T02:50:33.164",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351161606,1738378233174,-1404.732,0.00017999,2,"2025-02-01T02:50:33.174",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351161608,1738378233188,-4280.70561618,0.00017999,2,"2025-02-01T02:50:33.188",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351161610,1738378233198,-60000.0,0.00018,3,"2025-02-01T02:50:33.198",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351161612,1738378233208,-44825.6487,0.00018,2,"2025-02-01T02:50:33.208",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351161614,1738378233218,-1000.0,0.00018,2,"2025-02-01T02:50:33.218",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351161616,1738378233229,-18452.0695,0.00018,2,"2025-02-01T02:50:33.229",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351161618,1738378233238,-282.1648,0.00018,2,"2025-02-01T02:50:33.238",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351161620,1738378233250,-156.78485982,0.00018,2,"2025-02-01T02:50:33.250",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351161622,1738378233260,-1000.0,0.00018,2,"2025-02-01T02:50:33.260",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351161624,1738378233272,-154.96281552,0.00018,2,"2025-02-01T02:50:33.272",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351161626,1738378233281,-2500.0,0.00018,2,"2025-02-01T02:50:33.281",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351161628,1738378233292,-1100.0,0.00018018,2,"2025-02-01T02:50:33.292",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351161630,1738378233302,-216.68323284,0.00018024,2,"2025-02-01T02:50:33.302",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351161632,1738378233313,-300.71,0.00018055,2,"2025-02-01T02:50:33.313",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351161634,1738378233324,-181.54,0.00018055,2,"2025-02-01T02:50:33.324",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351161636,1738378233336,-304.42,0.00018055,2,"2025-02-01T02:50:33.336",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351161638,1738378233346,-984.07,0.00018055,2,"2025-02-01T02:50:33.346",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351161640,1738378233357,-243.55,0.00018055,2,"2025-02-01T02:50:33.357",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351161642,1738378233368,-443.91,0.00018055,2,"2025-02-01T02:50:33.368",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351161644,1738378233378,-280.86,0.00018055,2,"2025-02-01T02:50:33.378",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351161646,1738378233388,-298.46,0.00018055,2,"2025-02-01T02:50:33.388",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351161648,1738378233398,-984.07,0.00018055,2,"2025-02-01T02:50:33.398",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351161650,1738378233407,-150.0,0.00018055,2,"2025-02-01T02:50:33.407",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351161652,1738378233417,-438.4,0.00018055,2,"2025-02-01T02:50:33.417",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351161654,1738378233427,-298.46,0.00018055,2,"2025-02-01T02:50:33.427",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351161656,1738378233436,-984.07,0.00018055,2,"2025-02-01T02:50:33.436",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351161658,1738378233445,-150.0,0.00018055,2,"2025-02-01T02:50:33.445",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351161660,1738378233454,-150.0,0.00018055,2,"2025-02-01T02:50:33.454",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351161662,1738378233463,-298.46,0.00018055,2,"2025-02-01T02:50:33.463",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351161664,1738378233473,-438.4,0.00018055,2,"2025-02-01T02:50:33.473",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351161666,1738378233482,-438.4,0.00018055,2,"2025-02-01T02:50:33.482",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351161668,1738378233492,-150.0,0.00018055,2,"2025-02-01T02:50:33.492",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351161670,1738378233505,-298.46,0.00018055,2,"2025-02-01T02:50:33.505",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351161672,1738378233515,-984.07,0.00018055,2,"2025-02-01T02:50:33.515",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351161674,1738378233525,-298.46,0.00018055,2,"2025-02-01T02:50:33.525",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351161676,1738378233534,-150.0,0.00018055,2,"2025-02-01T02:50:33.534",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351161678,1738378233543,-438.4,0.00018055,2,"2025-02-01T02:50:33.543",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351161680,1738378233553,-984.07,0.00018055,2,"2025-02-01T02:50:33.553",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351161682,1738378233563,-984.07,0.00018055,2,"2025-02-01T02:50:33.563",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351161684,1738378233572,-358.64,0.00018055,2,"2025-02-01T02:50:33.572",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351161686,1738378233581,-298.46,0.00018055,2,"2025-02-01T02:50:33.581",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351161688,1738378233590,-1834.66,0.00018055,2,"2025-02-01T02:50:33.590",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351161690,1738378233599,-150.0,0.00018055,2,"2025-02-01T02:50:33.599",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351161692,1738378233609,-298.46,0.00018055,2,"2025-02-01T02:50:33.609",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351161693,1738378233619,-2000.0,0.00018082,2,"2025-02-01T02:50:33.619",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351161694,1738378233629,-156.78485981,0.00018098,2,"2025-02-01T02:50:33.629",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351161695,1738378233639,-368.08,0.000181,2,"2025-02-01T02:50:33.639",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351161696,1738378233649,-99212.81931728,0.000181,2,"2025-02-01T02:50:33.649",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351161697,1738378233662,-1643.91621459,0.000181,2,"2025-02-01T02:50:33.662",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351161698,1738378233772,-7639.59813395,0.000181,2,"2025-02-01T02:50:33.772",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351161699,1738378233825,-3104.27952186,0.000181,2,"2025-02-01T02:50:33.825",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351161700,1738378233838,-62289.78828376,0.000181,2,"2025-02-01T02:50:33.838",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351161701,1738378233849,-51909.3368037,0.000181,2,"2025-02-01T02:50:33.849",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351161702,1738378233861,-3942.59196399,0.000181,2,"2025-02-01T02:50:33.861",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351161703,1738378233871,-319.03533662,0.000181,2,"2025-02-01T02:50:33.871",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351161704,1738378233880,-3000.0,0.000181,2,"2025-02-01T02:50:33.880",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351161705,1738378233890,-1000.0,0.00018191,2,"2025-02-01T02:50:33.890",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351161706,1738378233899,-156.78485981,0.00018195,2,"2025-02-01T02:50:33.899",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351161707,1738378233909,-154.96281548,0.00018195,2,"2025-02-01T02:50:33.909",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351161708,1738378233919,-500.0,0.00018202,2,"2025-02-01T02:50:33.919",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351161709,1738378233929,-500.0,0.00018202,2,"2025-02-01T02:50:33.929",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351161710,1738378233940,-500.0,0.00018202,2,"2025-02-01T02:50:33.940",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351161711,1738378233950,-500.0,0.00018202,2,"2025-02-01T02:50:33.950",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351161712,1738378233959,-500.0,0.00018202,2,"2025-02-01T02:50:33.959",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351161713,1738378233969,-500.0,0.00018202,2,"2025-02-01T02:50:33.969",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351161714,1738378233979,-500.0,0.00018202,2,"2025-02-01T02:50:33.979",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351161715,1738378233988,-500.0,0.00018202,2,"2025-02-01T02:50:33.988",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351161716,1738378233999,-500.0,0.00018202,2,"2025-02-01T02:50:33.999",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351161717,1738378234008,-500.0,0.00018202,2,"2025-02-01T02:50:34.008",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351161718,1738378234018,-500.0,0.00018202,2,"2025-02-01T02:50:34.018",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351161719,1738378234027,-500.0,0.00018202,2,"2025-02-01T02:50:34.027",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351161720,1738378234037,-785.0,0.00018202,2,"2025-02-01T02:50:34.037",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351161721,1738378234047,-500.0,0.00018202,2,"2025-02-01T02:50:34.047",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351161722,1738378234057,-500.0,0.00018202,2,"2025-02-01T02:50:34.057",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351161723,1738378234066,-500.0,0.00018202,2,"2025-02-01T02:50:34.066",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351161724,1738378234076,-500.0,0.00018202,2,"2025-02-01T02:50:34.076",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351161725,1738378234086,-500.0,0.00018202,2,"2025-02-01T02:50:34.086",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351161726,1738378234095,-500.0,0.00018202,2,"2025-02-01T02:50:34.095",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351161727,1738378234104,-500.0,0.00018202,2,"2025-02-01T02:50:34.104",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351161728,1738378234114,-500.0,0.00018202,2,"2025-02-01T02:50:34.114",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351161729,1738378234123,-500.0,0.00018202,2,"2025-02-01T02:50:34.123",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351161730,1738378234133,-500.0,0.00018202,2,"2025-02-01T02:50:34.133",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351161731,1738378234142,-500.0,0.00018202,2,"2025-02-01T02:50:34.142",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351161732,1738378234152,-500.0,0.00018202,2,"2025-02-01T02:50:34.152",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351161733,1738378234161,-500.0,0.00018202,2,"2025-02-01T02:50:34.161",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351161734,1738378234171,-500.0,0.00018202,2,"2025-02-01T02:50:34.171",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351161735,1738378234181,-500.0,0.00018202,2,"2025-02-01T02:50:34.181",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351161736,1738378234194,-759.0,0.00018202,2,"2025-02-01T02:50:34.194",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351161737,1738378234203,-304.64,0.00018223,2,"2025-02-01T02:50:34.203",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351161738,1738378234213,-152.0,0.00018247,4,"2025-02-01T02:50:34.213",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351161739,1738378234222,-156.78485981,0.00018293,2,"2025-02-01T02:50:34.222",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351161740,1738378234233,-500.0,0.0001834,2,"2025-02-01T02:50:34.233",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351161741,1738378234243,-5000.0,0.0001836,2,"2025-02-01T02:50:34.243",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351161742,1738378234254,-932.69353653,0.0001836,2,"2025-02-01T02:50:34.254",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351161743,1738378234267,-165.2308056,0.0001836,2,"2025-02-01T02:50:34.267",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351161744,1738378234278,-156.78485981,0.0001839,2,"2025-02-01T02:50:34.278",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351161745,1738378234288,-154.96281548,0.0001839,2,"2025-02-01T02:50:34.288",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351161746,1738378234298,-300.0,0.00018423,2,"2025-02-01T02:50:34.298",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351161747,1738378234307,-175.29822194,0.00018449,2,"2025-02-01T02:50:34.307",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351161748,1738378234317,-530.69320008,0.00018458,2,"2025-02-01T02:50:34.317",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351161749,1738378234327,-296.23207215,0.00018459,2,"2025-02-01T02:50:34.327",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351161750,1738378234337,-463129.52512086,0.00018459,2,"2025-02-01T02:50:34.337",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351161751,1738378234357,-688.68723581,0.00018459,2,"2025-02-01T02:50:34.357",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351161752,1738378234369,-12997.90719082,0.00018459,2,"2025-02-01T02:50:34.369",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351161753,1738378234380,-586.83695503,0.00018459,2,"2025-02-01T02:50:34.380",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351161754,1738378234392,-1956.94,0.00018459,2,"2025-02-01T02:50:34.392",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351161755,1738378234410,-490.62,0.00018459,2,"2025-02-01T02:50:34.410",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351161756,1738378234424,-718.0,0.00018459,2,"2025-02-01T02:50:34.424",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351161757,1738378234440,-3470.94078903,0.00018459,2,"2025-02-01T02:50:34.440",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351161758,1738378234476,-8062.49904524,0.00018459,2,"2025-02-01T02:50:34.476",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351161759,1738378234850,150.0,0.00022867,120,"2025-02-01T02:50:34.850",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351161773,1738378238083,-1108.0,0.00017794,2,"2025-02-01T02:50:38.083",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351161774,1738378238092,-225257.0864783,0.00018459,2,"2025-02-01T02:50:38.092",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351161775,1738378238137,-169881.30567444,0.00018459,2,"2025-02-01T02:50:38.137",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351161776,1738378238196,-488.45942115,0.00018459,2,"2025-02-01T02:50:38.196",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351161777,1738378238207,-670.435461,0.00018459,2,"2025-02-01T02:50:38.207",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351161778,1738378238219,-32223.34948295,0.00018459,2,"2025-02-01T02:50:38.219",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351161779,1738378238246,-826.5321856,0.00018459,2,"2025-02-01T02:50:38.246",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351161780,1738378238437,-282.933,0.00018459,2,"2025-02-01T02:50:38.437",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351161781,1738378238450,-100364.56692579,0.00018459,2,"2025-02-01T02:50:38.450",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351161895,1738378240180,-5800.0,0.00013512,2,"2025-02-01T02:50:40.180",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351161896,1738378240189,-1692.74809411,0.00018459,2,"2025-02-01T02:50:40.189",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351161897,1738378240232,-2079746.74226911,0.00018459,2,"2025-02-01T02:50:40.232",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351161898,1738378240243,-94001.38302534,0.0001846,2,"2025-02-01T02:50:40.243",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351161899,1738378240253,-500.0,0.00018473,2,"2025-02-01T02:50:40.253",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351161900,1738378240262,-500.0,0.00018473,2,"2025-02-01T02:50:40.262",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351161901,1738378240271,-156.78485981,0.00018488,2,"2025-02-01T02:50:40.271",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351161902,1738378240282,-1690.0,0.00018492,2,"2025-02-01T02:50:40.282",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351161903,1738378240291,-1556.23,0.00018493,2,"2025-02-01T02:50:40.291",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351161904,1738378240299,-884.66,0.00018493,2,"2025-02-01T02:50:40.299",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351161905,1738378240308,-439.26,0.00018493,2,"2025-02-01T02:50:40.308",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351161906,1738378240318,-439.26,0.00018493,2,"2025-02-01T02:50:40.318",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351161907,1738378240326,-439.26,0.00018493,2,"2025-02-01T02:50:40.326",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351161908,1738378240336,-439.26,0.00018493,2,"2025-02-01T02:50:40.336",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351161909,1738378240346,-439.26,0.00018493,2,"2025-02-01T02:50:40.346",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351161910,1738378240355,-439.26,0.00018493,2,"2025-02-01T02:50:40.355",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351161911,1738378240364,-439.26,0.00018493,2,"2025-02-01T02:50:40.364",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351161912,1738378240374,-439.26,0.00018493,2,"2025-02-01T02:50:40.374",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351161913,1738378240383,-439.26,0.00018493,2,"2025-02-01T02:50:40.383",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351161914,1738378240392,-439.26,0.00018493,2,"2025-02-01T02:50:40.392",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351161915,1738378240401,-802.55,0.00018493,2,"2025-02-01T02:50:40.401",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351161916,1738378240410,-177.8967797,0.00018498,2,"2025-02-01T02:50:40.410",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351161917,1738378240420,-1137.62292138,0.00018498,2,"2025-02-01T02:50:40.420",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351161918,1738378240429,-1033.14378571,0.00018498,2,"2025-02-01T02:50:40.429",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351161919,1738378240438,-1119.7043546,0.00018498,2,"2025-02-01T02:50:40.438",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351161920,1738378240447,-164.21794413,0.000185,2,"2025-02-01T02:50:40.447",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351161921,1738378240455,-164.21794408,0.000185,2,"2025-02-01T02:50:40.455",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351161922,1738378240464,-164.21794408,0.000185,2,"2025-02-01T02:50:40.464",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351161923,1738378240473,-164.21794408,0.000185,2,"2025-02-01T02:50:40.473",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351161924,1738378240481,-164.21794408,0.000185,2,"2025-02-01T02:50:40.481",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351161925,1738378240490,-164.21794408,0.000185,2,"2025-02-01T02:50:40.490",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351161926,1738378240499,-164.21794408,0.000185,2,"2025-02-01T02:50:40.499",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351161927,1738378240510,-164.21794408,0.000185,2,"2025-02-01T02:50:40.510",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351161928,1738378240521,-1064.50686448,0.00018571,5,"2025-02-01T02:50:40.521",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351161929,1738378240530,-7570.09214282,0.00018572,2,"2025-02-01T02:50:40.530",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351161930,1738378240539,-5000.0,0.00018572,2,"2025-02-01T02:50:40.539",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351161931,1738378240549,-156.78485981,0.00018585,2,"2025-02-01T02:50:40.549",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351161932,1738378240558,-154.96281548,0.00018585,2,"2025-02-01T02:50:40.558",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351161934,1738378240568,-173.8,0.000186,2,"2025-02-01T02:50:40.568",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351161936,1738378240577,-150.0,0.00018603,2,"2025-02-01T02:50:40.577",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351161938,1738378240586,-1000.0,0.00018604,2,"2025-02-01T02:50:40.586",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351161940,1738378240595,-150.0,0.00018607,2,"2025-02-01T02:50:40.595",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351161942,1738378240604,-150.0,0.00018609,2,"2025-02-01T02:50:40.604",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351161943,1738378240614,-150.0,0.00018609,2,"2025-02-01T02:50:40.614",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351161944,1738378240623,-150.0,0.0001861,2,"2025-02-01T02:50:40.623",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351161945,1738378240633,-150.0,0.0001861,2,"2025-02-01T02:50:40.633",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351161946,1738378240642,-150.0,0.0001861,2,"2025-02-01T02:50:40.642",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351161947,1738378240652,-150.0,0.00018611,2,"2025-02-01T02:50:40.652",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351161948,1738378240661,-150.0,0.00018613,2,"2025-02-01T02:50:40.661",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351161950,1738378240670,-598.41577071,0.00018617,2,"2025-02-01T02:50:40.670",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351161952,1738378240679,-218.77,0.00018622,2,"2025-02-01T02:50:40.679",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351161954,1738378240688,-150.0,0.00018623,2,"2025-02-01T02:50:40.688",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351161956,1738378240698,-221.0,0.0001863,2,"2025-02-01T02:50:40.698",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351161958,1738378240706,-150.0,0.0001863,2,"2025-02-01T02:50:40.706",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351161960,1738378240715,-4972.0,0.0001863,2,"2025-02-01T02:50:40.715",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351161962,1738378240724,-150.0,0.00018633,2,"2025-02-01T02:50:40.724",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351161964,1738378240733,-150.0,0.00018634,2,"2025-02-01T02:50:40.733",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351161966,1738378240742,-150.0,0.0001864,2,"2025-02-01T02:50:40.742",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351161968,1738378240751,-150.0,0.00018644,2,"2025-02-01T02:50:40.751",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351161970,1738378240761,-1000.0,0.00018645,2,"2025-02-01T02:50:40.761",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351161972,1738378240770,-150.0,0.00018645,2,"2025-02-01T02:50:40.770",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351161974,1738378240779,-150.0,0.00018649,2,"2025-02-01T02:50:40.779",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351161976,1738378240788,-152.0,0.00018651,5,"2025-02-01T02:50:40.788",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351161978,1738378240796,-150.0,0.00018654,2,"2025-02-01T02:50:40.796",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351161980,1738378240805,-113.92563032,0.00018654,2,"2025-02-01T02:50:40.805",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351162018,1738378241265,-36.07436968,0.00018654,2,"2025-02-01T02:50:41.265",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351162020,1738378241275,-150.0,0.00018654,2,"2025-02-01T02:50:41.275",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351162022,1738378241285,-150.0,0.00018656,2,"2025-02-01T02:50:41.285",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351162024,1738378241294,-150.0,0.00018658,2,"2025-02-01T02:50:41.294",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351162026,1738378241303,-150.0,0.00018658,2,"2025-02-01T02:50:41.303",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351162028,1738378241313,-150.0,0.00018659,2,"2025-02-01T02:50:41.313",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351162030,1738378241322,-150.0,0.00018662,2,"2025-02-01T02:50:41.322",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351162032,1738378241331,-150.0,0.00018667,2,"2025-02-01T02:50:41.331",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351162034,1738378241340,-150.0,0.0001867,2,"2025-02-01T02:50:41.340",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351162036,1738378241350,-500.0,0.00018675,2,"2025-02-01T02:50:41.350",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351162038,1738378241359,-501.17416309,0.00018675,2,"2025-02-01T02:50:41.359",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351162040,1738378241368,-78.69766723,0.00018676,2,"2025-02-01T02:50:41.368",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351162043,1738378241379,-71.30233277,0.00018676,2,"2025-02-01T02:50:41.379",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351162045,1738378241389,-1000.0,0.00018676,2,"2025-02-01T02:50:41.389",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351162047,1738378241399,-150.0,0.00018679,2,"2025-02-01T02:50:41.399",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351162049,1738378241409,-351.28212752,0.0001868,2,"2025-02-01T02:50:41.409",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351162051,1738378241418,-156.78485981,0.00018683,2,"2025-02-01T02:50:41.418",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351162053,1738378241427,-150.0,0.00018685,2,"2025-02-01T02:50:41.427",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351162055,1738378241436,-150.0,0.00018686,2,"2025-02-01T02:50:41.436",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351162057,1738378241445,-150.0,0.00018692,2,"2025-02-01T02:50:41.445",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351162058,1738378241454,-150.0,0.00018694,2,"2025-02-01T02:50:41.454",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351162060,1738378241463,-166.50684421,0.00018701,2,"2025-02-01T02:50:41.463",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351162062,1738378241472,-1000.0,0.00018703,2,"2025-02-01T02:50:41.472",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351162064,1738378241481,-150.0,0.00018704,2,"2025-02-01T02:50:41.481",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351162066,1738378241490,-150.0,0.00018705,2,"2025-02-01T02:50:41.490",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351162068,1738378241499,-150.0,0.00018706,2,"2025-02-01T02:50:41.499",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351162070,1738378241509,-150.0,0.00018706,2,"2025-02-01T02:50:41.509",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351162072,1738378241519,-150.0,0.00018709,2,"2025-02-01T02:50:41.519",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351162074,1738378241528,-150.0,0.00018711,2,"2025-02-01T02:50:41.528",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351162076,1738378241537,-150.0,0.00018712,2,"2025-02-01T02:50:41.537",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351162078,1738378241546,-150.0,0.00018715,2,"2025-02-01T02:50:41.546",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351162080,1738378241555,-150.0,0.00018715,2,"2025-02-01T02:50:41.555",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351162082,1738378241564,-150.0,0.00018717,2,"2025-02-01T02:50:41.564",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351162084,1738378241573,-150.0,0.00018719,2,"2025-02-01T02:50:41.573",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351162086,1738378241582,-150.0,0.00018721,2,"2025-02-01T02:50:41.582",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351162088,1738378241591,-150.0,0.00018723,2,"2025-02-01T02:50:41.591",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351162090,1738378241600,-150.0,0.00018724,2,"2025-02-01T02:50:41.600",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351162092,1738378241609,-150.0,0.00018729,2,"2025-02-01T02:50:41.609",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351162094,1738378241618,-150.0,0.00018729,2,"2025-02-01T02:50:41.618",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351162096,1738378241627,-1000.0,0.00018731,2,"2025-02-01T02:50:41.627",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351162098,1738378241636,-150.0,0.00018732,2,"2025-02-01T02:50:41.636",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351162100,1738378241646,-150.0,0.00018734,2,"2025-02-01T02:50:41.646",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351162102,1738378241655,-150.0,0.00018734,2,"2025-02-01T02:50:41.655",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351162104,1738378241664,-150.0,0.00018739,2,"2025-02-01T02:50:41.664",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351162106,1738378241674,-150.0,0.00018743,2,"2025-02-01T02:50:41.674",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351162108,1738378241683,-150.0,0.00018749,2,"2025-02-01T02:50:41.683",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351162110,1738378241692,-150.0,0.0001875,2,"2025-02-01T02:50:41.692",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351162112,1738378241701,-150.0,0.00018751,2,"2025-02-01T02:50:41.701",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351162113,1738378241710,-150.0,0.00018751,2,"2025-02-01T02:50:41.710",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351162114,1738378241718,-2000.0,0.00018751,2,"2025-02-01T02:50:41.718",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351162115,1738378241727,-150.0,0.00018753,2,"2025-02-01T02:50:41.727",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351162116,1738378241737,-150.0,0.00018756,2,"2025-02-01T02:50:41.737",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351162117,1738378241746,-150.0,0.00018758,2,"2025-02-01T02:50:41.746",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351162118,1738378241756,-150.0,0.00018759,2,"2025-02-01T02:50:41.756",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351162119,1738378241765,-150.0,0.00018762,2,"2025-02-01T02:50:41.765",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351162120,1738378241774,-624.7152579,0.00018764,2,"2025-02-01T02:50:41.774",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351162121,1738378241783,-1000.0,0.00018766,2,"2025-02-01T02:50:41.783",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351162122,1738378241792,-150.0,0.00018767,2,"2025-02-01T02:50:41.792",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351162123,1738378241802,-150.0,0.00018768,2,"2025-02-01T02:50:41.802",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351162124,1738378241813,-120.38515216,0.00018768,2,"2025-02-01T02:50:41.813",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351162125,1738378241826,-29.61484784,0.00018768,2,"2025-02-01T02:50:41.826",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351162126,1738378241835,-537.22653814,0.00018771,2,"2025-02-01T02:50:41.835",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351162127,1738378241847,-462.77346186,0.00018771,2,"2025-02-01T02:50:41.847",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351162128,1738378241856,-150.0,0.00018771,2,"2025-02-01T02:50:41.856",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351162129,1738378241866,-150.0,0.00018771,2,"2025-02-01T02:50:41.866",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351162130,1738378241875,-150.0,0.00018772,2,"2025-02-01T02:50:41.875",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351162131,1738378241884,-150.0,0.00018775,2,"2025-02-01T02:50:41.884",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351162132,1738378241893,-762.68330214,0.00018775,2,"2025-02-01T02:50:41.893",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351162133,1738378241904,-236.31669786,0.00018775,2,"2025-02-01T02:50:41.904",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351162134,1738378241913,-791.08330214,0.00018776,2,"2025-02-01T02:50:41.913",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351162135,1738378241934,-1712.40999991,0.00018776,2,"2025-02-01T02:50:41.934",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351162136,1738378241964,-1997.77719795,0.00018776,2,"2025-02-01T02:50:41.964",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351162137,1738378241973,-182.63682116,0.00018776,2,"2025-02-01T02:50:41.973",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351162138,1738378241982,-159.6792481,0.00018776,2,"2025-02-01T02:50:41.982",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351162139,1738378241991,-1886.25634174,0.00018776,2,"2025-02-01T02:50:41.991",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351162140,1738378242001,-150.0,0.00018777,2,"2025-02-01T02:50:42.001",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351162141,1738378242011,-1000.0,0.00018779,2,"2025-02-01T02:50:42.011",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351162142,1738378242020,-1000.0,0.00018779,2,"2025-02-01T02:50:42.020",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351162143,1738378242029,-156.78485981,0.0001878,2,"2025-02-01T02:50:42.029",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351162144,1738378242039,-154.96281548,0.0001878,2,"2025-02-01T02:50:42.039",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351162145,1738378242048,-150.0,0.00018781,2,"2025-02-01T02:50:42.048",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351162146,1738378242057,-1000.0,0.00018782,2,"2025-02-01T02:50:42.057",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351162147,1738378242066,-1000.0,0.00018782,2,"2025-02-01T02:50:42.066",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351162148,1738378242075,-499.15358052,0.00018782,2,"2025-02-01T02:50:42.075",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351162149,1738378242087,-500.84641948,0.00018782,2,"2025-02-01T02:50:42.087",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351162150,1738378242096,-193.16433384,0.00018782,2,"2025-02-01T02:50:42.096",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351162151,1738378242107,-806.83566616,0.00018782,2,"2025-02-01T02:50:42.107",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351162152,1738378242117,-463.32290931,0.00018782,2,"2025-02-01T02:50:42.117",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351162153,1738378242128,-536.67709069,0.00018782,2,"2025-02-01T02:50:42.128",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351162154,1738378242137,-673.87408914,0.00018782,2,"2025-02-01T02:50:42.137",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351162155,1738378242147,-326.12591086,0.00018782,2,"2025-02-01T02:50:42.147",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351162156,1738378242156,-1149.0773,0.00018782,2,"2025-02-01T02:50:42.156",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351162157,1738378242165,-1000.0,0.00018786,2,"2025-02-01T02:50:42.165",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351162158,1738378242175,-150.0,0.00018786,2,"2025-02-01T02:50:42.175",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351162159,1738378242188,-150.0,0.00018787,2,"2025-02-01T02:50:42.188",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351162160,1738378242197,-150.0,0.00018787,2,"2025-02-01T02:50:42.197",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351162161,1738378242206,-150.0,0.00018787,2,"2025-02-01T02:50:42.206",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351162162,1738378242216,-150.0,0.0001879,2,"2025-02-01T02:50:42.216",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351162163,1738378242229,-150.0,0.00018793,2,"2025-02-01T02:50:42.229",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351162164,1738378242239,-150.0,0.00018794,2,"2025-02-01T02:50:42.239",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351162165,1738378242248,-150.0,0.00018795,2,"2025-02-01T02:50:42.248",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351162166,1738378242258,-150.0,0.00018796,2,"2025-02-01T02:50:42.258",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351162167,1738378242268,-150.0,0.00018797,2,"2025-02-01T02:50:42.268",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351162168,1738378242278,-150.0,0.00018797,2,"2025-02-01T02:50:42.278",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351162169,1738378242287,-150.0,0.00018797,2,"2025-02-01T02:50:42.287",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351162170,1738378242296,-150.0,0.00018799,2,"2025-02-01T02:50:42.296",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351162171,1738378242305,-150.0,0.000188,6,"2025-02-01T02:50:42.305",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351162172,1738378242314,-1417.59192461,0.000188,2,"2025-02-01T02:50:42.314",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351162173,1738378242336,-683.49040918,0.000188,2,"2025-02-01T02:50:42.336",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351162175,1738378243226,-1019.98655067,0.00018281,2,"2025-02-01T02:50:43.226",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351162176,1738378243236,-374.87,0.00018459,2,"2025-02-01T02:50:43.236",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351162177,1738378243245,-209.4998935,0.00018459,2,"2025-02-01T02:50:43.245",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351162178,1738378243255,-500.0,0.00018459,2,"2025-02-01T02:50:43.255",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351162179,1738378243266,-315.8707613,0.00018459,2,"2025-02-01T02:50:43.266",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351162180,1738378243276,-500.0,0.00018459,2,"2025-02-01T02:50:43.276",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351162181,1738378243285,-500.0,0.00018459,2,"2025-02-01T02:50:43.285",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351162182,1738378243294,-438.51857412,0.00018459,2,"2025-02-01T02:50:43.294",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351162183,1738378243303,-463.83585659,0.00018459,2,"2025-02-01T02:50:43.303",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351162184,1738378243312,-2647.56897727,0.000188,2,"2025-02-01T02:50:43.312",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351162185,1738378243322,-150.0,0.00018806,2,"2025-02-01T02:50:43.322",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351162186,1738378243331,-150.0,0.00018808,2,"2025-02-01T02:50:43.331",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351162187,1738378243341,-150.0,0.00018809,2,"2025-02-01T02:50:43.341",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351162188,1738378243351,-500.0,0.00018812,2,"2025-02-01T02:50:43.351",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351162189,1738378243360,-150.0,0.00018814,2,"2025-02-01T02:50:43.360",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351162190,1738378243369,-150.0,0.00018814,2,"2025-02-01T02:50:43.369",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351162191,1738378243379,-150.0,0.00018815,2,"2025-02-01T02:50:43.379",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351162192,1738378243388,-150.0,0.00018815,2,"2025-02-01T02:50:43.388",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351162193,1738378243397,-375.2847421,0.00018823,2,"2025-02-01T02:50:43.397",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351162194,1738378243406,-150.0,0.00018825,2,"2025-02-01T02:50:43.406",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351162195,1738378243416,-864.29,0.00018825,2,"2025-02-01T02:50:43.416",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351162196,1738378243425,-185.08070495,0.00018827,2,"2025-02-01T02:50:43.425",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351162197,1738378243435,-150.0,0.00018827,2,"2025-02-01T02:50:43.435",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351162198,1738378243444,-150.0,0.00018829,2,"2025-02-01T02:50:43.444",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351162199,1738378243453,-150.0,0.00018833,2,"2025-02-01T02:50:43.453",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351162200,1738378243463,-150.0,0.00018835,2,"2025-02-01T02:50:43.463",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351162201,1738378243472,-150.0,0.00018836,2,"2025-02-01T02:50:43.472",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351162202,1738378243482,-150.0,0.00018836,2,"2025-02-01T02:50:43.482",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351162203,1738378243491,-150.0,0.00018837,2,"2025-02-01T02:50:43.491",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351162204,1738378243501,-150.0,0.00018838,2,"2025-02-01T02:50:43.501",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351162205,1738378243518,-1000.0,0.00018843,2,"2025-02-01T02:50:43.518",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351162206,1738378243532,-932.69353649,0.00018845,2,"2025-02-01T02:50:43.532",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351162207,1738378243542,-150.0,0.00018845,2,"2025-02-01T02:50:43.542",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351162208,1738378243552,-1000.0,0.00018848,2,"2025-02-01T02:50:43.552",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351162209,1738378243562,-60000.0,0.0001885,3,"2025-02-01T02:50:43.562",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351162210,1738378243571,-150.0,0.00018851,2,"2025-02-01T02:50:43.571",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351162211,1738378243581,-150.0,0.00018853,2,"2025-02-01T02:50:43.581",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351162212,1738378243591,-150.0,0.00018857,2,"2025-02-01T02:50:43.591",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351162213,1738378243602,-150.0,0.00018859,2,"2025-02-01T02:50:43.602",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351162214,1738378243611,-150.0,0.0001886,2,"2025-02-01T02:50:43.611",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351162215,1738378243621,-150.0,0.00018865,2,"2025-02-01T02:50:43.621",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351162216,1738378243631,-3015.3292318,0.00018865,2,"2025-02-01T02:50:43.631",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351162217,1738378243641,-4780.9952916,0.00018865,2,"2025-02-01T02:50:43.641",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351162218,1738378243651,-1712.709784,0.00018865,2,"2025-02-01T02:50:43.651",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351162219,1738378243660,-208.38396528,0.00018865,2,"2025-02-01T02:50:43.660",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351162220,1738378243670,-8916.2195188,0.00018865,2,"2025-02-01T02:50:43.670",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351162221,1738378243679,-630.5958984,0.00018865,2,"2025-02-01T02:50:43.679",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351162222,1738378243689,-315.2979492,0.00018865,2,"2025-02-01T02:50:43.689",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351162223,1738378243699,-408.3070035,0.00018865,2,"2025-02-01T02:50:43.699",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351162224,1738378243708,-451.4036574,0.00018865,2,"2025-02-01T02:50:43.708",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351162225,1738378243718,-150.0,0.00018866,2,"2025-02-01T02:50:43.718",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351162226,1738378243727,-150.0,0.00018867,2,"2025-02-01T02:50:43.727",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351162227,1738378243736,-2494.4996372,0.00018867,2,"2025-02-01T02:50:43.736",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351162228,1738378243746,-1973.6700426,0.00018867,2,"2025-02-01T02:50:43.746",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351162229,1738378243756,-3955.1870139,0.00018867,2,"2025-02-01T02:50:43.756",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351162230,1738378243767,-3129.3787363,0.00018867,2,"2025-02-01T02:50:43.767",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351162231,1738378243777,-1416.878094,0.00018867,2,"2025-02-01T02:50:43.777",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351162232,1738378243787,-1121.0464041,0.00018867,2,"2025-02-01T02:50:43.787",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351162233,1738378243798,-7376.1452383,0.00018867,2,"2025-02-01T02:50:43.798",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351162234,1738378243808,-5836.0709578,0.00018867,2,"2025-02-01T02:50:43.808",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351162235,1738378243817,-408.3070035,0.00018867,2,"2025-02-01T02:50:43.817",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351162236,1738378243827,-408.3070035,0.00018867,2,"2025-02-01T02:50:43.827",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351162237,1738378243837,-451.4036574,0.00018867,2,"2025-02-01T02:50:43.837",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351162238,1738378243846,-451.4036574,0.00018867,2,"2025-02-01T02:50:43.846",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351162239,1738378243856,-1000.0,0.0001887,2,"2025-02-01T02:50:43.856",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351162240,1738378243866,-175.29822194,0.0001887,2,"2025-02-01T02:50:43.866",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351162241,1738378243877,-150.0,0.00018871,2,"2025-02-01T02:50:43.877",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351162242,1738378243887,-502.71088331,0.00018873,2,"2025-02-01T02:50:43.887",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351162243,1738378243897,-500.0,0.00018873,2,"2025-02-01T02:50:43.897",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351162244,1738378243906,-500.0,0.00018873,2,"2025-02-01T02:50:43.906",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351162245,1738378243916,-613.99712013,0.00018873,2,"2025-02-01T02:50:43.916",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351162246,1738378243926,-500.0,0.00018873,2,"2025-02-01T02:50:43.926",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351162247,1738378243936,-504.30813683,0.00018873,2,"2025-02-01T02:50:43.936",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351162248,1738378243945,-400.0,0.00018873,2,"2025-02-01T02:50:43.945",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351162249,1738378243955,-500.0,0.00018873,2,"2025-02-01T02:50:43.955",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351162250,1738378243965,-159905.33591299,0.00018876,7,"2025-02-01T02:50:43.965",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351162251,1738378244006,-643.3159777,0.00018876,7,"2025-02-01T02:50:44.006",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351162252,1738378244026,-3547.7542258,0.00018876,7,"2025-02-01T02:50:44.026",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351162253,1738378244051,-1030.87947584,0.00018876,7,"2025-02-01T02:50:44.051",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351162256,1738378246117,-1967.51,0.000186,2,"2025-02-01T02:50:46.117",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351162257,1738378246127,-298.46,0.000186,2,"2025-02-01T02:50:46.127",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351162258,1738378246137,-16300.58176146,0.00018876,7,"2025-02-01T02:50:46.137",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351162259,1738378246171,-1895.17398833,0.00018876,7,"2025-02-01T02:50:46.171",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351162260,1738378246279,-1057.47868524,0.00018876,7,"2025-02-01T02:50:46.279",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351162261,1738378246334,-875.84898329,0.00018876,7,"2025-02-01T02:50:46.334",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351162262,1738378246345,-10291.54199999,0.00018876,7,"2025-02-01T02:50:46.345",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351162263,1738378246357,-364.9049788,0.00018876,7,"2025-02-01T02:50:46.357",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351162264,1738378246441,-4727.55891736,0.00018876,7,"2025-02-01T02:50:46.441",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351162265,1738378246453,-4764.73568331,0.00018876,7,"2025-02-01T02:50:46.453",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351162266,1738378281067,774.30326074,0.00023,120,"2025-02-01T02:51:21.067",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351162267,1738378324744,208.65976059,0.00023,120,"2025-02-01T02:52:04.744",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351162268,1738378337144,2248.86419243,0.00021369,120,"2025-02-01T02:52:17.144",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351162269,1738378351274,150.0,0.00022426,120,"2025-02-01T02:52:31.274",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351162270,1738378391824,500.0,0.00022999,120,"2025-02-01T02:53:11.824",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351162271,1738378396372,2000.0,0.00022999,120,"2025-02-01T02:53:16.372",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351162272,1738378411370,500.0,0.00022999,120,"2025-02-01T02:53:31.370",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351162273,1738378422275,200.0,0.00022999,120,"2025-02-01T02:53:42.275",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351162274,1738378470738,150.0,0.00022812,120,"2025-02-01T02:54:30.738",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351162275,1738378505398,1792.34064651,0.00023,120,"2025-02-01T02:55:05.398",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351162276,1738378591485,150.0,0.00021849,120,"2025-02-01T02:56:31.485",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351162277,1738378608968,185.75471749,0.00020329,120,"2025-02-01T02:56:48.968",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351162278,1738378650969,150.0,0.00022372,120,"2025-02-01T02:57:30.969",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351162279,1738378710835,150.0,0.00022264,120,"2025-02-01T02:58:30.835",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351162280,1738378750334,174.57,0.00010137,2,"2025-02-01T02:59:10.334",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351162282,1738378771902,150.0,0.00021017,120,"2025-02-01T02:59:31.902",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351162284,1738378831331,150.0,0.00022235,120,"2025-02-01T03:00:31.331",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351162285,1738378856861,200.0,0.00023,120,"2025-02-01T03:00:56.861",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351162286,1738378891878,150.0,0.0002205,120,"2025-02-01T03:01:31.878",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351162287,1738378945502,292.0,0.00023,120,"2025-02-01T03:02:25.502",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351162288,1738378951046,150.0,0.00022818,120,"2025-02-01T03:02:31.046",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351162289,1738378992066,500.0,0.00022999,120,"2025-02-01T03:03:12.066",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351162290,1738378996573,2000.0,0.00022999,120,"2025-02-01T03:03:16.573",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351162291,1738379010711,150.0,0.00022381,120,"2025-02-01T03:03:30.711",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351162292,1738379013518,500.0,0.00022999,120,"2025-02-01T03:03:33.518",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351162293,1738379021164,200.0,0.00022999,120,"2025-02-01T03:03:41.164",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351162294,1738379071191,500.0,0.00022739,120,"2025-02-01T03:04:31.191",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351162295,1738379071308,150.0,0.00021385,120,"2025-02-01T03:04:31.308",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351162296,1738379071475,372.56670247,0.00022739,120,"2025-02-01T03:04:31.475",0.00021899999999999998,26.93,0.994856966216002,1732922233.53398]
[351162297,1738379192829,150.0,0.00021153,120,"2025-02-01T03:06:32.829",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351162298,1738379200563,3288.03,0.00021917,120,"2025-02-01T03:06:40.563",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351162299,1738379200984,3288.03,0.00021917,120,"2025-02-01T03:06:40.984",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351162300,1738379201122,3288.03,0.00021917,120,"2025-02-01T03:06:41.122",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351162301,1738379201349,3288.03,0.00021917,120,"2025-02-01T03:06:41.349",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351162302,1738379201804,3288.03,0.00021917,120,"2025-02-01T03:06:41.804",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351162303,1738379201887,3288.03,0.00021917,120,"2025-02-01T03:06:41.887",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351162304,1738379202169,3288.03,0.00021917,120,"2025-02-01T03:06:42.169",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351162305,1738379202434,3288.03,0.00021917,120,"2025-02-01T03:06:42.434",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351162306,1738379202706,3288.03,0.00021917,120,"2025-02-01T03:06:42.706",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351162307,1738379203052,3288.03,0.00021917,120,"2025-02-01T03:06:43.052",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351162308,1738379203300,3288.03,0.00021917,120,"2025-02-01T03:06:43.300",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351162309,1738379203895,3288.03,0.00021917,120,"2025-02-01T03:06:43.895",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351162310,1738379204177,3288.03,0.00021917,120,"2025-02-01T03:06:44.177",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351162311,1738379204422,3288.03,0.00021917,120,"2025-02-01T03:06:44.422",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351162312,1738379204756,3288.03,0.00021917,120,"2025-02-01T03:06:44.756",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351162313,1738379206440,3288.03,0.00021917,120,"2025-02-01T03:06:46.440",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351162314,1738379206730,3288.03,0.00021917,120,"2025-02-01T03:06:46.730",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351162315,1738379206998,3288.03,0.00021917,120,"2025-02-01T03:06:46.998",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351162316,1738379207317,3288.03,0.00021917,120,"2025-02-01T03:06:47.317",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351162317,1738379207512,3288.03,0.00021917,120,"2025-02-01T03:06:47.512",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351162318,1738379207762,3288.03,0.00021917,120,"2025-02-01T03:06:47.762",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351162319,1738379208021,3288.03,0.00021917,120,"2025-02-01T03:06:48.021",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351162320,1738379208349,3288.03,0.00021917,120,"2025-02-01T03:06:48.349",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351162321,1738379209001,3288.156259,0.00021917,120,"2025-02-01T03:06:49.001",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351162322,1738379251338,150.0,0.0002241,120,"2025-02-01T03:07:31.338",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351162326,1738379370928,150.0,0.00022777,120,"2025-02-01T03:09:30.928",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351162328,1738379430737,150.0,0.00022174,120,"2025-02-01T03:10:30.737",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351162332,1738379432466,-550.0,0.00013,2,"2025-02-01T03:10:32.466",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351162333,1738379432476,-822.6227422,0.00013495,2,"2025-02-01T03:10:32.476",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351162334,1738379432519,-4977.3772578,0.00013495,2,"2025-02-01T03:10:32.519",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351162335,1738379432528,-300.0,0.00013502,2,"2025-02-01T03:10:32.528",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351162336,1738379432679,-597.85385829,0.00013503,2,"2025-02-01T03:10:32.679",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351162337,1738379432712,-5202.14614171,0.00013503,2,"2025-02-01T03:10:32.712",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351162338,1738379432722,-4865.20798608,0.00013503,2,"2025-02-01T03:10:32.722",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351162339,1738379432746,-934.79201392,0.00013503,2,"2025-02-01T03:10:32.746",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351162341,1738379432757,-198.08399242,0.00013512,2,"2025-02-01T03:10:32.757",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351162343,1738379432767,-750.37477044,0.00013512,2,"2025-02-01T03:10:32.767",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351162347,1738379432800,-4851.54123714,0.00013512,2,"2025-02-01T03:10:32.800",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351162349,1738379432809,-1883.46355568,0.0001352,2,"2025-02-01T03:10:32.809",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351162351,1738379432820,-1654.19663302,0.0001352,2,"2025-02-01T03:10:32.820",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351162384,1738379438232,-818.22497873,0.0001352,2,"2025-02-01T03:10:38.232",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351162385,1738379438286,-253.2,0.0001352,2,"2025-02-01T03:10:38.286",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351162386,1738379438445,-1190.91483257,0.0001352,2,"2025-02-01T03:10:38.445",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351162387,1738379438455,-5800.0,0.00013529,2,"2025-02-01T03:10:38.455",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351162388,1738379438464,-5800.0,0.00013537,2,"2025-02-01T03:10:38.464",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351162389,1738379438578,-150.0,0.000143,2,"2025-02-01T03:10:38.578",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351162390,1738379438608,-150.0,0.000143,2,"2025-02-01T03:10:38.608",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351162391,1738379438618,-150.0,0.000143,2,"2025-02-01T03:10:38.618",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351162392,1738379438628,-150.0,0.000143,2,"2025-02-01T03:10:38.628",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351162393,1738379438637,-150.0,0.000143,2,"2025-02-01T03:10:38.637",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351162394,1738379438646,-420.0,0.000148,2,"2025-02-01T03:10:38.646",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351162395,1738379438656,-842.33,0.00014816,2,"2025-02-01T03:10:38.656",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351162397,1738379438666,-600.0,0.00015,2,"2025-02-01T03:10:38.666",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351162399,1738379438676,-335.0,0.00015123,2,"2025-02-01T03:10:38.676",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351162401,1738379438686,-500.0,0.00015589,2,"2025-02-01T03:10:38.686",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351162403,1738379438695,-587.0,0.00016223,2,"2025-02-01T03:10:38.695",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351162405,1738379438706,-23900.0,0.00016301,2,"2025-02-01T03:10:38.706",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351162407,1738379438715,-1000.0,0.0001637,2,"2025-02-01T03:10:38.715",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351162409,1738379438725,-500.0,0.0001648,2,"2025-02-01T03:10:38.725",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351162411,1738379438734,-154.12,0.00016658,30,"2025-02-01T03:10:38.734",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351162413,1738379438744,-2431.0,0.000167,2,"2025-02-01T03:10:38.744",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351162415,1738379438754,-176.14,0.00016712,2,"2025-02-01T03:10:38.754",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351162417,1738379438763,-444.68,0.00016887,2,"2025-02-01T03:10:38.763",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351162419,1738379438772,-1100.0,0.00016922,2,"2025-02-01T03:10:38.772",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351162421,1738379438783,-780.27,0.00016959,2,"2025-02-01T03:10:38.783",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351162423,1738379438793,-650.0,0.00017,2,"2025-02-01T03:10:38.793",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351162426,1738379438803,-200.0,0.00017023,2,"2025-02-01T03:10:38.803",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351162429,1738379438812,-842.33,0.0001708,2,"2025-02-01T03:10:38.812",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351162431,1738379438824,-443.62,0.00017117,2,"2025-02-01T03:10:38.824",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351162433,1738379438833,-250.0,0.00017161,2,"2025-02-01T03:10:38.833",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351162435,1738379438842,-984.07,0.00017233,2,"2025-02-01T03:10:38.842",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351162437,1738379438851,-150.0,0.00017233,2,"2025-02-01T03:10:38.851",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351162439,1738379438861,-150.0,0.00017233,2,"2025-02-01T03:10:38.861",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351162442,1738379438871,-402.15,0.00017233,2,"2025-02-01T03:10:38.871",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351162444,1738379438880,-150.0,0.00017233,2,"2025-02-01T03:10:38.880",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351162446,1738379438890,-438.4,0.00017233,2,"2025-02-01T03:10:38.890",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351162448,1738379438899,-150.0,0.00017233,2,"2025-02-01T03:10:38.899",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351162450,1738379438909,-300.29,0.00017233,2,"2025-02-01T03:10:38.909",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351162452,1738379438918,-150.0,0.00017233,2,"2025-02-01T03:10:38.918",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351162454,1738379438927,-150.0,0.00017233,2,"2025-02-01T03:10:38.927",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351162456,1738379438937,-150.0,0.00017233,2,"2025-02-01T03:10:38.937",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351162458,1738379438946,-438.4,0.00017233,2,"2025-02-01T03:10:38.946",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351162459,1738379438955,-150.0,0.00017233,2,"2025-02-01T03:10:38.955",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351162461,1738379438964,-150.0,0.00017233,2,"2025-02-01T03:10:38.964",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351162463,1738379438973,-150.0,0.00017233,2,"2025-02-01T03:10:38.973",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351162465,1738379438983,-150.0,0.00017233,2,"2025-02-01T03:10:38.983",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351162467,1738379438992,-150.0,0.00017233,2,"2025-02-01T03:10:38.992",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351162469,1738379439002,-150.0,0.00017233,2,"2025-02-01T03:10:39.002",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351162471,1738379439011,-150.0,0.0001726,2,"2025-02-01T03:10:39.011",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351162473,1738379439021,-392.37,0.0001726,2,"2025-02-01T03:10:39.021",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351162475,1738379439030,-170.83,0.00017297,2,"2025-02-01T03:10:39.030",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351162477,1738379439039,-218.77,0.00017311,2,"2025-02-01T03:10:39.039",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351162479,1738379439049,-196.12,0.00017678,2,"2025-02-01T03:10:39.049",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351162482,1738379439059,-823.0,0.00017782,2,"2025-02-01T03:10:39.059",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351162484,1738379439069,-1349.539,0.00017803,2,"2025-02-01T03:10:39.069",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351162485,1738379439078,-1864.0,0.00017872,2,"2025-02-01T03:10:39.078",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351162487,1738379439087,-216.264,0.00017872,2,"2025-02-01T03:10:39.087",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351162489,1738379439097,-1323.0,0.00017872,2,"2025-02-01T03:10:39.097",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351162492,1738379439106,-3908.0,0.00017872,2,"2025-02-01T03:10:39.106",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351162493,1738379439115,-150.0,0.00017872,2,"2025-02-01T03:10:39.115",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351162495,1738379439124,-178.905,0.00017872,2,"2025-02-01T03:10:39.124",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351162497,1738379439134,-36713.1441,0.000179,2,"2025-02-01T03:10:39.134",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351162500,1738379439144,-14604.1975,0.000179,2,"2025-02-01T03:10:39.144",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351162502,1738379439154,-1218.77,0.000179,2,"2025-02-01T03:10:39.154",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351162503,1738379439164,-98855.89093354,0.000179,2,"2025-02-01T03:10:39.164",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351162505,1738379439173,-500.0,0.00017945,2,"2025-02-01T03:10:39.173",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351162507,1738379439182,-858.3891,0.00018,2,"2025-02-01T03:10:39.182",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351162509,1738379439193,-1000.0,0.00018,2,"2025-02-01T03:10:39.193",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351162511,1738379439203,-2000.0,0.00018,2,"2025-02-01T03:10:39.203",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351162514,1738379439212,-2000.0,0.0001801,2,"2025-02-01T03:10:39.212",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351162516,1738379439221,-500.0,0.00018018,2,"2025-02-01T03:10:39.221",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351162518,1738379439232,-1100.0,0.00018018,2,"2025-02-01T03:10:39.232",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351162520,1738379439242,-3707.598017,0.0001802,2,"2025-02-01T03:10:39.242",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351162522,1738379439251,-875.86,0.00018055,2,"2025-02-01T03:10:39.251",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351162524,1738379439260,-150.0,0.00018055,2,"2025-02-01T03:10:39.260",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351162526,1738379439269,-150.0,0.00018078,2,"2025-02-01T03:10:39.269",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351162528,1738379439278,-984.07,0.00018078,2,"2025-02-01T03:10:39.278",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351162530,1738379439289,-298.46,0.00018078,2,"2025-02-01T03:10:39.289",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351162532,1738379439300,-153.834303,0.00018317,2,"2025-02-01T03:10:39.300",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351162535,1738379439316,-1000.0,0.00018416,2,"2025-02-01T03:10:39.316",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351162537,1738379439340,-382.40913394,0.00018521,2,"2025-02-01T03:10:39.340",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351162540,1738379439359,-150.99,0.00018533,2,"2025-02-01T03:10:39.359",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351162543,1738379439378,-382.40913385,0.0001855,2,"2025-02-01T03:10:39.378",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351162546,1738379439392,-382.40913385,0.00018579,2,"2025-02-01T03:10:39.392",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351162549,1738379439412,-173.74,0.000186,2,"2025-02-01T03:10:39.412",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351162552,1738379439431,-382.40913385,0.00018607,2,"2025-02-01T03:10:39.431",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351162555,1738379439450,-376.56,0.00018621,2,"2025-02-01T03:10:39.450",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351162558,1738379439469,-382.40913385,0.00018636,2,"2025-02-01T03:10:39.469",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351162561,1738379439486,-382.40913385,0.00018665,2,"2025-02-01T03:10:39.486",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351162564,1738379439506,-150.0,0.00018675,2,"2025-02-01T03:10:39.506",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351162567,1738379439521,-382.40913385,0.00018694,2,"2025-02-01T03:10:39.521",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351162570,1738379439541,-3042.32968616,0.000187,2,"2025-02-01T03:10:39.541",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351162572,1738379439553,-5000.0,0.000187,2,"2025-02-01T03:10:39.553",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351162575,1738379439571,-165.78019321,0.000187,2,"2025-02-01T03:10:39.571",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351162577,1738379439584,-165.78019319,0.00018709,2,"2025-02-01T03:10:39.584",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351162581,1738379439604,-225.0,0.00018716,2,"2025-02-01T03:10:39.604",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351162584,1738379439628,-165.78019319,0.00018718,2,"2025-02-01T03:10:39.628",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351162587,1738379439645,-200.0,0.00018722,2,"2025-02-01T03:10:39.645",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351162590,1738379439661,-382.40913385,0.00018722,2,"2025-02-01T03:10:39.661",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351162592,1738379439678,-500.0,0.00018724,2,"2025-02-01T03:10:39.678",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351162595,1738379439698,-200.0,0.00018724,2,"2025-02-01T03:10:39.698",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351162598,1738379439714,-200.0,0.00018724,2,"2025-02-01T03:10:39.714",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351162600,1738379439735,-165.78019319,0.00018727,2,"2025-02-01T03:10:39.735",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351162603,1738379439751,-382.40913385,0.00018751,2,"2025-02-01T03:10:39.751",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351162606,1738379439771,-152.0,0.00018763,3,"2025-02-01T03:10:39.771",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351162608,1738379439786,-4141.59033097,0.00018776,2,"2025-02-01T03:10:39.786",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351162616,1738379439851,-3385.07530994,0.00018776,2,"2025-02-01T03:10:39.851",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351162712,1738379440805,-814.6,0.00018776,2,"2025-02-01T03:10:40.805",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351162714,1738379440817,-26538.99595909,0.00018776,2,"2025-02-01T03:10:40.817",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351162716,1738379440829,-10910.6207,0.00018776,2,"2025-02-01T03:10:40.829",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351162718,1738379440838,-175.14485517,0.0001878,2,"2025-02-01T03:10:40.838",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351162720,1738379440847,-246.0089,0.0001878,2,"2025-02-01T03:10:40.847",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351162737,1738379441078,-382.40913385,0.0001878,2,"2025-02-01T03:10:41.078",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351162740,1738379441097,-837.99116065,0.0001878,2,"2025-02-01T03:10:41.097",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351162741,1738379441107,-666.20966893,0.0001878,2,"2025-02-01T03:10:41.107",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351162743,1738379441116,-332.76056891,0.0001878,2,"2025-02-01T03:10:41.116",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351162745,1738379441125,-159.6792481,0.0001878,2,"2025-02-01T03:10:41.125",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351162747,1738379441134,-185.49106927,0.0001878,2,"2025-02-01T03:10:41.134",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351162748,1738379441143,-161.98004667,0.0001878,2,"2025-02-01T03:10:41.143",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351162749,1738379441153,-250000.0,0.000188,2,"2025-02-01T03:10:41.153",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351162750,1738379441162,-150.0,0.000188,6,"2025-02-01T03:10:41.162",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351162751,1738379441172,-150.0,0.00018812,2,"2025-02-01T03:10:41.172",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351162752,1738379441182,-400.0,0.0001887,2,"2025-02-01T03:10:41.182",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351162753,1738379441191,-400.0,0.0001887,2,"2025-02-01T03:10:41.191",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351162754,1738379441201,-400.0,0.0001887,2,"2025-02-01T03:10:41.201",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351162755,1738379441210,-701.31411995,0.0001887,2,"2025-02-01T03:10:41.210",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351162756,1738379441221,-272.45655273,0.00018873,2,"2025-02-01T03:10:41.221",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351162757,1738379441230,-500.0,0.00018873,2,"2025-02-01T03:10:41.230",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351162758,1738379441240,-15978.67983289,0.00018873,2,"2025-02-01T03:10:41.240",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351162759,1738379441250,-3000.0,0.00018873,2,"2025-02-01T03:10:41.250",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351162760,1738379441261,-900.0,0.00018875,2,"2025-02-01T03:10:41.261",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351162761,1738379441272,-900.0,0.00018875,2,"2025-02-01T03:10:41.272",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351162762,1738379441281,-900.0,0.00018875,2,"2025-02-01T03:10:41.281",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351162763,1738379441291,-900.0,0.00018875,2,"2025-02-01T03:10:41.291",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351162764,1738379441301,-900.0,0.00018875,2,"2025-02-01T03:10:41.301",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351162765,1738379441311,-900.0,0.00018875,2,"2025-02-01T03:10:41.311",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351162766,1738379441320,-900.0,0.00018875,2,"2025-02-01T03:10:41.320",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351162767,1738379441330,-900.0,0.00018875,2,"2025-02-01T03:10:41.330",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351162768,1738379441339,-900.0,0.00018875,2,"2025-02-01T03:10:41.339",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351162769,1738379441350,-900.0,0.00018875,2,"2025-02-01T03:10:41.350",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351162770,1738379441359,-900.0,0.00018875,2,"2025-02-01T03:10:41.359",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351162771,1738379441369,-900.0,0.00018875,2,"2025-02-01T03:10:41.369",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351162772,1738379441378,-900.0,0.00018875,2,"2025-02-01T03:10:41.378",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351162773,1738379441388,-900.0,0.00018875,2,"2025-02-01T03:10:41.388",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351162774,1738379441397,-900.0,0.00018875,2,"2025-02-01T03:10:41.397",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351162775,1738379441407,-900.0,0.00018875,2,"2025-02-01T03:10:41.407",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351162776,1738379441416,-900.0,0.00018875,2,"2025-02-01T03:10:41.416",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351162777,1738379441425,-900.0,0.00018875,2,"2025-02-01T03:10:41.425",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351162778,1738379441434,-900.0,0.00018875,2,"2025-02-01T03:10:41.434",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351162779,1738379441444,-900.0,0.00018875,2,"2025-02-01T03:10:41.444",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351162780,1738379441454,-199.64130731,0.00018876,2,"2025-02-01T03:10:41.454",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351162781,1738379441463,-8725.72381688,0.00018876,7,"2025-02-01T03:10:41.463",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351162810,1738379443431,-165.78019319,0.00018736,2,"2025-02-01T03:10:43.431",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351162812,1738379443441,-322.19980681,0.00018876,7,"2025-02-01T03:10:43.441",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351162814,1738379443453,-505.79,0.00018876,7,"2025-02-01T03:10:43.453",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351162816,1738379443464,-3758.07314566,0.00018876,7,"2025-02-01T03:10:43.464",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351162824,1738379443539,-562.39668,0.00018876,7,"2025-02-01T03:10:43.539",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351162826,1738379443551,-419.81087525,0.00018876,7,"2025-02-01T03:10:43.551",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351162849,1738379446326,-1107.0,0.0001747,2,"2025-02-01T03:10:46.326",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351162851,1738379446335,-3080.591535,0.00018876,7,"2025-02-01T03:10:46.335",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351162853,1738379446347,-8829.72005404,0.00018876,7,"2025-02-01T03:10:46.347",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351162856,1738379446381,-2076.13457362,0.00018876,7,"2025-02-01T03:10:46.381",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351162857,1738379446434,-837.11230381,0.00018876,7,"2025-02-01T03:10:46.434",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351162858,1738379446488,-62703.09777237,0.00018876,7,"2025-02-01T03:10:46.488",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351162859,1738379446543,-8439.9182913,0.00018876,7,"2025-02-01T03:10:46.543",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351162860,1738379446596,-550.0979964,0.00018876,7,"2025-02-01T03:10:46.596",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351162861,1738379446608,-1038.06837089,0.00018876,7,"2025-02-01T03:10:46.608",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351162862,1738379446619,-8413.025585,0.00018876,7,"2025-02-01T03:10:46.619",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351162863,1738379446649,-481.96507016,0.00018876,7,"2025-02-01T03:10:46.649",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351162864,1738379446707,-8026.21117615,0.00018876,7,"2025-02-01T03:10:46.707",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351162865,1738379446719,-1264.76750391,0.00018876,7,"2025-02-01T03:10:46.719",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351162944,1738379490885,150.0,0.00022377,120,"2025-02-01T03:11:30.885",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351162945,1738379550723,150.0,0.00022553,120,"2025-02-01T03:12:30.723",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351162946,1738379596093,500.0,0.00022999,120,"2025-02-01T03:13:16.093",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351162947,1738379602510,2000.0,0.00022999,120,"2025-02-01T03:13:22.510",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351162948,1738379610714,150.0,0.00022886,120,"2025-02-01T03:13:30.714",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351162949,1738379611074,451.765079,0.00022999,120,"2025-02-01T03:13:31.074",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351162950,1738379619252,200.0,0.00022999,120,"2025-02-01T03:13:39.252",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351162951,1738379731110,150.0,0.00022855,120,"2025-02-01T03:15:31.110",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351162953,1738379793130,150.0,0.00022904,120,"2025-02-01T03:16:33.130",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351162954,1738379910744,150.0,0.00022732,120,"2025-02-01T03:18:30.744",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351162955,1738379937398,1566.74139471,0.00023,120,"2025-02-01T03:18:57.398",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351162958,1738379970811,150.0,0.00020902,120,"2025-02-01T03:19:30.811",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351162959,1738380031397,150.0,0.00022301,120,"2025-02-01T03:20:31.397",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351162960,1738380046368,1036.98963767,0.00023,120,"2025-02-01T03:20:46.368",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351162961,1738380108074,485.75919872,0.00023,120,"2025-02-01T03:21:48.074",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351162962,1738380150727,150.0,0.00022877,120,"2025-02-01T03:22:30.727",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351162963,1738380189942,500.0,0.00022999,120,"2025-02-01T03:23:09.942",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351162964,1738380193836,2000.0,0.00022999,120,"2025-02-01T03:23:13.836",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351162965,1738380206764,200.0,0.00022999,120,"2025-02-01T03:23:26.764",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351162966,1738380210755,150.0,0.00022875,120,"2025-02-01T03:23:30.755",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351162967,1738380223614,797.0,0.00023,120,"2025-02-01T03:23:43.614",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351162968,1738380270756,150.0,0.00021689,120,"2025-02-01T03:24:30.756",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351162969,1738380328228,1161.07146123,0.00023,120,"2025-02-01T03:25:28.228",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351162970,1738380330747,150.0,0.00022735,120,"2025-02-01T03:25:30.747",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351162971,1738380333444,173.49948709,0.0002,120,"2025-02-01T03:25:33.444",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351162972,1738380345381,285.05019669,0.00022,120,"2025-02-01T03:25:45.381",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351162974,1738380363638,482.44,0.00023,120,"2025-02-01T03:26:03.638",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351162975,1738380431690,2323.41842844,0.00021,120,"2025-02-01T03:27:11.690",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351162976,1738380432525,1192.32443339,0.00021,120,"2025-02-01T03:27:12.525",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351162977,1738380450736,150.0,0.00020999,120,"2025-02-01T03:27:30.736",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351162979,1738380471565,367.22528676,0.0002,120,"2025-02-01T03:27:51.565",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351162980,1738380510779,150.0,0.00022194,120,"2025-02-01T03:28:30.779",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351162981,1738380523658,202.0,0.0002,120,"2025-02-01T03:28:43.658",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351162984,1738380526413,800.0,0.00021,120,"2025-02-01T03:28:46.413",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351162987,1738380526865,448.43503995,0.00022,120,"2025-02-01T03:28:46.865",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351162988,1738380526898,420.78009118,0.00022,120,"2025-02-01T03:28:46.898",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351162989,1738380526948,195.78,0.0002,120,"2025-02-01T03:28:46.948",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351162990,1738380572239,150.0,0.00020925,120,"2025-02-01T03:29:32.239",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351162991,1738380588296,12000.0,0.00023,120,"2025-02-01T03:29:48.296",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351162992,1738380630706,150.0,0.00021926,120,"2025-02-01T03:30:30.706",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163000,1738380631492,-600.42625278,0.00015,2,"2025-02-01T03:30:31.492",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163005,1738380631597,-214.1907485,0.00015,2,"2025-02-01T03:30:31.597",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163006,1738380631606,-150.0,0.0001521,2,"2025-02-01T03:30:31.606",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163007,1738380631615,-863.15,0.0001542,2,"2025-02-01T03:30:31.615",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163008,1738380631624,-150.0,0.0001587,2,"2025-02-01T03:30:31.624",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163009,1738380631634,-150.0,0.000165,2,"2025-02-01T03:30:31.634",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163010,1738380631643,-150.0,0.000165,2,"2025-02-01T03:30:31.643",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163011,1738380631652,-2022.6592515,0.000165,2,"2025-02-01T03:30:31.652",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163012,1738380631672,-3352.28338691,0.000165,2,"2025-02-01T03:30:31.672",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163013,1738380631682,-250.0,0.00016668,2,"2025-02-01T03:30:31.682",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163014,1738380631692,-369.54,0.00016684,2,"2025-02-01T03:30:31.692",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163015,1738380631701,-1000.0,0.00016815,2,"2025-02-01T03:30:31.701",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163016,1738380631710,-919.2296,0.00016821,2,"2025-02-01T03:30:31.710",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163017,1738380631720,-300.0,0.00016879,2,"2025-02-01T03:30:31.720",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163018,1738380631731,-193423.4194546,0.0001688,2,"2025-02-01T03:30:31.731",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163019,1738380631742,-380.2,0.0001692,2,"2025-02-01T03:30:31.742",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163020,1738380631751,-371.97,0.0001692,2,"2025-02-01T03:30:31.751",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163021,1738380631761,-375.9,0.0001692,2,"2025-02-01T03:30:31.761",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163022,1738380631770,-369.78,0.0001692,2,"2025-02-01T03:30:31.770",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163023,1738380631780,-372.72,0.0001692,2,"2025-02-01T03:30:31.780",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163024,1738380631789,-380.79,0.0001692,2,"2025-02-01T03:30:31.789",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163025,1738380631798,-369.76,0.0001692,2,"2025-02-01T03:30:31.798",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163026,1738380631807,-372.53,0.0001692,2,"2025-02-01T03:30:31.807",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163027,1738380631817,-372.89,0.00016921,2,"2025-02-01T03:30:31.817",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163028,1738380631827,-380.59,0.00016921,2,"2025-02-01T03:30:31.827",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163029,1738380631837,-381.41,0.00016921,2,"2025-02-01T03:30:31.837",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163030,1738380631848,-380.28,0.00016921,2,"2025-02-01T03:30:31.848",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163031,1738380631858,-379.64,0.00016921,2,"2025-02-01T03:30:31.858",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163032,1738380631868,-380.72,0.00016921,2,"2025-02-01T03:30:31.868",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163033,1738380631877,-377.76,0.00016921,2,"2025-02-01T03:30:31.877",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163034,1738380631887,-374.5,0.00016921,2,"2025-02-01T03:30:31.887",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163035,1738380631900,-376.06,0.00016921,2,"2025-02-01T03:30:31.900",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163036,1738380631910,-377.05,0.00016921,2,"2025-02-01T03:30:31.910",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163037,1738380631920,-378.97,0.00016921,2,"2025-02-01T03:30:31.920",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163038,1738380631929,-380.89,0.00016922,2,"2025-02-01T03:30:31.929",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163039,1738380631939,-368.86,0.00016922,2,"2025-02-01T03:30:31.939",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163040,1738380631949,-379.52,0.00016922,2,"2025-02-01T03:30:31.949",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163041,1738380631959,-373.78,0.00016922,2,"2025-02-01T03:30:31.959",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163042,1738380631968,-381.9,0.00016922,2,"2025-02-01T03:30:31.968",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163043,1738380631977,-382.32,0.00016922,2,"2025-02-01T03:30:31.977",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163044,1738380631986,-378.61,0.00016922,2,"2025-02-01T03:30:31.986",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163045,1738380631995,-374.35,0.00016922,2,"2025-02-01T03:30:31.995",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163046,1738380632009,-1000.0,0.00016922,2,"2025-02-01T03:30:32.009",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163047,1738380632018,-150.0,0.00016962,2,"2025-02-01T03:30:32.018",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163048,1738380632027,-150.0,0.00016962,2,"2025-02-01T03:30:32.027",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163050,1738380632037,-425.67786747,0.00017233,2,"2025-02-01T03:30:32.037",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163051,1738380632046,-23900.0,0.00017234,2,"2025-02-01T03:30:32.046",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163052,1738380632061,-200.0,0.00017593,2,"2025-02-01T03:30:32.061",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163054,1738380632070,-295.73,0.0001763,2,"2025-02-01T03:30:32.070",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163056,1738380632079,-863.15,0.00017683,2,"2025-02-01T03:30:32.079",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163058,1738380632089,-355.036,0.000177,2,"2025-02-01T03:30:32.089",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163060,1738380632099,-218.77,0.00017721,2,"2025-02-01T03:30:32.099",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163062,1738380632108,-9999.99,0.00017728,2,"2025-02-01T03:30:32.108",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163064,1738380632117,-1130.61,0.00017728,2,"2025-02-01T03:30:32.117",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163065,1738380632126,-29999.99,0.00017728,2,"2025-02-01T03:30:32.126",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163067,1738380632137,-29999.99,0.00017728,2,"2025-02-01T03:30:32.137",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163068,1738380632147,-152.0,0.00017744,3,"2025-02-01T03:30:32.147",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163069,1738380632158,-381.13,0.000178,2,"2025-02-01T03:30:32.158",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163070,1738380632167,-379.48,0.000178,2,"2025-02-01T03:30:32.167",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163071,1738380632177,-375.78,0.000178,2,"2025-02-01T03:30:32.177",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163072,1738380632187,-1000.0,0.000178,2,"2025-02-01T03:30:32.187",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163073,1738380632197,-378.39,0.000178,2,"2025-02-01T03:30:32.197",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163074,1738380632207,-1159.1,0.000179,2,"2025-02-01T03:30:32.207",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163075,1738380632218,-225.0,0.00017978,2,"2025-02-01T03:30:32.218",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163076,1738380632227,-46476.79599806,0.0001799,4,"2025-02-01T03:30:32.227",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163077,1738380632236,-6924.12971229,0.00018,2,"2025-02-01T03:30:32.236",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163078,1738380632246,-1318.76,0.00018006,2,"2025-02-01T03:30:32.246",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163079,1738380632256,-1210.349,0.00018006,2,"2025-02-01T03:30:32.256",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163080,1738380632266,-639.0,0.00018006,2,"2025-02-01T03:30:32.266",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163081,1738380632277,-150.0,0.00018006,2,"2025-02-01T03:30:32.277",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163082,1738380632286,-500.0,0.00018018,2,"2025-02-01T03:30:32.286",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163083,1738380632295,-1000.0,0.00018018,2,"2025-02-01T03:30:32.295",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163084,1738380632305,-1260.234,0.00018082,2,"2025-02-01T03:30:32.305",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163085,1738380632317,-2000.0,0.00018082,2,"2025-02-01T03:30:32.317",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163086,1738380632326,-152.0,0.00018083,4,"2025-02-01T03:30:32.326",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163087,1738380632336,-4252.68896941,0.000181,2,"2025-02-01T03:30:32.336",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163088,1738380632346,-172.06,0.00018225,2,"2025-02-01T03:30:32.346",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163089,1738380632355,-876.87,0.000183,2,"2025-02-01T03:30:32.355",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163090,1738380632364,-1006.0,0.000183,2,"2025-02-01T03:30:32.364",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163091,1738380632375,-152.0,0.00018423,5,"2025-02-01T03:30:32.375",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163092,1738380632384,-420.0,0.00018438,2,"2025-02-01T03:30:32.384",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163093,1738380632393,-391.57542388,0.000186,2,"2025-02-01T03:30:32.393",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163094,1738380632443,-747.34999,0.000186,2,"2025-02-01T03:30:32.443",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163098,1738380637410,-569.654,0.00018006,2,"2025-02-01T03:30:37.410",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163099,1738380637419,-14915.26615694,0.000186,2,"2025-02-01T03:30:37.419",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163100,1738380637431,-4950.61272918,0.000186,2,"2025-02-01T03:30:37.431",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163101,1738380637440,-1000.0,0.000186,2,"2025-02-01T03:30:37.440",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163102,1738380637449,-5000.0,0.00018635,2,"2025-02-01T03:30:37.449",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163103,1738380637458,-500.0,0.0001869,2,"2025-02-01T03:30:37.458",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163104,1738380637468,-500.0,0.0001869,2,"2025-02-01T03:30:37.468",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163105,1738380637477,-500.0,0.0001869,2,"2025-02-01T03:30:37.477",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163106,1738380637486,-500.0,0.0001869,2,"2025-02-01T03:30:37.486",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163107,1738380637495,-500.0,0.0001869,2,"2025-02-01T03:30:37.495",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163108,1738380637506,-500.0,0.0001869,2,"2025-02-01T03:30:37.506",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163109,1738380637515,-500.0,0.0001869,2,"2025-02-01T03:30:37.515",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163110,1738380637525,-500.0,0.0001869,2,"2025-02-01T03:30:37.525",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163111,1738380637536,-500.0,0.0001869,2,"2025-02-01T03:30:37.536",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163112,1738380637545,-500.0,0.0001869,2,"2025-02-01T03:30:37.545",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163113,1738380637554,-500.0,0.0001869,2,"2025-02-01T03:30:37.554",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163114,1738380637564,-500.0,0.0001869,2,"2025-02-01T03:30:37.564",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163115,1738380637573,-500.0,0.0001869,2,"2025-02-01T03:30:37.573",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163116,1738380637582,-500.0,0.0001869,2,"2025-02-01T03:30:37.582",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163117,1738380637591,-500.0,0.0001869,2,"2025-02-01T03:30:37.591",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163118,1738380637601,-500.0,0.0001869,2,"2025-02-01T03:30:37.601",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163119,1738380637611,-500.0,0.0001869,2,"2025-02-01T03:30:37.611",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163120,1738380637619,-500.0,0.0001869,2,"2025-02-01T03:30:37.619",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163121,1738380637630,-500.0,0.0001869,2,"2025-02-01T03:30:37.630",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163122,1738380637640,-500.0,0.0001869,2,"2025-02-01T03:30:37.640",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163123,1738380637649,-402.33523662,0.0001869,2,"2025-02-01T03:30:37.649",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163124,1738380637662,-97.66476338,0.0001869,2,"2025-02-01T03:30:37.662",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163125,1738380637671,-500.0,0.0001869,2,"2025-02-01T03:30:37.671",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163126,1738380637680,-330.84100033,0.0001869,2,"2025-02-01T03:30:37.680",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163127,1738380637711,-169.15899967,0.0001869,2,"2025-02-01T03:30:37.711",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163128,1738380637720,-500.0,0.0001869,2,"2025-02-01T03:30:37.720",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163129,1738380637729,-500.0,0.0001869,2,"2025-02-01T03:30:37.729",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163130,1738380637738,-500.0,0.0001869,2,"2025-02-01T03:30:37.738",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163131,1738380637748,-500.0,0.0001869,2,"2025-02-01T03:30:37.748",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163132,1738380637757,-500.0,0.0001869,2,"2025-02-01T03:30:37.757",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163133,1738380637766,-500.0,0.0001869,2,"2025-02-01T03:30:37.766",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163134,1738380637775,-500.0,0.0001869,2,"2025-02-01T03:30:37.775",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163135,1738380637785,-500.0,0.0001869,2,"2025-02-01T03:30:37.785",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163136,1738380637794,-500.0,0.0001869,2,"2025-02-01T03:30:37.794",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163138,1738380637803,-500.0,0.0001869,2,"2025-02-01T03:30:37.803",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163140,1738380637812,-500.0,0.0001869,2,"2025-02-01T03:30:37.812",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163142,1738380637822,-500.0,0.0001869,2,"2025-02-01T03:30:37.822",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163145,1738380637836,-500.0,0.0001869,2,"2025-02-01T03:30:37.836",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163148,1738380637855,-500.0,0.0001869,2,"2025-02-01T03:30:37.855",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163151,1738380637872,-500.0,0.0001869,2,"2025-02-01T03:30:37.872",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163154,1738380637890,-500.0,0.0001869,2,"2025-02-01T03:30:37.890",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163156,1738380637908,-500.0,0.0001869,2,"2025-02-01T03:30:37.908",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163159,1738380637923,-500.0,0.0001869,2,"2025-02-01T03:30:37.923",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163162,1738380637940,-500.0,0.0001869,2,"2025-02-01T03:30:37.940",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163165,1738380637959,-500.0,0.0001869,2,"2025-02-01T03:30:37.959",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163168,1738380637977,-500.0,0.0001869,2,"2025-02-01T03:30:37.977",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163170,1738380637995,-500.0,0.0001869,2,"2025-02-01T03:30:37.995",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163173,1738380638011,-500.0,0.0001869,2,"2025-02-01T03:30:38.011",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163176,1738380638031,-500.0,0.0001869,2,"2025-02-01T03:30:38.031",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163179,1738380638046,-500.0,0.0001869,2,"2025-02-01T03:30:38.046",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163182,1738380638064,-500.0,0.0001869,2,"2025-02-01T03:30:38.064",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163185,1738380638082,-500.0,0.0001869,2,"2025-02-01T03:30:38.082",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163187,1738380638096,-500.0,0.0001869,2,"2025-02-01T03:30:38.096",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163190,1738380638113,-500.0,0.0001869,2,"2025-02-01T03:30:38.113",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163192,1738380638126,-500.0,0.0001869,2,"2025-02-01T03:30:38.126",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163195,1738380638144,-500.0,0.0001869,2,"2025-02-01T03:30:38.144",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163197,1738380638159,-500.0,0.0001869,2,"2025-02-01T03:30:38.159",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163200,1738380638174,-500.0,0.0001869,2,"2025-02-01T03:30:38.174",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163203,1738380638188,-500.0,0.0001869,2,"2025-02-01T03:30:38.188",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163205,1738380638202,-500.0,0.0001869,2,"2025-02-01T03:30:38.202",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163208,1738380638216,-500.0,0.0001869,2,"2025-02-01T03:30:38.216",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163210,1738380638231,-500.0,0.0001869,2,"2025-02-01T03:30:38.231",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163213,1738380638245,-500.0,0.0001869,2,"2025-02-01T03:30:38.245",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163215,1738380638259,-500.0,0.0001869,2,"2025-02-01T03:30:38.259",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163218,1738380638273,-500.0,0.0001869,2,"2025-02-01T03:30:38.273",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163220,1738380638288,-500.0,0.0001869,2,"2025-02-01T03:30:38.288",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163223,1738380638302,-500.0,0.0001869,2,"2025-02-01T03:30:38.302",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163226,1738380638317,-500.0,0.0001869,2,"2025-02-01T03:30:38.317",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163228,1738380638331,-500.0,0.0001869,2,"2025-02-01T03:30:38.331",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163231,1738380638346,-500.0,0.0001869,2,"2025-02-01T03:30:38.346",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163233,1738380638360,-500.0,0.0001869,2,"2025-02-01T03:30:38.360",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163236,1738380638373,-500.0,0.0001869,2,"2025-02-01T03:30:38.373",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163238,1738380638390,-500.0,0.0001869,2,"2025-02-01T03:30:38.390",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163241,1738380638404,-500.0,0.0001869,2,"2025-02-01T03:30:38.404",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163243,1738380638418,-500.0,0.0001869,2,"2025-02-01T03:30:38.418",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163246,1738380638432,-500.0,0.0001869,2,"2025-02-01T03:30:38.432",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163249,1738380638446,-500.0,0.0001869,2,"2025-02-01T03:30:38.446",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163251,1738380638460,-500.0,0.0001869,2,"2025-02-01T03:30:38.460",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163254,1738380638474,-500.0,0.0001869,2,"2025-02-01T03:30:38.474",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163256,1738380638487,-500.0,0.0001869,2,"2025-02-01T03:30:38.487",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163259,1738380638501,-500.0,0.0001869,2,"2025-02-01T03:30:38.501",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163261,1738380638515,-500.0,0.0001869,2,"2025-02-01T03:30:38.515",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163264,1738380638529,-500.0,0.0001869,2,"2025-02-01T03:30:38.529",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163266,1738380638543,-500.0,0.0001869,2,"2025-02-01T03:30:38.543",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163269,1738380638557,-500.0,0.0001869,2,"2025-02-01T03:30:38.557",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163271,1738380638570,-500.0,0.0001869,2,"2025-02-01T03:30:38.570",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163274,1738380638585,-500.0,0.0001869,2,"2025-02-01T03:30:38.585",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163276,1738380638599,-500.0,0.0001869,2,"2025-02-01T03:30:38.599",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163279,1738380638613,-500.0,0.0001869,2,"2025-02-01T03:30:38.613",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163281,1738380638627,-500.0,0.0001869,2,"2025-02-01T03:30:38.627",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163284,1738380638639,-500.0,0.0001869,2,"2025-02-01T03:30:38.639",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163286,1738380638653,-500.0,0.0001869,2,"2025-02-01T03:30:38.653",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163288,1738380638667,-500.0,0.0001869,2,"2025-02-01T03:30:38.667",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163291,1738380638681,-500.0,0.0001869,2,"2025-02-01T03:30:38.681",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163293,1738380638694,-500.0,0.0001869,2,"2025-02-01T03:30:38.694",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163295,1738380638707,-500.0,0.0001869,2,"2025-02-01T03:30:38.707",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163298,1738380638721,-500.0,0.0001869,2,"2025-02-01T03:30:38.721",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163300,1738380638735,-500.0,0.0001869,2,"2025-02-01T03:30:38.735",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163303,1738380638748,-500.0,0.0001869,2,"2025-02-01T03:30:38.748",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163305,1738380638765,-500.0,0.0001869,2,"2025-02-01T03:30:38.765",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163308,1738380638778,-500.0,0.0001869,2,"2025-02-01T03:30:38.778",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163310,1738380638791,-500.0,0.0001869,2,"2025-02-01T03:30:38.791",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163313,1738380638806,-500.0,0.0001869,2,"2025-02-01T03:30:38.806",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163315,1738380638820,-500.0,0.0001869,2,"2025-02-01T03:30:38.820",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163318,1738380638834,-500.0,0.0001869,2,"2025-02-01T03:30:38.834",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163321,1738380638849,-500.0,0.0001869,2,"2025-02-01T03:30:38.849",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163323,1738380638863,-500.0,0.0001869,2,"2025-02-01T03:30:38.863",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163325,1738380638874,-500.0,0.0001869,2,"2025-02-01T03:30:38.874",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163327,1738380638883,-500.0,0.0001869,2,"2025-02-01T03:30:38.883",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163329,1738380638892,-500.0,0.0001869,2,"2025-02-01T03:30:38.892",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163331,1738380638902,-500.0,0.0001869,2,"2025-02-01T03:30:38.902",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163333,1738380638911,-500.0,0.0001869,2,"2025-02-01T03:30:38.911",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163335,1738380638920,-500.0,0.0001869,2,"2025-02-01T03:30:38.920",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163337,1738380638929,-500.0,0.0001869,2,"2025-02-01T03:30:38.929",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163339,1738380638938,-500.0,0.0001869,2,"2025-02-01T03:30:38.938",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163346,1738380639174,-500.0,0.0001869,2,"2025-02-01T03:30:39.174",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163347,1738380639197,-500.0,0.0001869,2,"2025-02-01T03:30:39.197",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163348,1738380639206,-500.0,0.0001869,2,"2025-02-01T03:30:39.206",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163349,1738380639216,-500.0,0.0001869,2,"2025-02-01T03:30:39.216",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163350,1738380639226,-500.0,0.0001869,2,"2025-02-01T03:30:39.226",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163351,1738380639235,-500.0,0.0001869,2,"2025-02-01T03:30:39.235",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163352,1738380639243,-500.0,0.0001869,2,"2025-02-01T03:30:39.243",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163353,1738380639253,-500.0,0.0001869,2,"2025-02-01T03:30:39.253",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163354,1738380639262,-500.0,0.0001869,2,"2025-02-01T03:30:39.262",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163355,1738380639274,-500.0,0.0001869,2,"2025-02-01T03:30:39.274",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163356,1738380639285,-500.0,0.0001869,2,"2025-02-01T03:30:39.285",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163357,1738380639294,-500.0,0.0001869,2,"2025-02-01T03:30:39.294",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163358,1738380639303,-500.0,0.0001869,2,"2025-02-01T03:30:39.303",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163359,1738380639314,-500.0,0.0001869,2,"2025-02-01T03:30:39.314",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163360,1738380639323,-500.0,0.0001869,2,"2025-02-01T03:30:39.323",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163361,1738380639333,-500.0,0.0001869,2,"2025-02-01T03:30:39.333",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163362,1738380639342,-500.0,0.0001869,2,"2025-02-01T03:30:39.342",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163363,1738380639354,-500.0,0.0001869,2,"2025-02-01T03:30:39.354",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163364,1738380639363,-500.0,0.0001869,2,"2025-02-01T03:30:39.363",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163365,1738380639372,-500.0,0.0001869,2,"2025-02-01T03:30:39.372",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163366,1738380639381,-500.0,0.0001869,2,"2025-02-01T03:30:39.381",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163367,1738380639391,-500.0,0.0001869,2,"2025-02-01T03:30:39.391",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163368,1738380639400,-500.0,0.0001869,2,"2025-02-01T03:30:39.400",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163369,1738380639410,-500.0,0.0001869,2,"2025-02-01T03:30:39.410",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163370,1738380639419,-777.0,0.0001869,2,"2025-02-01T03:30:39.419",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163371,1738380639428,-2875.8632731,0.0001869,2,"2025-02-01T03:30:39.428",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163372,1738380639457,-124.1367269,0.0001869,2,"2025-02-01T03:30:39.457",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163374,1738380639466,-1531.70204664,0.000187,2,"2025-02-01T03:30:39.466",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163375,1738380639477,-2980.47755336,0.000187,2,"2025-02-01T03:30:39.477",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163376,1738380639486,-500.0,0.000187,2,"2025-02-01T03:30:39.486",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163377,1738380639495,-500.0,0.000187,2,"2025-02-01T03:30:39.495",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163378,1738380639506,-500.0,0.000187,2,"2025-02-01T03:30:39.506",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163379,1738380639515,-500.0,0.000187,2,"2025-02-01T03:30:39.515",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163380,1738380639524,-500.0,0.000187,2,"2025-02-01T03:30:39.524",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163381,1738380639534,-500.0,0.000187,2,"2025-02-01T03:30:39.534",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163382,1738380639543,-500.0,0.000187,2,"2025-02-01T03:30:39.543",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163383,1738380639552,-500.0,0.000187,2,"2025-02-01T03:30:39.552",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163384,1738380639561,-500.0,0.000187,2,"2025-02-01T03:30:39.561",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163385,1738380639570,-500.0,0.000187,2,"2025-02-01T03:30:39.570",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163386,1738380639579,-508.0,0.000187,2,"2025-02-01T03:30:39.579",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163387,1738380639588,-500.0,0.000187,2,"2025-02-01T03:30:39.588",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163388,1738380639597,-500.0,0.000187,2,"2025-02-01T03:30:39.597",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163389,1738380639606,-500.0,0.000187,2,"2025-02-01T03:30:39.606",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163390,1738380639616,-500.0,0.000187,2,"2025-02-01T03:30:39.616",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163391,1738380639625,-500.0,0.000187,2,"2025-02-01T03:30:39.625",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163392,1738380639635,-500.0,0.000187,2,"2025-02-01T03:30:39.635",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163393,1738380639645,-500.0,0.000187,2,"2025-02-01T03:30:39.645",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163394,1738380639654,-500.0,0.000187,2,"2025-02-01T03:30:39.654",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163395,1738380639664,-500.0,0.000187,2,"2025-02-01T03:30:39.664",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163396,1738380639674,-500.0,0.000187,2,"2025-02-01T03:30:39.674",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163397,1738380639684,-500.0,0.000187,2,"2025-02-01T03:30:39.684",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163398,1738380639693,-500.0,0.000187,2,"2025-02-01T03:30:39.693",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163399,1738380639702,-500.0,0.000187,2,"2025-02-01T03:30:39.702",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163400,1738380639711,-500.0,0.000187,2,"2025-02-01T03:30:39.711",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163401,1738380639720,-500.0,0.000187,2,"2025-02-01T03:30:39.720",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163402,1738380639729,-500.0,0.000187,2,"2025-02-01T03:30:39.729",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163403,1738380639738,-500.0,0.000187,2,"2025-02-01T03:30:39.738",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163404,1738380639747,-500.0,0.000187,2,"2025-02-01T03:30:39.747",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163405,1738380639756,-500.0,0.000187,2,"2025-02-01T03:30:39.756",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163406,1738380639765,-500.0,0.000187,2,"2025-02-01T03:30:39.765",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163407,1738380639774,-500.0,0.000187,2,"2025-02-01T03:30:39.774",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163408,1738380639783,-500.0,0.000187,2,"2025-02-01T03:30:39.783",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163409,1738380639792,-500.0,0.000187,2,"2025-02-01T03:30:39.792",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163410,1738380639802,-500.0,0.000187,2,"2025-02-01T03:30:39.802",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163411,1738380639811,-500.0,0.000187,2,"2025-02-01T03:30:39.811",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163412,1738380639820,-500.0,0.000187,2,"2025-02-01T03:30:39.820",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163413,1738380639829,-500.0,0.000187,2,"2025-02-01T03:30:39.829",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163414,1738380639838,-500.0,0.000187,2,"2025-02-01T03:30:39.838",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163415,1738380639847,-500.0,0.000187,2,"2025-02-01T03:30:39.847",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163416,1738380639856,-500.0,0.000187,2,"2025-02-01T03:30:39.856",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163417,1738380639865,-500.0,0.000187,2,"2025-02-01T03:30:39.865",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163418,1738380639874,-500.0,0.000187,2,"2025-02-01T03:30:39.874",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163419,1738380639884,-500.0,0.000187,2,"2025-02-01T03:30:39.884",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163420,1738380639893,-500.0,0.000187,2,"2025-02-01T03:30:39.893",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163421,1738380639903,-500.0,0.000187,2,"2025-02-01T03:30:39.903",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163422,1738380639912,-500.0,0.000187,2,"2025-02-01T03:30:39.912",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163423,1738380639921,-500.0,0.000187,2,"2025-02-01T03:30:39.921",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163424,1738380639930,-500.0,0.000187,2,"2025-02-01T03:30:39.930",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163425,1738380639939,-500.0,0.000187,2,"2025-02-01T03:30:39.939",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163426,1738380639948,-500.0,0.000187,2,"2025-02-01T03:30:39.948",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163427,1738380639957,-500.0,0.000187,2,"2025-02-01T03:30:39.957",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163428,1738380639966,-500.0,0.000187,2,"2025-02-01T03:30:39.966",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163429,1738380639975,-500.0,0.000187,2,"2025-02-01T03:30:39.975",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163430,1738380639986,-500.0,0.000187,2,"2025-02-01T03:30:39.986",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163431,1738380639995,-500.0,0.000187,2,"2025-02-01T03:30:39.995",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163432,1738380640004,-500.0,0.000187,2,"2025-02-01T03:30:40.004",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163433,1738380640014,-500.0,0.000187,2,"2025-02-01T03:30:40.014",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163434,1738380640023,-500.0,0.000187,2,"2025-02-01T03:30:40.023",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163435,1738380640033,-500.0,0.000187,2,"2025-02-01T03:30:40.033",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163436,1738380640042,-500.0,0.000187,2,"2025-02-01T03:30:40.042",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163437,1738380640054,-500.0,0.000187,2,"2025-02-01T03:30:40.054",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163438,1738380640064,-500.0,0.000187,2,"2025-02-01T03:30:40.064",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163439,1738380640074,-500.0,0.000187,2,"2025-02-01T03:30:40.074",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163440,1738380640083,-500.0,0.000187,2,"2025-02-01T03:30:40.083",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163441,1738380640093,-500.0,0.00018725,2,"2025-02-01T03:30:40.093",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163442,1738380640103,-2000.0,0.00018751,2,"2025-02-01T03:30:40.103",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163443,1738380640113,-373.79,0.00018753,2,"2025-02-01T03:30:40.113",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163444,1738380640122,-152.0,0.00018763,6,"2025-02-01T03:30:40.122",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163445,1738380640132,-3738.1061,0.00018776,2,"2025-02-01T03:30:40.132",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163446,1738380640143,-482.3933,0.00018776,2,"2025-02-01T03:30:40.143",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163447,1738380640152,-4676.0466,0.00018776,2,"2025-02-01T03:30:40.152",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163448,1738380640162,-1207.5404,0.00018776,2,"2025-02-01T03:30:40.162",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163449,1738380640172,-165.78019319,0.00018776,2,"2025-02-01T03:30:40.172",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163450,1738380640181,-165.78019319,0.00018777,2,"2025-02-01T03:30:40.181",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163451,1738380640191,-165.78019319,0.00018778,2,"2025-02-01T03:30:40.191",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163452,1738380640200,-165.78019319,0.00018779,2,"2025-02-01T03:30:40.200",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163453,1738380640210,-534.1264,0.0001878,2,"2025-02-01T03:30:40.210",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163454,1738380640220,-221.0,0.0001878,2,"2025-02-01T03:30:40.220",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163455,1738380640230,-157.8381,0.0001878,2,"2025-02-01T03:30:40.230",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163456,1738380640239,-173.59773925,0.0001878,2,"2025-02-01T03:30:40.239",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163457,1738380640249,-165.78019319,0.0001878,2,"2025-02-01T03:30:40.249",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163458,1738380640258,-788.82114503,0.0001878,2,"2025-02-01T03:30:40.258",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163459,1738380640267,-221.84037928,0.0001878,2,"2025-02-01T03:30:40.267",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163460,1738380640276,-2280.66628776,0.0001878,2,"2025-02-01T03:30:40.276",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163461,1738380640285,-2006.47149311,0.00018789,10,"2025-02-01T03:30:40.285",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163462,1738380640295,-1779.0,0.00018808,2,"2025-02-01T03:30:40.295",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163463,1738380640305,-1989.0,0.00018837,11,"2025-02-01T03:30:40.305",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163464,1738380640315,-190.26137434,0.00018866,2,"2025-02-01T03:30:40.315",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163465,1738380640325,-559.37382408,0.0001887,2,"2025-02-01T03:30:40.325",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163466,1738380640335,-500.0,0.00018873,2,"2025-02-01T03:30:40.335",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163467,1738380640343,-304.72819805,0.00018873,2,"2025-02-01T03:30:40.343",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163468,1738380640352,-300.0,0.00018875,2,"2025-02-01T03:30:40.352",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163469,1738380640361,-373.23,0.00018876,2,"2025-02-01T03:30:40.361",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163470,1738380640371,-164638.46251807,0.00018876,7,"2025-02-01T03:30:40.371",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163471,1738380640380,-900.0,0.00018876,2,"2025-02-01T03:30:40.380",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163472,1738380640389,-900.0,0.00018876,2,"2025-02-01T03:30:40.389",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163473,1738380640399,-900.0,0.00018876,2,"2025-02-01T03:30:40.399",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163474,1738380640408,-900.0,0.00018876,2,"2025-02-01T03:30:40.408",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163475,1738380640417,-900.0,0.00018876,2,"2025-02-01T03:30:40.417",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163476,1738380640426,-900.0,0.00018876,2,"2025-02-01T03:30:40.426",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163477,1738380640436,-900.0,0.00018876,2,"2025-02-01T03:30:40.436",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163478,1738380640444,-223.21694052,0.00018876,2,"2025-02-01T03:30:40.444",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163479,1738380640453,-900.0,0.00018876,2,"2025-02-01T03:30:40.453",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163480,1738380640463,-900.0,0.00018876,2,"2025-02-01T03:30:40.463",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163481,1738380640472,-900.0,0.00018876,2,"2025-02-01T03:30:40.472",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163482,1738380640481,-900.0,0.00018876,2,"2025-02-01T03:30:40.481",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163483,1738380640490,-900.0,0.00018876,2,"2025-02-01T03:30:40.490",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163484,1738380640499,-406.41450358,0.00018876,2,"2025-02-01T03:30:40.499",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163485,1738380640823,-500.0,0.000187,2,"2025-02-01T03:30:40.823",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163486,1738380640832,-18.75419169,0.000187,2,"2025-02-01T03:30:40.832",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163487,1738380640843,-481.24580831,0.000187,2,"2025-02-01T03:30:40.843",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163488,1738380640853,-500.0,0.000187,2,"2025-02-01T03:30:40.853",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163489,1738380640862,-500.0,0.000187,2,"2025-02-01T03:30:40.862",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163490,1738380640871,-500.0,0.000187,2,"2025-02-01T03:30:40.871",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163491,1738380640881,-500.0,0.000187,2,"2025-02-01T03:30:40.881",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163492,1738380640890,-500.0,0.000187,2,"2025-02-01T03:30:40.890",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163493,1738380640899,-500.0,0.000187,2,"2025-02-01T03:30:40.899",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163494,1738380640909,-500.0,0.000187,2,"2025-02-01T03:30:40.909",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163495,1738380640918,-112.23254152,0.000187,2,"2025-02-01T03:30:40.918",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163496,1738380640930,-387.76745848,0.000187,2,"2025-02-01T03:30:40.930",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163497,1738380640939,-500.0,0.000187,2,"2025-02-01T03:30:40.939",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163498,1738380640950,-271.6649772,0.000187,2,"2025-02-01T03:30:40.950",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163499,1738380640962,-228.3350228,0.000187,2,"2025-02-01T03:30:40.962",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163500,1738380640972,-493.58549642,0.00018876,2,"2025-02-01T03:30:40.972",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163501,1738380640981,-900.0,0.00018876,2,"2025-02-01T03:30:40.981",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163502,1738380640991,-900.0,0.00018876,2,"2025-02-01T03:30:40.991",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163503,1738380641000,-900.0,0.00018876,2,"2025-02-01T03:30:41.000",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163504,1738380641009,-900.0,0.00018876,2,"2025-02-01T03:30:41.009",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163505,1738380641019,-150.0,0.00018876,2,"2025-02-01T03:30:41.019",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163506,1738380641029,-150.0,0.00018876,2,"2025-02-01T03:30:41.029",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163507,1738380641038,-150.39047979,0.00018876,2,"2025-02-01T03:30:41.038",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163508,1738380641047,-150.0,0.00018876,2,"2025-02-01T03:30:41.047",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163509,1738380641062,-57.84932093,0.00018878,2,"2025-02-01T03:30:41.062",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163510,1738380641082,-11148.5019612,0.00018878,2,"2025-02-01T03:30:41.082",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163511,1738380641104,-381.28266465,0.00018878,2,"2025-02-01T03:30:41.104",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163512,1738380641119,-1203.89796018,0.00018878,2,"2025-02-01T03:30:41.119",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163513,1738380641129,-305.34692135,0.00018879,2,"2025-02-01T03:30:41.129",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163514,1738380641140,-221.0094652,0.00018879,2,"2025-02-01T03:30:41.140",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163515,1738380641149,-873.35956895,0.00018879,5,"2025-02-01T03:30:41.149",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163516,1738380641159,-1035.00662202,0.00018879,5,"2025-02-01T03:30:41.159",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163517,1738380641168,-150.0,0.00018879,2,"2025-02-01T03:30:41.168",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163518,1738380641178,-500.0,0.00018879,2,"2025-02-01T03:30:41.178",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163519,1738380641187,-999.0,0.00018879,2,"2025-02-01T03:30:41.187",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163520,1738380641197,-1002.41833555,0.0001888,2,"2025-02-01T03:30:41.197",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163521,1738380641206,-53288.04548868,0.0001888,2,"2025-02-01T03:30:41.206",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163522,1738380641217,-456.875,0.0001888,2,"2025-02-01T03:30:41.217",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163523,1738380641229,-168588.94454194,0.0001888,2,"2025-02-01T03:30:41.229",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163524,1738380641248,-15381.33123423,0.0001888,2,"2025-02-01T03:30:41.248",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163525,1738380641259,-20926.00272574,0.0001888,2,"2025-02-01T03:30:41.259",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163526,1738380641275,-500.0,0.000187,2,"2025-02-01T03:30:41.275",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163527,1738380641284,-41469.44977884,0.0001888,2,"2025-02-01T03:30:41.284",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163528,1738380641296,-475.8703,0.0001888,2,"2025-02-01T03:30:41.296",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163534,1738380642463,-500.0,0.000187,2,"2025-02-01T03:30:42.463",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163535,1738380642472,-500.0,0.000187,2,"2025-02-01T03:30:42.472",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163536,1738380642482,-500.0,0.000187,2,"2025-02-01T03:30:42.482",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163537,1738380642491,-168.84497925,0.000187,2,"2025-02-01T03:30:42.491",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163538,1738380642503,-291.96488311,0.000187,2,"2025-02-01T03:30:42.503",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163539,1738380642606,-39.19013764,0.000187,2,"2025-02-01T03:30:42.606",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163540,1738380642615,-500.0,0.000187,2,"2025-02-01T03:30:42.615",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163541,1738380642624,-376.66771046,0.000187,2,"2025-02-01T03:30:42.624",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163542,1738380642636,-123.33228954,0.000187,2,"2025-02-01T03:30:42.636",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163543,1738380642646,-299.56771151,0.000187,2,"2025-02-01T03:30:42.646",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163544,1738380642658,-200.43228849,0.000187,2,"2025-02-01T03:30:42.658",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163545,1738380642667,-500.0,0.000187,2,"2025-02-01T03:30:42.667",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163546,1738380642677,-500.0,0.000187,2,"2025-02-01T03:30:42.677",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163547,1738380642686,-500.0,0.000187,2,"2025-02-01T03:30:42.686",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163548,1738380642695,-500.0,0.000187,2,"2025-02-01T03:30:42.695",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163549,1738380642705,-500.0,0.000187,2,"2025-02-01T03:30:42.705",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163550,1738380642714,-500.0,0.000187,2,"2025-02-01T03:30:42.714",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163551,1738380642723,-9093.31651151,0.0001888,2,"2025-02-01T03:30:42.723",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163552,1738380642734,-351.04387561,0.0001888,2,"2025-02-01T03:30:42.734",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163553,1738380642808,-500.0,0.000187,2,"2025-02-01T03:30:42.808",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163554,1738380642817,-1806.71483423,0.0001888,2,"2025-02-01T03:30:42.817",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163557,1738380642840,-500.0,0.000187,2,"2025-02-01T03:30:42.840",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163559,1738380642849,-456.75,0.0001888,2,"2025-02-01T03:30:42.849",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163561,1738380642861,-2079.02430681,0.0001888,2,"2025-02-01T03:30:42.861",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163564,1738380642871,-7133.64362223,0.0001888,2,"2025-02-01T03:30:42.871",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163566,1738380642884,-808.56973,0.0001888,2,"2025-02-01T03:30:42.884",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163568,1738380642896,-612.15360145,0.0001888,2,"2025-02-01T03:30:42.896",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163569,1738380642906,-732.39709636,0.0001888,2,"2025-02-01T03:30:42.906",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163570,1738380642917,-51503.86711108,0.0001888,2,"2025-02-01T03:30:42.917",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163571,1738380642928,-1324.08525546,0.0001888,2,"2025-02-01T03:30:42.928",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163572,1738380642938,-18587.40094578,0.0001888,2,"2025-02-01T03:30:42.938",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163573,1738380642950,-135311.00524484,0.0001888,2,"2025-02-01T03:30:42.950",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163574,1738380642961,-25893.7019215,0.0001888,2,"2025-02-01T03:30:42.961",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163575,1738380645544,-550.0,0.00013,2,"2025-02-01T03:30:45.544",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163576,1738380645555,-500.0,0.000187,2,"2025-02-01T03:30:45.555",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163577,1738380645565,-500.0,0.000187,2,"2025-02-01T03:30:45.565",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163578,1738380645575,-500.0,0.000187,2,"2025-02-01T03:30:45.575",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163579,1738380645585,-500.0,0.000187,2,"2025-02-01T03:30:45.585",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163580,1738380645594,-500.0,0.000187,2,"2025-02-01T03:30:45.594",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163581,1738380645604,-500.0,0.000187,2,"2025-02-01T03:30:45.604",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163582,1738380645613,-500.0,0.000187,2,"2025-02-01T03:30:45.613",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163583,1738380645622,-500.0,0.000187,2,"2025-02-01T03:30:45.622",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163584,1738380645632,-500.0,0.000187,2,"2025-02-01T03:30:45.632",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163585,1738380645644,-500.0,0.000187,2,"2025-02-01T03:30:45.644",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163586,1738380645654,-500.0,0.000187,2,"2025-02-01T03:30:45.654",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163587,1738380645664,-500.0,0.000187,2,"2025-02-01T03:30:45.664",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163588,1738380645674,-500.0,0.000187,2,"2025-02-01T03:30:45.674",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163589,1738380645683,-500.0,0.000187,2,"2025-02-01T03:30:45.683",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163590,1738380645692,-500.0,0.000187,2,"2025-02-01T03:30:45.692",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163591,1738380645702,-500.0,0.000187,2,"2025-02-01T03:30:45.702",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163592,1738380645712,-1598.0,0.00018879,2,"2025-02-01T03:30:45.712",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163593,1738380645721,-32832.36466038,0.0001888,2,"2025-02-01T03:30:45.721",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163594,1738380646110,-500.0,0.000187,2,"2025-02-01T03:30:46.110",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163595,1738380646119,-194326.46752269,0.0001888,2,"2025-02-01T03:30:46.119",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163596,1738380690894,150.0,0.00022177,120,"2025-02-01T03:31:30.894",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163598,1738380713924,271.53,0.00010137,2,"2025-02-01T03:31:53.924",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163599,1738380751160,150.0,0.0002141,120,"2025-02-01T03:32:31.160",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163600,1738380792531,500.0,0.00022008,120,"2025-02-01T03:33:12.531",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163601,1738380795176,2000.0,0.00022008,120,"2025-02-01T03:33:15.176",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163602,1738380795571,2000.0,0.00022999,120,"2025-02-01T03:33:15.571",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163603,1738380809221,200.0,0.00022008,120,"2025-02-01T03:33:29.221",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163604,1738380810733,150.0,0.00022421,120,"2025-02-01T03:33:30.733",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163605,1738380870719,150.0,0.00020974,120,"2025-02-01T03:34:30.719",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163606,1738380933811,150.0,0.00021073,120,"2025-02-01T03:35:33.811",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163607,1738380991342,150.0,0.00020825,120,"2025-02-01T03:36:31.342",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163608,1738381050770,150.0,0.00021159,120,"2025-02-01T03:37:30.770",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163609,1738381111408,150.0,0.00020992,120,"2025-02-01T03:38:31.408",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163610,1738381170713,150.0,0.00022772,120,"2025-02-01T03:39:30.713",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163611,1738381222721,3072.46163845,0.00023,120,"2025-02-01T03:40:22.721",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163612,1738381230775,150.0,0.00021203,120,"2025-02-01T03:40:30.775",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163613,1738381290759,150.0,0.00021038,120,"2025-02-01T03:41:30.759",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163614,1738381350790,150.0,0.00021857,120,"2025-02-01T03:42:30.790",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163615,1738381391864,500.0,0.00022125,120,"2025-02-01T03:43:11.864",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163616,1738381394317,2000.0,0.00022125,120,"2025-02-01T03:43:14.317",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163617,1738381406943,200.0,0.00022125,120,"2025-02-01T03:43:26.943",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163618,1738381411442,150.0,0.00021586,120,"2025-02-01T03:43:31.442",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163619,1738381470737,150.0,0.0002195,120,"2025-02-01T03:44:30.737",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163620,1738381530734,150.0,0.00020896,120,"2025-02-01T03:45:30.734",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163625,1738381590836,150.0,0.0002139,120,"2025-02-01T03:46:30.836",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163626,1738381614254,500.0,0.00023,120,"2025-02-01T03:46:54.254",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163627,1738381618799,2011.08,0.00023,120,"2025-02-01T03:46:58.799",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163628,1738381687569,197.72,0.00010137,2,"2025-02-01T03:48:07.569",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163630,1738381710798,150.0,0.00022189,120,"2025-02-01T03:48:30.798",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163631,1738381712404,7000.0,0.00023,120,"2025-02-01T03:48:32.404",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163634,1738381753721,3000.0,0.00023,120,"2025-02-01T03:49:13.721",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163636,1738381770758,150.0,0.00022124,120,"2025-02-01T03:49:30.758",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163638,1738381807775,3488.0,0.00023,120,"2025-02-01T03:50:07.775",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163647,1738381831760,-600.0,0.00015,2,"2025-02-01T03:50:31.760",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163648,1738381831770,-150.0,0.00015113,2,"2025-02-01T03:50:31.770",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163649,1738381831780,-839.72,0.00015821,2,"2025-02-01T03:50:31.780",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163650,1738381831789,-150.0,0.000165,2,"2025-02-01T03:50:31.789",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163651,1738381831799,-150.0,0.000165,2,"2025-02-01T03:50:31.799",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163652,1738381831809,-150.0,0.000165,2,"2025-02-01T03:50:31.809",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163653,1738381831818,-271.53,0.00016813,2,"2025-02-01T03:50:31.818",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163654,1738381831827,-500.0,0.00016822,2,"2025-02-01T03:50:31.827",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163655,1738381831836,-150.0,0.00016904,2,"2025-02-01T03:50:31.836",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163656,1738381831845,-900.0,0.00016922,2,"2025-02-01T03:50:31.845",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163657,1738381831855,-1000.0,0.00017357,2,"2025-02-01T03:50:31.855",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163658,1738381831864,-274.9,0.00017414,2,"2025-02-01T03:50:31.864",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163659,1738381831874,-271.03,0.00017622,2,"2025-02-01T03:50:31.874",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163660,1738381831885,-300.0,0.00017664,2,"2025-02-01T03:50:31.885",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163661,1738381831894,-4410.48742336,0.00017665,2,"2025-02-01T03:50:31.894",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163662,1738381831910,-639.900128,0.00017665,2,"2025-02-01T03:50:31.910",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163663,1738381831943,-320.51198734,0.00017665,2,"2025-02-01T03:50:31.943",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163664,1738381831988,-1598.5381823,0.00017665,2,"2025-02-01T03:50:31.988",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163665,1738381831999,-499.34874343,0.00017665,2,"2025-02-01T03:50:31.999",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163666,1738381832046,-2733.96353557,0.00017665,2,"2025-02-01T03:50:32.046",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163667,1738381832057,-29999.99,0.00017728,2,"2025-02-01T03:50:32.057",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163668,1738381832067,-1107.23,0.00017728,2,"2025-02-01T03:50:32.067",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163669,1738381832077,-355.74,0.00017969,2,"2025-02-01T03:50:32.077",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163670,1738381832087,-1099.18,0.00018,2,"2025-02-01T03:50:32.087",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163671,1738381832096,-500.0,0.00018018,2,"2025-02-01T03:50:32.096",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163672,1738381832105,-900.0,0.00018018,2,"2025-02-01T03:50:32.105",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163674,1738381832114,-1008.188,0.00018081,2,"2025-02-01T03:50:32.114",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163676,1738381832123,-1293.52,0.00018082,2,"2025-02-01T03:50:32.123",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163678,1738381832132,-984.07,0.00018082,2,"2025-02-01T03:50:32.132",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163680,1738381832141,-839.72,0.00018085,2,"2025-02-01T03:50:32.141",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163682,1738381832150,-150.0,0.00018094,2,"2025-02-01T03:50:32.150",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163683,1738381832159,-640.02,0.00018094,2,"2025-02-01T03:50:32.159",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163685,1738381832168,-150.0,0.00018094,2,"2025-02-01T03:50:32.168",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163687,1738381832177,-151.7,0.00018094,2,"2025-02-01T03:50:32.177",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163689,1738381832187,-150.0,0.00018094,2,"2025-02-01T03:50:32.187",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163691,1738381832196,-180.302,0.00018094,2,"2025-02-01T03:50:32.196",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163693,1738381832206,-167.282,0.00018094,2,"2025-02-01T03:50:32.206",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163695,1738381832214,-150.394,0.00018094,2,"2025-02-01T03:50:32.214",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163697,1738381832223,-774.41,0.00018493,2,"2025-02-01T03:50:32.223",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163698,1738381832232,-878.1,0.00018493,2,"2025-02-01T03:50:32.232",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163700,1738381832241,-774.41,0.00018493,2,"2025-02-01T03:50:32.241",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163702,1738381832250,-774.41,0.00018493,2,"2025-02-01T03:50:32.250",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163704,1738381832259,-774.41,0.00018493,2,"2025-02-01T03:50:32.259",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163706,1738381832269,-210.06,0.00018493,2,"2025-02-01T03:50:32.269",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163708,1738381832278,-173.74,0.000186,2,"2025-02-01T03:50:32.278",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163710,1738381832287,-2500.0,0.000186,2,"2025-02-01T03:50:32.287",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163712,1738381832295,-3000.0,0.0001869,2,"2025-02-01T03:50:32.295",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163713,1738381832304,-60704.16146919,0.000187,2,"2025-02-01T03:50:32.304",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351163717,1738381832335,-1089.69,0.000187,2,"2025-02-01T03:50:32.335",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351164104,1738381837714,-250.0,0.00018094,2,"2025-02-01T03:50:37.714",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351164105,1738381837724,-242.373,0.00018094,2,"2025-02-01T03:50:37.724",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351164106,1738381837734,-339.877,0.000187,2,"2025-02-01T03:50:37.734",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351164107,1738381837745,-251.47,0.000187,2,"2025-02-01T03:50:37.745",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351164108,1738381837765,-1783.55762026,0.000187,2,"2025-02-01T03:50:37.765",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351164109,1738381837883,-3264.13760739,0.000187,2,"2025-02-01T03:50:37.883",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351164110,1738381837894,-543.48961775,0.000187,2,"2025-02-01T03:50:37.894",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351164112,1738381837913,-5508.92049053,0.000187,2,"2025-02-01T03:50:37.913",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351164281,1738381839922,-561.43401148,0.000187,2,"2025-02-01T03:50:39.922",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351164282,1738381840039,-70313.7865579,0.000187,2,"2025-02-01T03:50:40.039",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351164283,1738381840049,-212.71800655,0.000187,2,"2025-02-01T03:50:40.049",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351164284,1738381840060,-500.0,0.00018727,2,"2025-02-01T03:50:40.060",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351164285,1738381840070,-1293.52,0.00018751,2,"2025-02-01T03:50:40.070",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351164286,1738381840079,-5000.0,0.0001878,2,"2025-02-01T03:50:40.079",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351164287,1738381840090,-658.74367117,0.0001878,2,"2025-02-01T03:50:40.090",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351164288,1738381840100,-173.59773924,0.0001878,2,"2025-02-01T03:50:40.100",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351164289,1738381840110,-525.88076336,0.0001878,2,"2025-02-01T03:50:40.110",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351164290,1738381840120,-150.0,0.000188,6,"2025-02-01T03:50:40.120",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351164291,1738381840131,-1000.0,0.000188,2,"2025-02-01T03:50:40.131",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351164292,1738381840141,-1000.0,0.000188,5,"2025-02-01T03:50:40.141",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351164293,1738381840152,-1000.0,0.000188,6,"2025-02-01T03:50:40.152",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351164294,1738381840162,-507.62434666,0.00018873,2,"2025-02-01T03:50:40.162",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351164295,1738381840172,-900.0,0.00018876,2,"2025-02-01T03:50:40.172",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351164296,1738381840182,-900.0,0.00018876,2,"2025-02-01T03:50:40.182",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351164297,1738381840191,-900.0,0.00018876,2,"2025-02-01T03:50:40.191",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351164298,1738381840200,-900.0,0.00018876,2,"2025-02-01T03:50:40.200",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351164299,1738381840209,-900.0,0.00018876,2,"2025-02-01T03:50:40.209",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351164300,1738381840219,-900.0,0.00018876,2,"2025-02-01T03:50:40.219",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351164302,1738381840229,-900.0,0.00018876,2,"2025-02-01T03:50:40.229",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351164303,1738381840239,-900.0,0.00018876,2,"2025-02-01T03:50:40.239",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351164304,1738381840247,-900.0,0.00018876,2,"2025-02-01T03:50:40.247",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351164305,1738381840256,-900.0,0.00018876,2,"2025-02-01T03:50:40.256",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351164306,1738381840265,-150.0,0.00018879,2,"2025-02-01T03:50:40.265",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351164307,1738381840275,-500.0,0.00018879,2,"2025-02-01T03:50:40.275",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351164308,1738381840284,-999.0,0.00018879,2,"2025-02-01T03:50:40.284",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351164309,1738381840293,-20807.21776809,0.00018879,2,"2025-02-01T03:50:40.293",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351164310,1738381840371,-259.71546597,0.00018879,2,"2025-02-01T03:50:40.371",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351164311,1738381840405,-1600.99999997,0.00018879,2,"2025-02-01T03:50:40.405",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351164322,1738381842659,-1817.67063,0.00018879,2,"2025-02-01T03:50:42.659",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351164323,1738381842672,-1765.7713395,0.00018879,2,"2025-02-01T03:50:42.672",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351164324,1738381842712,-512.6733,0.00018879,2,"2025-02-01T03:50:42.712",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351164325,1738381842827,-4079.34492294,0.00018879,2,"2025-02-01T03:50:42.827",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351164326,1738381842882,-512.36185,0.00018879,2,"2025-02-01T03:50:42.882",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351164327,1738381842939,-74164.38696688,0.00018879,2,"2025-02-01T03:50:42.939",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351164338,1738381845615,-527.077714,0.00018879,2,"2025-02-01T03:50:45.615",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351164339,1738381845627,-274.1100093,0.00018879,2,"2025-02-01T03:50:45.627",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351164340,1738381845672,-358.63137456,0.00018879,2,"2025-02-01T03:50:45.672",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351164341,1738381845684,-44797.75189863,0.00018879,2,"2025-02-01T03:50:45.684",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351164342,1738381845733,-9550.2,0.00018879,2,"2025-02-01T03:50:45.733",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351164343,1738381845791,-60945.0,0.00018879,2,"2025-02-01T03:50:45.791",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351164344,1738381845804,-370108.94844544,0.00018879,2,"2025-02-01T03:50:45.804",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351164345,1738381845817,-432.3703992,0.00018879,2,"2025-02-01T03:50:45.817",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351164346,1738381845850,-925995.6219621,0.00018879,2,"2025-02-01T03:50:45.850",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351164347,1738381845984,-9522.52283834,0.00018879,2,"2025-02-01T03:50:45.984",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351164348,1738381845995,-1112.07716116,0.00018879,2,"2025-02-01T03:50:45.995",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351164421,1738381891217,150.0,0.00022716,120,"2025-02-01T03:51:31.217",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351164422,1738381951571,150.0,0.00022448,120,"2025-02-01T03:52:31.571",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351164423,1738381990781,630.691503,0.00022332,120,"2025-02-01T03:53:10.781",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351164424,1738381993240,2000.0,0.00022332,120,"2025-02-01T03:53:13.240",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351164425,1738382005142,200.0,0.00022332,120,"2025-02-01T03:53:25.142",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351164429,1738382343191,4999.999999,0.00012,2,"2025-02-01T03:59:03.191",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351164430,1738382459203,2777.31517245,0.00023,120,"2025-02-01T04:00:59.203",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351164431,1738382592395,2000.0,0.00022313,120,"2025-02-01T04:03:12.395",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351164432,1738382605322,200.0,0.00022313,120,"2025-02-01T04:03:25.322",0.00021534999999999998,27.23,0.9944648863327347,1731455681.108598]
[351164450,1738383031936,-550.0,0.00013,2,"2025-02-01T04:10:31.936",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351164451,1738383031946,-150.0,0.000143,2,"2025-02-01T04:10:31.946",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351164452,1738383031955,-150.0,0.000143,2,"2025-02-01T04:10:31.955",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351164453,1738383031965,-150.0,0.000143,2,"2025-02-01T04:10:31.965",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351164454,1738383031974,-150.0,0.000143,2,"2025-02-01T04:10:31.974",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351164455,1738383031984,-150.0,0.000143,2,"2025-02-01T04:10:31.984",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351164456,1738383031993,-150.0,0.00014404,2,"2025-02-01T04:10:31.993",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351164457,1738383032003,-600.0,0.00015,2,"2025-02-01T04:10:32.003",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351164458,1738383032013,-815.85,0.0001572,2,"2025-02-01T04:10:32.013",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351164459,1738383032022,-300.0,0.00016599,2,"2025-02-01T04:10:32.022",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351164460,1738383032031,-371.2,0.000166,2,"2025-02-01T04:10:32.031",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351164461,1738383032041,-2626.0,0.000166,2,"2025-02-01T04:10:32.041",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351164462,1738383032051,-368.71,0.000166,2,"2025-02-01T04:10:32.051",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351164463,1738383032061,-368.17,0.000166,2,"2025-02-01T04:10:32.061",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351164464,1738383032070,-257.20546805,0.000166,2,"2025-02-01T04:10:32.070",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351164465,1738383032082,-118.29453195,0.000166,2,"2025-02-01T04:10:32.082",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351164466,1738383032092,-375.27,0.000166,2,"2025-02-01T04:10:32.092",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351164467,1738383032102,-378.45,0.000166,2,"2025-02-01T04:10:32.102",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351164468,1738383032111,-376.03,0.000166,2,"2025-02-01T04:10:32.111",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351164469,1738383032120,-93.88603936,0.000166,2,"2025-02-01T04:10:32.120",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351164470,1738383032141,-282.39396064,0.000166,2,"2025-02-01T04:10:32.141",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351164471,1738383032151,-372.5,0.000166,2,"2025-02-01T04:10:32.151",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351164472,1738383032160,-381.59,0.000166,2,"2025-02-01T04:10:32.160",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351164473,1738383032169,-369.82,0.00016922,2,"2025-02-01T04:10:32.169",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351164474,1738383032179,-76.29603936,0.00016922,2,"2025-02-01T04:10:32.179",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351164475,1738383032190,-295.74396064,0.00016922,2,"2025-02-01T04:10:32.190",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351164476,1738383032200,-379.39,0.00016922,2,"2025-02-01T04:10:32.200",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351164477,1738383032210,-376.0,0.00016922,2,"2025-02-01T04:10:32.210",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351164478,1738383032219,-268.70404386,0.00016922,2,"2025-02-01T04:10:32.219",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351164479,1738383032230,-102.77595614,0.00016922,2,"2025-02-01T04:10:32.230",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351164480,1738383032239,-370.17,0.00016922,2,"2025-02-01T04:10:32.239",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351164481,1738383032248,-181.18613736,0.00016922,2,"2025-02-01T04:10:32.248",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351164482,1738383032260,-718.81386264,0.00016922,2,"2025-02-01T04:10:32.260",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351164483,1738383032269,-221.78,0.00017231,2,"2025-02-01T04:10:32.269",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351164484,1738383032279,-47.74062316,0.0001726,2,"2025-02-01T04:10:32.279",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351164485,1738383032315,-936.32937684,0.0001726,2,"2025-02-01T04:10:32.315",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351164486,1738383032324,-298.46,0.0001726,2,"2025-02-01T04:10:32.324",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351164487,1738383032333,-438.4,0.0001726,2,"2025-02-01T04:10:32.333",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351164488,1738383032342,-984.07,0.00017278,2,"2025-02-01T04:10:32.342",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351164489,1738383032351,-298.46,0.00017278,2,"2025-02-01T04:10:32.351",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351164490,1738383032360,-291.27814446,0.00017278,2,"2025-02-01T04:10:32.360",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351164491,1738383032371,-147.12185554,0.00017278,2,"2025-02-01T04:10:32.371",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351164492,1738383032380,-298.46,0.00017278,2,"2025-02-01T04:10:32.380",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351164493,1738383032389,-31.09326885,0.00017278,2,"2025-02-01T04:10:32.389",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351164494,1738383032401,-287.36673115,0.00017278,2,"2025-02-01T04:10:32.401",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351164495,1738383032410,-712.63326885,0.00017278,2,"2025-02-01T04:10:32.410",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351164496,1738383032421,-271.43673115,0.00017278,2,"2025-02-01T04:10:32.421",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351164497,1738383032430,-300.0,0.00017278,2,"2025-02-01T04:10:32.430",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351164498,1738383032440,-996.56922,0.00017319,2,"2025-02-01T04:10:32.440",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351164727,1738383037847,-3.43078,0.00017319,2,"2025-02-01T04:10:37.847",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351164728,1738383037859,-317.11,0.00017322,2,"2025-02-01T04:10:37.859",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351164729,1738383037873,-6645.71,0.0001777,2,"2025-02-01T04:10:37.873",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351164730,1738383037883,-150.0,0.00017878,2,"2025-02-01T04:10:37.883",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351164731,1738383037891,-438.4,0.00017878,2,"2025-02-01T04:10:37.891",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351164732,1738383037901,-152.0,0.00017915,3,"2025-02-01T04:10:37.901",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351164733,1738383037912,-815.85,0.00017984,2,"2025-02-01T04:10:37.912",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351164734,1738383037921,-1039.64,0.00018,2,"2025-02-01T04:10:37.921",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351164735,1738383037931,-2000.0,0.00018,2,"2025-02-01T04:10:37.931",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351164736,1738383037941,-1000.1054003,0.00018,2,"2025-02-01T04:10:37.941",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351164737,1738383037952,-2000.0,0.0001801,2,"2025-02-01T04:10:37.952",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351164738,1738383037962,-500.0,0.00018018,2,"2025-02-01T04:10:37.962",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351164739,1738383037971,-900.0,0.00018018,2,"2025-02-01T04:10:37.971",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351164740,1738383037981,-380.42,0.00018018,2,"2025-02-01T04:10:37.981",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351164741,1738383037992,-3707.598017,0.0001802,2,"2025-02-01T04:10:37.992",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351164742,1738383038000,-951.032,0.0001802,2,"2025-02-01T04:10:38.000",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351164743,1738383038010,-776.11,0.00018082,2,"2025-02-01T04:10:38.010",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351164744,1738383038020,-984.07,0.00018082,2,"2025-02-01T04:10:38.020",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351164745,1738383038030,-438.4,0.00018082,2,"2025-02-01T04:10:38.030",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351164746,1738383038039,-298.46,0.00018082,2,"2025-02-01T04:10:38.039",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351164747,1738383038048,-984.07,0.00018082,2,"2025-02-01T04:10:38.048",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351164748,1738383038058,-1980.72,0.00018082,2,"2025-02-01T04:10:38.058",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351164749,1738383038067,-438.4,0.00018082,2,"2025-02-01T04:10:38.067",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351164750,1738383038075,-284.644,0.00018094,2,"2025-02-01T04:10:38.075",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351164751,1738383038085,-150.362,0.00018094,2,"2025-02-01T04:10:38.085",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351164752,1738383038094,-150.0,0.00018094,2,"2025-02-01T04:10:38.094",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351164753,1738383038103,-680.85,0.00018278,2,"2025-02-01T04:10:38.103",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351164754,1738383038112,-438.4,0.00018278,2,"2025-02-01T04:10:38.112",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351164755,1738383038122,-984.07,0.00018278,2,"2025-02-01T04:10:38.122",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351164756,1738383038130,-410.96,0.00018278,2,"2025-02-01T04:10:38.130",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351164757,1738383038139,-301.31,0.00018278,2,"2025-02-01T04:10:38.139",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351164758,1738383038148,-152.0,0.00018424,4,"2025-02-01T04:10:38.148",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351164759,1738383038158,-642.0,0.00018575,2,"2025-02-01T04:10:38.158",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351164760,1738383038168,-523.61082258,0.0001863,2,"2025-02-01T04:10:38.168",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351164762,1738383038177,-441.59885251,0.0001863,2,"2025-02-01T04:10:38.177",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351164763,1738383038186,-500.0,0.0001863,2,"2025-02-01T04:10:38.186",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351164764,1738383038196,-500.0,0.0001863,2,"2025-02-01T04:10:38.196",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351164765,1738383038205,-5014.73809811,0.0001863,2,"2025-02-01T04:10:38.205",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351164766,1738383038215,-500.0,0.0001863,2,"2025-02-01T04:10:38.215",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351164767,1738383038224,-500.0,0.0001863,2,"2025-02-01T04:10:38.224",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351164769,1738383038233,-505.10658683,0.0001863,2,"2025-02-01T04:10:38.233",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351164771,1738383038243,-510.73343564,0.0001863,2,"2025-02-01T04:10:38.243",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351164773,1738383038251,-500.0,0.0001863,2,"2025-02-01T04:10:38.251",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351164775,1738383038260,-500.0,0.0001863,2,"2025-02-01T04:10:38.260",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351164776,1738383038269,-500.0,0.0001863,2,"2025-02-01T04:10:38.269",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351164777,1738383038279,-225.82722229,0.0001863,2,"2025-02-01T04:10:38.279",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351164779,1738383038289,-506.0899597,0.0001863,2,"2025-02-01T04:10:38.289",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351164781,1738383038298,-500.0,0.0001863,2,"2025-02-01T04:10:38.298",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351164783,1738383038307,-504.8055533,0.0001863,2,"2025-02-01T04:10:38.307",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351164785,1738383038316,-500.0,0.0001863,2,"2025-02-01T04:10:38.316",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351164787,1738383038326,-500.0,0.0001863,2,"2025-02-01T04:10:38.326",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351164789,1738383038335,-500.0,0.0001863,2,"2025-02-01T04:10:38.335",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351164791,1738383038343,-500.0,0.0001863,2,"2025-02-01T04:10:38.343",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351164793,1738383038353,-500.0,0.0001863,2,"2025-02-01T04:10:38.353",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351164795,1738383038362,-500.0,0.0001863,2,"2025-02-01T04:10:38.362",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351164797,1738383038371,-500.0,0.0001863,2,"2025-02-01T04:10:38.371",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351164799,1738383038380,-500.0,0.0001863,2,"2025-02-01T04:10:38.380",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351164801,1738383038390,-517.22100502,0.0001863,2,"2025-02-01T04:10:38.390",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351164803,1738383038400,-500.0,0.0001863,2,"2025-02-01T04:10:38.400",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351164805,1738383038409,-500.0,0.0001863,2,"2025-02-01T04:10:38.409",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351164807,1738383038419,-500.0,0.0001863,2,"2025-02-01T04:10:38.419",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351164809,1738383038428,-500.0,0.0001863,2,"2025-02-01T04:10:38.428",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351164811,1738383038437,-500.0,0.0001863,2,"2025-02-01T04:10:38.437",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351164813,1738383038447,-500.0,0.0001863,2,"2025-02-01T04:10:38.447",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351164814,1738383038456,-500.0,0.0001863,2,"2025-02-01T04:10:38.456",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351164815,1738383038465,-500.0,0.0001863,2,"2025-02-01T04:10:38.465",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351164816,1738383038475,-500.0,0.0001863,2,"2025-02-01T04:10:38.475",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351164817,1738383038484,-500.0,0.0001863,2,"2025-02-01T04:10:38.484",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351164818,1738383038494,-500.0,0.0001863,2,"2025-02-01T04:10:38.494",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351164819,1738383038504,-500.0,0.0001863,2,"2025-02-01T04:10:38.504",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351164820,1738383038513,-23869.44932246,0.0001863,2,"2025-02-01T04:10:38.513",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351164821,1738383038526,-317.97500103,0.0001863,2,"2025-02-01T04:10:38.526",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351164825,1738383039850,-467.92114803,0.0001863,2,"2025-02-01T04:10:39.850",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351164826,1738383039970,-66593.72566942,0.0001863,2,"2025-02-01T04:10:39.970",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351164827,1738383039980,-1000.0,0.00018677,2,"2025-02-01T04:10:39.980",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351164828,1738383039992,-500.0,0.00018727,2,"2025-02-01T04:10:39.992",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351164829,1738383040002,-776.11,0.00018751,2,"2025-02-01T04:10:40.002",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351164830,1738383040012,-500.0,0.00018767,2,"2025-02-01T04:10:40.012",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351164831,1738383040025,-500.0,0.00018767,2,"2025-02-01T04:10:40.025",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351164832,1738383040041,-500.0,0.00018767,2,"2025-02-01T04:10:40.041",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351164833,1738383040051,-500.0,0.00018767,2,"2025-02-01T04:10:40.051",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351164834,1738383040060,-500.0,0.00018767,2,"2025-02-01T04:10:40.060",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351164835,1738383040069,-500.0,0.00018767,2,"2025-02-01T04:10:40.069",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351164836,1738383040078,-335.91208414,0.00018767,2,"2025-02-01T04:10:40.078",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351164837,1738383040113,-197.39272428,0.00018767,2,"2025-02-01T04:10:40.113",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351164838,1738383040122,-204.92625866,0.00018767,2,"2025-02-01T04:10:40.122",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351164839,1738383040155,-204.81664453,0.00018767,2,"2025-02-01T04:10:40.155",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351164840,1738383040164,-114.81295547,0.00018767,2,"2025-02-01T04:10:40.164",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351164841,1738383040211,-385.18704453,0.00018767,2,"2025-02-01T04:10:40.211",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351164842,1738383040221,-500.0,0.00018767,2,"2025-02-01T04:10:40.221",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351164843,1738383040230,-500.0,0.00018767,2,"2025-02-01T04:10:40.230",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351164844,1738383040239,-500.0,0.00018767,2,"2025-02-01T04:10:40.239",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351164845,1738383040249,-500.0,0.00018767,2,"2025-02-01T04:10:40.249",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351164846,1738383040258,-500.0,0.00018767,2,"2025-02-01T04:10:40.258",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351164847,1738383040268,-500.0,0.00018767,2,"2025-02-01T04:10:40.268",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351164848,1738383040278,-500.0,0.00018767,2,"2025-02-01T04:10:40.278",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351164849,1738383040287,-500.0,0.00018767,2,"2025-02-01T04:10:40.287",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351164850,1738383040297,-500.0,0.00018767,2,"2025-02-01T04:10:40.297",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351164851,1738383040308,-512.5838802,0.00018767,2,"2025-02-01T04:10:40.308",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351164852,1738383040318,-500.0,0.00018767,2,"2025-02-01T04:10:40.318",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351164853,1738383040328,-500.0,0.00018767,2,"2025-02-01T04:10:40.328",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351164854,1738383040339,-500.0,0.00018767,2,"2025-02-01T04:10:40.339",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351164855,1738383040351,-500.0,0.00018767,2,"2025-02-01T04:10:40.351",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351164856,1738383040366,-500.0,0.00018767,2,"2025-02-01T04:10:40.366",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351164857,1738383040377,-500.0,0.00018767,2,"2025-02-01T04:10:40.377",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351164858,1738383040386,-500.0,0.00018767,2,"2025-02-01T04:10:40.386",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351164859,1738383040395,-500.0,0.00018767,2,"2025-02-01T04:10:40.395",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351164860,1738383040405,-341.76045518,0.00018767,2,"2025-02-01T04:10:40.405",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351164861,1738383040415,-5000.0,0.00018777,2,"2025-02-01T04:10:40.415",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351164862,1738383040424,-586.56413539,0.0001878,2,"2025-02-01T04:10:40.424",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351164863,1738383040434,-1520.44419184,0.0001878,2,"2025-02-01T04:10:40.434",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351164864,1738383040444,-350.58717556,0.0001878,2,"2025-02-01T04:10:40.444",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351164865,1738383040453,-500.0,0.00018799,2,"2025-02-01T04:10:40.453",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351164866,1738383040463,-1830.76,0.00018799,2,"2025-02-01T04:10:40.463",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351164867,1738383040473,-4253.77,0.00018799,2,"2025-02-01T04:10:40.473",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351164868,1738383040482,-1971.48,0.00018799,2,"2025-02-01T04:10:40.482",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351164870,1738383040492,-3648.43,0.00018799,2,"2025-02-01T04:10:40.492",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351164872,1738383040501,-1216.89,0.00018799,2,"2025-02-01T04:10:40.501",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351164874,1738383040511,-1709.17,0.00018799,2,"2025-02-01T04:10:40.511",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351164875,1738383040520,-3022.65,0.00018799,2,"2025-02-01T04:10:40.520",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351164877,1738383040531,-519.97,0.00018799,2,"2025-02-01T04:10:40.531",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351164879,1738383040540,-500.0,0.00018799,2,"2025-02-01T04:10:40.540",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351164881,1738383040549,-2343.87,0.00018799,2,"2025-02-01T04:10:40.549",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351164883,1738383040558,-1442.23,0.00018799,2,"2025-02-01T04:10:40.558",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351164885,1738383040568,-587.85,0.00018799,2,"2025-02-01T04:10:40.568",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351164887,1738383040577,-3717.12,0.00018799,2,"2025-02-01T04:10:40.577",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351164889,1738383040587,-2032.5,0.00018799,2,"2025-02-01T04:10:40.587",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351164891,1738383040596,-3631.88,0.00018799,2,"2025-02-01T04:10:40.596",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351164893,1738383040606,-646.5,0.00018799,2,"2025-02-01T04:10:40.606",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351164895,1738383040615,-2489.92,0.00018799,2,"2025-02-01T04:10:40.615",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351164897,1738383040625,-500.0,0.00018799,2,"2025-02-01T04:10:40.625",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351164899,1738383040635,-2293.01,0.00018799,2,"2025-02-01T04:10:40.635",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351164902,1738383040644,-838.28,0.00018799,2,"2025-02-01T04:10:40.644",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351164904,1738383040653,-5438.80353341,0.000188,2,"2025-02-01T04:10:40.653",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351164905,1738383040663,-1003.0,0.000188,2,"2025-02-01T04:10:40.663",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351164907,1738383040672,-1000.0,0.000188,2,"2025-02-01T04:10:40.672",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351164909,1738383040681,-1000.0,0.000188,2,"2025-02-01T04:10:40.681",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351164911,1738383040691,-835.0,0.000188,3,"2025-02-01T04:10:40.691",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351164913,1738383040700,-1000.0,0.000188,2,"2025-02-01T04:10:40.700",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351164916,1738383040710,-150.0,0.000188,6,"2025-02-01T04:10:40.710",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351164918,1738383040719,-314.45,0.00018859,2,"2025-02-01T04:10:40.719",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351164920,1738383040728,-314.45,0.00018867,2,"2025-02-01T04:10:40.728",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351164922,1738383040738,-634.12,0.00018868,2,"2025-02-01T04:10:40.738",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351164924,1738383040747,-1823.06,0.00018868,2,"2025-02-01T04:10:40.747",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351164926,1738383040756,-1246.19,0.00018868,2,"2025-02-01T04:10:40.756",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351164928,1738383040765,-727.97,0.00018868,2,"2025-02-01T04:10:40.765",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351164930,1738383040775,-500.0,0.00018869,2,"2025-02-01T04:10:40.775",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351164932,1738383040785,-500.0,0.00018869,2,"2025-02-01T04:10:40.785",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351164934,1738383040795,-783.71,0.00018869,2,"2025-02-01T04:10:40.795",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351164936,1738383040804,-500.0,0.00018869,2,"2025-02-01T04:10:40.804",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351164938,1738383040813,-2544.04,0.00018869,2,"2025-02-01T04:10:40.813",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351164940,1738383040822,-500.0,0.00018869,2,"2025-02-01T04:10:40.822",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351164941,1738383040831,-3429.51,0.00018869,2,"2025-02-01T04:10:40.831",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351164943,1738383040840,-459.744784,0.00018869,2,"2025-02-01T04:10:40.840",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351164946,1738383040850,-500.0,0.00018869,2,"2025-02-01T04:10:40.850",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351164947,1738383040859,-170.635548,0.00018869,2,"2025-02-01T04:10:40.859",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351164949,1738383040871,-1092.11,0.00018869,2,"2025-02-01T04:10:40.871",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351164951,1738383040881,-162.123152,0.00018869,2,"2025-02-01T04:10:40.881",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351164954,1738383040890,-6437.1,0.00018869,2,"2025-02-01T04:10:40.890",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351164955,1738383040900,-2446.21,0.00018869,2,"2025-02-01T04:10:40.900",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351164958,1738383040910,-500.0,0.00018869,2,"2025-02-01T04:10:40.910",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351164959,1738383040919,-2594.09,0.00018869,2,"2025-02-01T04:10:40.919",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351164961,1738383040929,-972.54,0.00018869,2,"2025-02-01T04:10:40.929",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351164963,1738383040938,-537.975401,0.00018869,2,"2025-02-01T04:10:40.938",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351164965,1738383040948,-84.33062676,0.00018869,2,"2025-02-01T04:10:40.948",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351164968,1738383040964,-2656.69937324,0.00018869,2,"2025-02-01T04:10:40.964",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351164970,1738383040974,-700.83267183,0.00018869,2,"2025-02-01T04:10:40.974",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351164973,1738383040990,-500.0,0.00018868,2,"2025-02-01T04:10:40.990",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351164975,1738383040999,-5.36627741,0.00018869,2,"2025-02-01T04:10:40.999",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351164977,1738383041010,-877.18105076,0.00018869,2,"2025-02-01T04:10:41.010",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351164979,1738383041019,-500.67,0.00018869,2,"2025-02-01T04:10:41.019",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351164981,1738383041029,-500.0,0.00018869,2,"2025-02-01T04:10:41.029",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351164983,1738383041039,-920.18,0.00018869,2,"2025-02-01T04:10:41.039",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351164985,1738383041048,-500.0,0.00018869,2,"2025-02-01T04:10:41.048",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351164987,1738383041057,-500.0,0.00018869,2,"2025-02-01T04:10:41.057",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351164989,1738383041067,-742.25348327,0.00018869,2,"2025-02-01T04:10:41.067",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351165061,1738383043212,-467.84499314,0.00018799,2,"2025-02-01T04:10:43.212",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351165062,1738383043224,-32.15500686,0.00018799,2,"2025-02-01T04:10:43.224",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351165063,1738383043233,-6017.47,0.00018799,2,"2025-02-01T04:10:43.233",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351165064,1738383043243,-1220.00651673,0.00018869,2,"2025-02-01T04:10:43.243",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351165065,1738383043252,-1501.82,0.00018869,2,"2025-02-01T04:10:43.252",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351165066,1738383043262,-3428.87,0.00018869,2,"2025-02-01T04:10:43.262",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351165068,1738383043273,-1216.2,0.00018869,2,"2025-02-01T04:10:43.273",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351165070,1738383043282,-2638.05,0.00018869,2,"2025-02-01T04:10:43.282",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351165071,1738383043291,-2327.34,0.00018869,2,"2025-02-01T04:10:43.291",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351165073,1738383043300,-1593.58,0.00018869,2,"2025-02-01T04:10:43.300",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351165075,1738383043310,-3627.16,0.00018869,2,"2025-02-01T04:10:43.310",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351165077,1738383043319,-1017.74,0.00018869,2,"2025-02-01T04:10:43.319",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351165079,1738383043328,-4562.86,0.00018869,2,"2025-02-01T04:10:43.328",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351165081,1738383043337,-2903.74,0.00018869,2,"2025-02-01T04:10:43.337",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351165083,1738383043346,-500.0,0.00018869,2,"2025-02-01T04:10:43.346",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351165085,1738383043355,-2209.85,0.00018869,2,"2025-02-01T04:10:43.355",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351165087,1738383043364,-1004.6,0.00018869,2,"2025-02-01T04:10:43.364",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351165089,1738383043373,-15359.93178462,0.0001887,2,"2025-02-01T04:10:43.373",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351165099,1738383046101,-438.4,0.000181,2,"2025-02-01T04:10:46.101",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351165100,1738383046110,-120.37449965,0.00018869,2,"2025-02-01T04:10:46.110",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351165102,1738383192615,2000.0,0.00022313,120,"2025-02-01T04:13:12.615",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351165103,1738383203494,200.0,0.00022313,120,"2025-02-01T04:13:23.494",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351165113,1738383793617,2000.0,0.00022313,120,"2025-02-01T04:23:13.617",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351165114,1738383803395,200.0,0.00022313,120,"2025-02-01T04:23:23.395",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351165116,1738384019755,302.0,0.00023,120,"2025-02-01T04:26:59.755",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351165133,1738384220602,256.63,0.00010137,2,"2025-02-01T04:30:20.602",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351165141,1738384232511,-761.31,0.00015425,2,"2025-02-01T04:30:32.511",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351165143,1738384232520,-150.0,0.00015586,2,"2025-02-01T04:30:32.520",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351165145,1738384232530,-202.0,0.0001577,2,"2025-02-01T04:30:32.530",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351165147,1738384232539,-150.0,0.00015804,2,"2025-02-01T04:30:32.539",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351165149,1738384232548,-202.0,0.0001615,2,"2025-02-01T04:30:32.548",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351165151,1738384232557,-200.0,0.0001634,2,"2025-02-01T04:30:32.557",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351165153,1738384232566,-153.0,0.00016363,2,"2025-02-01T04:30:32.566",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351165155,1738384232575,-153.0,0.00016363,2,"2025-02-01T04:30:32.575",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351165157,1738384232584,-153.0,0.00016363,2,"2025-02-01T04:30:32.584",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351165159,1738384232594,-153.0,0.00016363,2,"2025-02-01T04:30:32.594",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351165161,1738384232603,-153.0,0.00016363,2,"2025-02-01T04:30:32.603",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351165163,1738384232612,-121.59893549,0.00016363,2,"2025-02-01T04:30:32.612",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351165165,1738384232624,-31.40106451,0.00016363,2,"2025-02-01T04:30:32.624",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351165167,1738384232633,-153.0,0.00016363,2,"2025-02-01T04:30:32.633",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351165169,1738384232642,-153.0,0.00016363,2,"2025-02-01T04:30:32.642",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351165171,1738384232651,-153.0,0.00016363,2,"2025-02-01T04:30:32.651",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351165173,1738384232660,-153.0,0.00016363,2,"2025-02-01T04:30:32.660",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351165175,1738384232670,-153.0,0.00016363,2,"2025-02-01T04:30:32.670",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351165177,1738384232679,-202.0,0.0001653,2,"2025-02-01T04:30:32.679",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351165179,1738384232688,-256.63,0.00016813,2,"2025-02-01T04:30:32.688",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351165181,1738384232697,-202.0,0.0001691,2,"2025-02-01T04:30:32.697",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351165183,1738384232707,-368.13,0.00016922,2,"2025-02-01T04:30:32.707",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351165185,1738384232716,-380.44,0.00016922,2,"2025-02-01T04:30:32.716",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351165187,1738384232725,-376.17,0.00016922,2,"2025-02-01T04:30:32.725",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351165189,1738384232735,-800.0,0.00016922,2,"2025-02-01T04:30:32.735",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351165191,1738384232744,-150.0,0.00016967,2,"2025-02-01T04:30:32.744",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351165193,1738384232753,-202.0,0.0001729,2,"2025-02-01T04:30:32.753",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351165195,1738384232762,-1807.11,0.00017381,2,"2025-02-01T04:30:32.762",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351165197,1738384232771,-221.78,0.00017414,2,"2025-02-01T04:30:32.771",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351165199,1738384232780,-1000.0,0.00017483,2,"2025-02-01T04:30:32.780",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351165201,1738384232790,-219.92,0.00017543,2,"2025-02-01T04:30:32.790",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351165203,1738384232799,-202.0,0.0001767,2,"2025-02-01T04:30:32.799",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351165205,1738384232808,-761.31,0.00017689,2,"2025-02-01T04:30:32.808",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351165207,1738384232817,-935.68,0.00018,2,"2025-02-01T04:30:32.817",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351165209,1738384232827,-500.0,0.00018018,2,"2025-02-01T04:30:32.827",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351165211,1738384232836,-800.0,0.00018018,2,"2025-02-01T04:30:32.836",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351165213,1738384232846,-367.5,0.00018018,2,"2025-02-01T04:30:32.846",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351165215,1738384232855,-381.69,0.00018018,2,"2025-02-01T04:30:32.855",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351165217,1738384232863,-202.0,0.0001805,2,"2025-02-01T04:30:32.863",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351165218,1738384232872,-1693.65282242,0.0001807,2,"2025-02-01T04:30:32.872",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351165220,1738384232881,-150.0,0.0001807,2,"2025-02-01T04:30:32.881",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351165222,1738384232891,-625.67,0.00018082,2,"2025-02-01T04:30:32.891",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351165224,1738384232900,-3887.10481692,0.00018125,2,"2025-02-01T04:30:32.900",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351165279,1738384233434,-4315.55495221,0.00018125,2,"2025-02-01T04:30:33.434",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351165536,1738384240120,-12880.34023087,0.00018125,2,"2025-02-01T04:30:40.120",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351165538,1738384240130,-302.0,0.00018181,2,"2025-02-01T04:30:40.130",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351165540,1738384240139,-500.0,0.00018315,2,"2025-02-01T04:30:40.139",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351165542,1738384240148,-500.0,0.00018315,2,"2025-02-01T04:30:40.148",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351165544,1738384240158,-500.0,0.00018315,2,"2025-02-01T04:30:40.158",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351165546,1738384240167,-500.0,0.00018315,2,"2025-02-01T04:30:40.167",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351165548,1738384240176,-123.83396956,0.00018315,2,"2025-02-01T04:30:40.176",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351165550,1738384240188,-376.16603044,0.00018315,2,"2025-02-01T04:30:40.188",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351165552,1738384240197,-500.0,0.00018315,2,"2025-02-01T04:30:40.197",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351165554,1738384240207,-500.0,0.00018315,2,"2025-02-01T04:30:40.207",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351165556,1738384240216,-500.0,0.00018315,2,"2025-02-01T04:30:40.216",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351165558,1738384240226,-500.0,0.00018315,2,"2025-02-01T04:30:40.226",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351165560,1738384240236,-500.0,0.00018315,2,"2025-02-01T04:30:40.236",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351165562,1738384240246,-500.0,0.00018315,2,"2025-02-01T04:30:40.246",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351165564,1738384240255,-500.0,0.00018315,2,"2025-02-01T04:30:40.255",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351165566,1738384240264,-500.0,0.00018315,2,"2025-02-01T04:30:40.264",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351165568,1738384240276,-500.0,0.00018315,2,"2025-02-01T04:30:40.276",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351165570,1738384240285,-601.0,0.00018315,2,"2025-02-01T04:30:40.285",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351165572,1738384240294,-202.0,0.0001843,2,"2025-02-01T04:30:40.294",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351165574,1738384240304,-150.0,0.00018614,2,"2025-02-01T04:30:40.304",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351165576,1738384240314,-12145.02909232,0.00018617,2,"2025-02-01T04:30:40.314",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351165579,1738384240327,-14173.66303001,0.00018617,2,"2025-02-01T04:30:40.327",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351165581,1738384240336,-500.0,0.00018688,2,"2025-02-01T04:30:40.336",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351165583,1738384240345,-500.0,0.00018688,2,"2025-02-01T04:30:40.345",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351165584,1738384240357,-500.0,0.00018688,2,"2025-02-01T04:30:40.357",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351165587,1738384240367,-500.0,0.00018688,2,"2025-02-01T04:30:40.367",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351165589,1738384240376,-500.0,0.00018688,2,"2025-02-01T04:30:40.376",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351165591,1738384240385,-500.0,0.00018688,2,"2025-02-01T04:30:40.385",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351165592,1738384240394,-500.0,0.00018688,2,"2025-02-01T04:30:40.394",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351165594,1738384240404,-500.0,0.00018688,2,"2025-02-01T04:30:40.404",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351165596,1738384240413,-500.0,0.00018688,2,"2025-02-01T04:30:40.413",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351165599,1738384240423,-500.0,0.00018688,2,"2025-02-01T04:30:40.423",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351165600,1738384240432,-500.0,0.00018688,2,"2025-02-01T04:30:40.432",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351165603,1738384240442,-500.0,0.00018688,2,"2025-02-01T04:30:40.442",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351165605,1738384240451,-500.0,0.00018688,2,"2025-02-01T04:30:40.451",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351165606,1738384240460,-500.0,0.00018688,2,"2025-02-01T04:30:40.460",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351165608,1738384240470,-500.0,0.00018688,2,"2025-02-01T04:30:40.470",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351165610,1738384240479,-500.0,0.00018688,2,"2025-02-01T04:30:40.479",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351165612,1738384240488,-500.0,0.00018688,2,"2025-02-01T04:30:40.488",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351165615,1738384240498,-500.0,0.00018688,2,"2025-02-01T04:30:40.498",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351165616,1738384240507,-500.0,0.00018688,2,"2025-02-01T04:30:40.507",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351165618,1738384240516,-941.0,0.00018688,2,"2025-02-01T04:30:40.516",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351165620,1738384240526,-760.826,0.00018688,2,"2025-02-01T04:30:40.526",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351165623,1738384240535,-500.0,0.00018729,2,"2025-02-01T04:30:40.535",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351165625,1738384240545,-625.67,0.00018751,2,"2025-02-01T04:30:40.545",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351165627,1738384240554,-1795.8452,0.00018768,2,"2025-02-01T04:30:40.554",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351165629,1738384240563,-1000.0,0.00018768,2,"2025-02-01T04:30:40.563",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351165631,1738384240572,-4774.72749699,0.00018769,2,"2025-02-01T04:30:40.572",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351165693,1738384241147,-378.1805,0.00018769,2,"2025-02-01T04:30:41.147",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351165873,1738384243038,-9206.35710301,0.00018769,2,"2025-02-01T04:30:43.038",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351165875,1738384243048,-1365.5274,0.00018769,2,"2025-02-01T04:30:43.048",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351165877,1738384243057,-5000.0,0.0001877,2,"2025-02-01T04:30:43.057",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351165878,1738384243066,-308.653,0.00018777,2,"2025-02-01T04:30:43.066",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351165879,1738384243076,-378.708,0.00018777,2,"2025-02-01T04:30:43.076",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351165880,1738384243085,-220.3308,0.00018777,2,"2025-02-01T04:30:43.085",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351165881,1738384243095,-502.76925894,0.00018777,2,"2025-02-01T04:30:43.095",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351165882,1738384243104,-233.72478372,0.0001878,2,"2025-02-01T04:30:43.104",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351165883,1738384243114,-380.96,0.00018799,2,"2025-02-01T04:30:43.114",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351165884,1738384243123,-8606.97028185,0.00018804,2,"2025-02-01T04:30:43.123",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351165885,1738384243132,-202.0,0.0001881,2,"2025-02-01T04:30:43.132",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351165886,1738384243142,-151.69371315,0.00018858,2,"2025-02-01T04:30:43.142",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351165887,1738384243151,-500.0,0.00018867,2,"2025-02-01T04:30:43.151",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351165888,1738384243160,-751.06,0.00018867,2,"2025-02-01T04:30:43.160",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351165889,1738384243169,-2438.04,0.00018867,2,"2025-02-01T04:30:43.169",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351165890,1738384243178,-1046.61,0.00018867,2,"2025-02-01T04:30:43.178",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351165891,1738384243187,-6168.88,0.00018867,2,"2025-02-01T04:30:43.187",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351165892,1738384243196,-828.67,0.00018867,2,"2025-02-01T04:30:43.196",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351165893,1738384243206,-2626.82,0.00018867,2,"2025-02-01T04:30:43.206",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351165894,1738384243215,-1754.48,0.00018867,2,"2025-02-01T04:30:43.215",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351165895,1738384243224,-500.0,0.00018867,2,"2025-02-01T04:30:43.224",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351165896,1738384243235,-1889.33,0.00018867,2,"2025-02-01T04:30:43.235",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351165897,1738384243244,-881.84,0.00018867,2,"2025-02-01T04:30:43.244",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351165898,1738384243253,-1409.57,0.00018867,2,"2025-02-01T04:30:43.253",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351165900,1738384243264,-500.0,0.00018867,2,"2025-02-01T04:30:43.264",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351165901,1738384243276,-1637.96,0.00018867,2,"2025-02-01T04:30:43.276",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351165902,1738384243286,-1880.5,0.00018867,2,"2025-02-01T04:30:43.286",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351165903,1738384243295,-4076.53,0.00018867,2,"2025-02-01T04:30:43.295",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351165904,1738384243304,-500.0,0.00018867,2,"2025-02-01T04:30:43.304",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351165905,1738384243315,-3286.0,0.00018867,2,"2025-02-01T04:30:43.315",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351165908,1738384243324,-3496.41,0.00018867,2,"2025-02-01T04:30:43.324",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351165909,1738384243333,-2246.21,0.00018867,2,"2025-02-01T04:30:43.333",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351165911,1738384243342,-2896.71,0.00018867,2,"2025-02-01T04:30:43.342",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351165912,1738384243351,-2528.13,0.00018867,2,"2025-02-01T04:30:43.351",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351165913,1738384243360,-563.36,0.00018867,2,"2025-02-01T04:30:43.360",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351165914,1738384243370,-500.0,0.00018867,2,"2025-02-01T04:30:43.370",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351165915,1738384243380,-975.34,0.00018867,2,"2025-02-01T04:30:43.380",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351165916,1738384243390,-1382.13,0.00018867,2,"2025-02-01T04:30:43.390",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351165917,1738384243399,-1947.81,0.00018867,2,"2025-02-01T04:30:43.399",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351165918,1738384243409,-3562.24,0.00018867,2,"2025-02-01T04:30:43.409",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351165919,1738384243418,-3480.55,0.00018867,2,"2025-02-01T04:30:43.418",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351165920,1738384243427,-2782.75,0.00018867,2,"2025-02-01T04:30:43.427",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351165921,1738384243436,-2386.17,0.00018867,2,"2025-02-01T04:30:43.436",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351165922,1738384243445,-500.0,0.00018867,2,"2025-02-01T04:30:43.445",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351165923,1738384243455,-1154.99,0.00018867,2,"2025-02-01T04:30:43.455",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351165924,1738384243464,-697.64,0.00018867,2,"2025-02-01T04:30:43.464",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351165925,1738384243474,-500.0,0.00018867,2,"2025-02-01T04:30:43.474",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351165926,1738384243483,-1831.21,0.00018867,2,"2025-02-01T04:30:43.483",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351165927,1738384243492,-500.0,0.00018867,2,"2025-02-01T04:30:43.492",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351165928,1738384243501,-619.56,0.00018867,2,"2025-02-01T04:30:43.501",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351165929,1738384243510,-500.0,0.00018867,2,"2025-02-01T04:30:43.510",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351165930,1738384243520,-500.0,0.00018867,2,"2025-02-01T04:30:43.520",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351165931,1738384243529,-508.93906571,0.00018867,2,"2025-02-01T04:30:43.529",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351165932,1738384243539,-505.85750057,0.00018867,2,"2025-02-01T04:30:43.539",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351165933,1738384243548,-500.0,0.00018867,2,"2025-02-01T04:30:43.548",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351165934,1738384243557,-5045.89,0.00018867,2,"2025-02-01T04:30:43.557",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351165935,1738384243566,-500.0,0.00018867,2,"2025-02-01T04:30:43.566",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351165936,1738384243575,-500.0,0.00018867,2,"2025-02-01T04:30:43.575",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351165937,1738384243584,-607.7,0.00018867,2,"2025-02-01T04:30:43.584",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351165938,1738384243593,-500.0,0.00018867,2,"2025-02-01T04:30:43.593",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351165939,1738384243604,-962.74,0.00018867,2,"2025-02-01T04:30:43.604",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351165940,1738384243613,-500.0,0.00018867,2,"2025-02-01T04:30:43.613",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351165941,1738384243623,-500.0,0.00018867,2,"2025-02-01T04:30:43.623",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351165942,1738384243632,-500.0,0.00018867,2,"2025-02-01T04:30:43.632",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351165943,1738384243642,-500.0,0.00018867,2,"2025-02-01T04:30:43.642",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351165944,1738384243651,-441.23496718,0.00018867,2,"2025-02-01T04:30:43.651",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351165945,1738384243660,-1747.1,0.00018867,2,"2025-02-01T04:30:43.660",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351165946,1738384243670,-1552.12,0.00018867,2,"2025-02-01T04:30:43.670",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351165947,1738384243679,-803.35,0.00018867,2,"2025-02-01T04:30:43.679",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351165948,1738384243689,-500.0,0.00018867,2,"2025-02-01T04:30:43.689",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351165949,1738384243698,-500.0,0.00018867,2,"2025-02-01T04:30:43.698",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351165950,1738384243708,-500.0,0.00018867,2,"2025-02-01T04:30:43.708",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351165951,1738384243717,-672.11,0.00018868,2,"2025-02-01T04:30:43.717",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351165952,1738384243726,-500.0,0.00018868,2,"2025-02-01T04:30:43.726",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351165953,1738384243735,-606.18203145,0.00018868,2,"2025-02-01T04:30:43.735",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351165954,1738384243745,-500.0,0.00018868,2,"2025-02-01T04:30:43.745",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351165955,1738384243754,-500.0,0.00018868,2,"2025-02-01T04:30:43.754",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351165956,1738384243764,-500.0,0.00018868,2,"2025-02-01T04:30:43.764",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351165957,1738384243773,-500.0,0.00018868,2,"2025-02-01T04:30:43.773",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351165958,1738384243783,-501.84831217,0.00018868,2,"2025-02-01T04:30:43.783",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351165959,1738384243792,-1216.57,0.00018868,2,"2025-02-01T04:30:43.792",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351165960,1738384243802,-500.0,0.00018868,2,"2025-02-01T04:30:43.802",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351165961,1738384243811,-500.0,0.00018868,2,"2025-02-01T04:30:43.811",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351165962,1738384243821,-500.0,0.00018868,2,"2025-02-01T04:30:43.821",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351165963,1738384243830,-500.0,0.00018868,2,"2025-02-01T04:30:43.830",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351165964,1738384243839,-503.93074023,0.00018868,2,"2025-02-01T04:30:43.839",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351165965,1738384243849,-500.0,0.00018868,2,"2025-02-01T04:30:43.849",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351165966,1738384243860,-857.24,0.00018868,2,"2025-02-01T04:30:43.860",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351165967,1738384243869,-877.92,0.00018868,2,"2025-02-01T04:30:43.869",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351165968,1738384243879,-967.16,0.00018868,2,"2025-02-01T04:30:43.879",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351165969,1738384243889,-500.0,0.00018868,2,"2025-02-01T04:30:43.889",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351165970,1738384243907,-500.0,0.00018868,2,"2025-02-01T04:30:43.907",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351165971,1738384243917,-500.0,0.00018868,2,"2025-02-01T04:30:43.917",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351165972,1738384243926,-500.0,0.00018868,2,"2025-02-01T04:30:43.926",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351165973,1738384243936,-500.0,0.00018868,2,"2025-02-01T04:30:43.936",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351165974,1738384243945,-500.0,0.00018868,2,"2025-02-01T04:30:43.945",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351165975,1738384243955,-500.0,0.00018868,2,"2025-02-01T04:30:43.955",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351165976,1738384243964,-781.66,0.00018868,2,"2025-02-01T04:30:43.964",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351165977,1738384243973,-540.55,0.00018868,2,"2025-02-01T04:30:43.973",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351165978,1738384243982,-500.0,0.00018868,2,"2025-02-01T04:30:43.982",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351165979,1738384243992,-500.0,0.00018868,2,"2025-02-01T04:30:43.992",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351165980,1738384244001,-500.0,0.00018868,2,"2025-02-01T04:30:44.001",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351165981,1738384244010,-500.13374474,0.00018868,2,"2025-02-01T04:30:44.010",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351165982,1738384244020,-500.0,0.00018868,2,"2025-02-01T04:30:44.020",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351165983,1738384244030,-802.02,0.00018868,2,"2025-02-01T04:30:44.030",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351165984,1738384244039,-500.0,0.00018868,2,"2025-02-01T04:30:44.039",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351165985,1738384244049,-500.0,0.00018868,2,"2025-02-01T04:30:44.049",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351165986,1738384244058,-500.0,0.00018868,2,"2025-02-01T04:30:44.058",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351165987,1738384244067,-500.0,0.00018868,2,"2025-02-01T04:30:44.067",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351165988,1738384244077,-500.0,0.00018868,2,"2025-02-01T04:30:44.077",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351165989,1738384244086,-500.0,0.00018868,2,"2025-02-01T04:30:44.086",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351165990,1738384244095,-500.0,0.00018868,2,"2025-02-01T04:30:44.095",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351165991,1738384244106,-500.0,0.00018868,2,"2025-02-01T04:30:44.106",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351165992,1738384244115,-500.0,0.00018868,2,"2025-02-01T04:30:44.115",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351165993,1738384244124,-500.0,0.00018868,2,"2025-02-01T04:30:44.124",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351165994,1738384244135,-500.0,0.00018868,2,"2025-02-01T04:30:44.135",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351165995,1738384244145,-500.0,0.00018868,2,"2025-02-01T04:30:44.145",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351165996,1738384244154,-500.0,0.00018868,2,"2025-02-01T04:30:44.154",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351165997,1738384244163,-500.0,0.00018868,2,"2025-02-01T04:30:44.163",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351165998,1738384244173,-500.0,0.00018868,2,"2025-02-01T04:30:44.173",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351165999,1738384244182,-500.0,0.00018868,2,"2025-02-01T04:30:44.182",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166000,1738384244190,-500.0,0.00018868,2,"2025-02-01T04:30:44.190",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166001,1738384244199,-553.05595971,0.00018868,2,"2025-02-01T04:30:44.199",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166002,1738384244208,-500.0,0.00018868,2,"2025-02-01T04:30:44.208",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166003,1738384244218,-500.0,0.00018868,2,"2025-02-01T04:30:44.218",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166004,1738384244227,-655.84,0.00018868,2,"2025-02-01T04:30:44.227",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166005,1738384244237,-552.94,0.00018868,2,"2025-02-01T04:30:44.237",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166006,1738384244246,-500.0,0.00018868,2,"2025-02-01T04:30:44.246",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166007,1738384244261,-500.0,0.00018868,2,"2025-02-01T04:30:44.261",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166008,1738384244279,-500.0,0.00018868,2,"2025-02-01T04:30:44.279",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166009,1738384244289,-500.0,0.00018868,2,"2025-02-01T04:30:44.289",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166010,1738384244298,-500.0,0.00018868,2,"2025-02-01T04:30:44.298",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166011,1738384244307,-534.86,0.00018868,2,"2025-02-01T04:30:44.307",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166012,1738384244318,-500.0,0.00018868,2,"2025-02-01T04:30:44.318",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166013,1738384244327,-755.23,0.00018868,2,"2025-02-01T04:30:44.327",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166014,1738384244337,-500.0,0.00018868,2,"2025-02-01T04:30:44.337",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166015,1738384244346,-500.0,0.00018868,2,"2025-02-01T04:30:44.346",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166016,1738384244356,-500.0,0.00018868,2,"2025-02-01T04:30:44.356",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166017,1738384244367,-500.0,0.00018868,2,"2025-02-01T04:30:44.367",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166018,1738384244377,-836.33,0.00018868,2,"2025-02-01T04:30:44.377",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166019,1738384244386,-500.0,0.00018868,2,"2025-02-01T04:30:44.386",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166020,1738384244396,-531.09239601,0.00018868,2,"2025-02-01T04:30:44.396",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166021,1738384244406,-503.62318097,0.00018868,2,"2025-02-01T04:30:44.406",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166022,1738384244415,-750.23,0.00018868,2,"2025-02-01T04:30:44.415",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166023,1738384244424,-509.46262216,0.00018868,2,"2025-02-01T04:30:44.424",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166024,1738384244434,-500.0,0.00018868,2,"2025-02-01T04:30:44.434",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166025,1738384244444,-746.66,0.00018868,2,"2025-02-01T04:30:44.444",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166026,1738384244453,-500.0,0.00018868,2,"2025-02-01T04:30:44.453",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166027,1738384244462,-500.0,0.00018868,2,"2025-02-01T04:30:44.462",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166028,1738384244471,-500.0,0.00018868,2,"2025-02-01T04:30:44.471",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166029,1738384244480,-500.0,0.00018868,2,"2025-02-01T04:30:44.480",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166030,1738384244489,-500.0,0.00018868,2,"2025-02-01T04:30:44.489",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166031,1738384244498,-1276.97,0.00018868,2,"2025-02-01T04:30:44.498",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166032,1738384244507,-500.0,0.00018868,2,"2025-02-01T04:30:44.507",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166033,1738384244518,-500.0,0.00018868,2,"2025-02-01T04:30:44.518",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166034,1738384244527,-500.0,0.00018868,2,"2025-02-01T04:30:44.527",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166035,1738384244536,-500.0,0.00018868,2,"2025-02-01T04:30:44.536",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166036,1738384244546,-500.0,0.00018868,2,"2025-02-01T04:30:44.546",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166037,1738384244555,-1288.27,0.00018868,2,"2025-02-01T04:30:44.555",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166038,1738384244564,-3286.62,0.00018868,2,"2025-02-01T04:30:44.564",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166039,1738384244574,-500.0,0.00018868,2,"2025-02-01T04:30:44.574",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166040,1738384244583,-848.52,0.00018868,2,"2025-02-01T04:30:44.583",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166041,1738384244592,-421.432719,0.00018868,2,"2025-02-01T04:30:44.592",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166042,1738384244604,-500.0,0.00018868,2,"2025-02-01T04:30:44.604",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166043,1738384244613,-500.0,0.00018868,2,"2025-02-01T04:30:44.613",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166044,1738384244623,-170.635549,0.00018868,2,"2025-02-01T04:30:44.623",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166045,1738384244632,-500.0,0.00018868,2,"2025-02-01T04:30:44.632",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166046,1738384244642,-2344.29,0.00018868,2,"2025-02-01T04:30:44.642",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166047,1738384244651,-500.0,0.00018868,2,"2025-02-01T04:30:44.651",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166048,1738384244661,-500.0,0.00018868,2,"2025-02-01T04:30:44.661",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166049,1738384244670,-1177.89,0.00018868,2,"2025-02-01T04:30:44.670",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166050,1738384244680,-500.0,0.00018868,2,"2025-02-01T04:30:44.680",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166051,1738384244689,-932.02,0.00018868,2,"2025-02-01T04:30:44.689",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166052,1738384244698,-493.144117,0.00018868,2,"2025-02-01T04:30:44.698",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166053,1738384244708,-500.0,0.00018868,2,"2025-02-01T04:30:44.708",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166054,1738384244717,-1517.41,0.00018868,2,"2025-02-01T04:30:44.717",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166055,1738384244727,-500.0,0.00018868,2,"2025-02-01T04:30:44.727",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166056,1738384244736,-500.0,0.00018868,2,"2025-02-01T04:30:44.736",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166057,1738384244745,-500.0,0.00018868,2,"2025-02-01T04:30:44.745",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166058,1738384244755,-500.0,0.00018868,2,"2025-02-01T04:30:44.755",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166059,1738384244764,-500.0,0.00018868,2,"2025-02-01T04:30:44.764",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166060,1738384244774,-500.0,0.00018868,2,"2025-02-01T04:30:44.774",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166061,1738384244784,-4320.42,0.00018868,2,"2025-02-01T04:30:44.784",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166062,1738384244794,-500.0,0.00018868,2,"2025-02-01T04:30:44.794",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166063,1738384244803,-1731.45,0.00018868,2,"2025-02-01T04:30:44.803",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166064,1738384244814,-1209.54,0.00018868,2,"2025-02-01T04:30:44.814",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166065,1738384244824,-411.48506421,0.00018868,2,"2025-02-01T04:30:44.824",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166066,1738384244834,-1439.25,0.00018868,2,"2025-02-01T04:30:44.834",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166067,1738384244843,-500.0,0.00018868,2,"2025-02-01T04:30:44.843",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166068,1738384244853,-500.0,0.00018868,2,"2025-02-01T04:30:44.853",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166069,1738384244863,-524.88,0.00018868,2,"2025-02-01T04:30:44.863",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166070,1738384244873,-1165.53,0.00018868,2,"2025-02-01T04:30:44.873",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166071,1738384244882,-500.0,0.00018868,2,"2025-02-01T04:30:44.882",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166072,1738384244891,-3547.47,0.00018868,2,"2025-02-01T04:30:44.891",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166073,1738384244900,-500.0,0.00018868,2,"2025-02-01T04:30:44.900",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166074,1738384244909,-2230.36,0.00018868,2,"2025-02-01T04:30:44.909",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166075,1738384244919,-523.80730397,0.00018868,2,"2025-02-01T04:30:44.919",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166076,1738384244928,-1527.18,0.00018868,2,"2025-02-01T04:30:44.928",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166077,1738384244937,-500.0,0.00018868,2,"2025-02-01T04:30:44.937",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166078,1738384244946,-500.0,0.00018868,2,"2025-02-01T04:30:44.946",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166079,1738384244955,-500.0,0.00018868,2,"2025-02-01T04:30:44.955",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166080,1738384244965,-3476.03,0.00018868,2,"2025-02-01T04:30:44.965",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166081,1738384244974,-500.0,0.00018868,2,"2025-02-01T04:30:44.974",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166082,1738384244983,-3275.53,0.00018868,2,"2025-02-01T04:30:44.983",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166083,1738384244992,-500.0,0.00018868,2,"2025-02-01T04:30:44.992",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166084,1738384245001,-513.33,0.00018868,2,"2025-02-01T04:30:45.001",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166085,1738384245011,-4372.74,0.00018868,2,"2025-02-01T04:30:45.011",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166086,1738384245020,-599.71,0.00018868,2,"2025-02-01T04:30:45.020",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166087,1738384245029,-1013.25,0.00018868,2,"2025-02-01T04:30:45.029",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166088,1738384245039,-500.0,0.00018868,2,"2025-02-01T04:30:45.039",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166089,1738384245048,-1004.23,0.00018868,2,"2025-02-01T04:30:45.048",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166090,1738384245057,-2690.66,0.00018868,2,"2025-02-01T04:30:45.057",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166091,1738384245066,-2117.77,0.00018868,2,"2025-02-01T04:30:45.066",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166092,1738384245075,-806.01,0.00018868,2,"2025-02-01T04:30:45.075",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166093,1738384245085,-4553.11,0.00018868,2,"2025-02-01T04:30:45.085",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166094,1738384245097,-574.51,0.00018868,2,"2025-02-01T04:30:45.097",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166095,1738384245107,-500.0,0.00018868,2,"2025-02-01T04:30:45.107",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166096,1738384245116,-500.0,0.00018868,2,"2025-02-01T04:30:45.116",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166097,1738384245125,-500.0,0.00018868,2,"2025-02-01T04:30:45.125",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166098,1738384245134,-1098.37,0.00018868,2,"2025-02-01T04:30:45.134",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166099,1738384245143,-248.19765466,0.00018868,2,"2025-02-01T04:30:45.143",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166100,1738384245152,-1118907.18384809,0.00018868,2,"2025-02-01T04:30:45.152",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166101,1738384245162,-500.0,0.00018869,2,"2025-02-01T04:30:45.162",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166102,1738384245171,-1194.26,0.00018869,2,"2025-02-01T04:30:45.171",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166103,1738384245180,-500.0,0.00018869,2,"2025-02-01T04:30:45.180",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166104,1738384245190,-500.0,0.00018869,2,"2025-02-01T04:30:45.190",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166105,1738384245199,-500.0,0.00018869,2,"2025-02-01T04:30:45.199",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166106,1738384245338,-502.17828662,0.00018869,2,"2025-02-01T04:30:45.338",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166107,1738384245349,-500.0,0.00018869,2,"2025-02-01T04:30:45.349",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166108,1738384245359,-500.0,0.00018869,2,"2025-02-01T04:30:45.359",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166109,1738384245368,-500.33180187,0.00018869,2,"2025-02-01T04:30:45.368",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166110,1738384245377,-173.93946728,0.00018869,2,"2025-02-01T04:30:45.377",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166111,1738384245386,-500.0,0.00018869,2,"2025-02-01T04:30:45.386",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166112,1738384245395,-500.0,0.00018869,2,"2025-02-01T04:30:45.395",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166113,1738384245405,-500.0,0.00018869,2,"2025-02-01T04:30:45.405",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166114,1738384245414,-821.08,0.00018869,2,"2025-02-01T04:30:45.414",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166115,1738384245423,-501.84205113,0.00018869,2,"2025-02-01T04:30:45.423",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166116,1738384245432,-501.12767737,0.00018869,2,"2025-02-01T04:30:45.432",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166117,1738384245441,-500.0,0.00018869,2,"2025-02-01T04:30:45.441",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166118,1738384245450,-500.0,0.00018869,2,"2025-02-01T04:30:45.450",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166119,1738384245459,-501.86177827,0.00018869,2,"2025-02-01T04:30:45.459",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166120,1738384245468,-500.94967814,0.00018869,2,"2025-02-01T04:30:45.468",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166121,1738384245477,-500.0,0.00018869,2,"2025-02-01T04:30:45.477",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166122,1738384245487,-500.0,0.00018869,2,"2025-02-01T04:30:45.487",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166123,1738384245496,-501.13836757,0.00018869,2,"2025-02-01T04:30:45.496",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166124,1738384245505,-822.83,0.00018869,2,"2025-02-01T04:30:45.505",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166125,1738384245514,-500.0,0.00018869,2,"2025-02-01T04:30:45.514",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166126,1738384245523,-500.0,0.00018869,2,"2025-02-01T04:30:45.523",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166127,1738384245532,-500.0,0.00018869,2,"2025-02-01T04:30:45.532",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166128,1738384245541,-500.0,0.00018869,2,"2025-02-01T04:30:45.541",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166129,1738384245550,-791.93,0.00018869,2,"2025-02-01T04:30:45.550",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166130,1738384245560,-501.06237059,0.00018869,2,"2025-02-01T04:30:45.560",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166131,1738384245569,-501.58717757,0.00018869,2,"2025-02-01T04:30:45.569",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166132,1738384245578,-531.47,0.00018869,2,"2025-02-01T04:30:45.578",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166133,1738384245587,-501.57785262,0.00018869,2,"2025-02-01T04:30:45.587",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166134,1738384245596,-500.0,0.00018869,2,"2025-02-01T04:30:45.596",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166135,1738384245604,-501.78131601,0.00018869,2,"2025-02-01T04:30:45.604",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166136,1738384245614,-500.0,0.00018869,2,"2025-02-01T04:30:45.614",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166137,1738384245623,-501.66724461,0.00018869,2,"2025-02-01T04:30:45.623",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166138,1738384245632,-500.3470158,0.00018869,2,"2025-02-01T04:30:45.632",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166139,1738384245641,-500.0,0.00018869,2,"2025-02-01T04:30:45.641",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166140,1738384245651,-500.57338614,0.00018869,2,"2025-02-01T04:30:45.651",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166141,1738384245662,-500.0,0.00018869,2,"2025-02-01T04:30:45.662",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166142,1738384245670,-500.89759071,0.00018869,2,"2025-02-01T04:30:45.670",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166143,1738384245680,-500.0,0.00018869,2,"2025-02-01T04:30:45.680",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166144,1738384245690,-500.0,0.00018869,2,"2025-02-01T04:30:45.690",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166145,1738384245699,-500.0,0.00018869,2,"2025-02-01T04:30:45.699",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166146,1738384245708,-803.22,0.00018869,2,"2025-02-01T04:30:45.708",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166147,1738384245719,-502.08588381,0.00018869,2,"2025-02-01T04:30:45.719",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166148,1738384245728,-500.0,0.00018869,2,"2025-02-01T04:30:45.728",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166149,1738384245737,-500.0,0.00018869,2,"2025-02-01T04:30:45.737",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166150,1738384245747,-501.82847931,0.00018869,2,"2025-02-01T04:30:45.747",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166151,1738384245758,-500.0,0.00018869,2,"2025-02-01T04:30:45.758",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166152,1738384245768,-888.98,0.00018869,2,"2025-02-01T04:30:45.768",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166153,1738384245778,-500.0,0.00018869,2,"2025-02-01T04:30:45.778",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166154,1738384245788,-500.0,0.00018869,2,"2025-02-01T04:30:45.788",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166155,1738384245797,-500.0,0.00018869,2,"2025-02-01T04:30:45.797",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166156,1738384245806,-500.0,0.00018869,2,"2025-02-01T04:30:45.806",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166157,1738384245815,-500.0,0.00018869,2,"2025-02-01T04:30:45.815",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166158,1738384245824,-500.0,0.00018869,2,"2025-02-01T04:30:45.824",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166159,1738384245833,-503.80722825,0.00018869,2,"2025-02-01T04:30:45.833",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166160,1738384245843,-579.98557459,0.00018869,2,"2025-02-01T04:30:45.843",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166161,1738384245853,-500.0,0.00018869,2,"2025-02-01T04:30:45.853",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166162,1738384245862,-500.0,0.00018869,2,"2025-02-01T04:30:45.862",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166163,1738384245872,-623.72,0.00018869,2,"2025-02-01T04:30:45.872",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166164,1738384245881,-500.0,0.00018869,2,"2025-02-01T04:30:45.881",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166165,1738384245890,-986.26,0.00018869,2,"2025-02-01T04:30:45.890",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166166,1738384245900,-500.0,0.00018869,2,"2025-02-01T04:30:45.900",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166167,1738384245911,-668.53,0.00018869,2,"2025-02-01T04:30:45.911",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166168,1738384245920,-500.0,0.00018869,2,"2025-02-01T04:30:45.920",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166169,1738384245931,-500.0,0.00018869,2,"2025-02-01T04:30:45.931",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166170,1738384245941,-500.0,0.00018869,2,"2025-02-01T04:30:45.941",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166171,1738384245951,-466.04804592,0.00018869,2,"2025-02-01T04:30:45.951",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166172,1738384245962,-681.41,0.00018869,2,"2025-02-01T04:30:45.962",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166173,1738384245971,-507.82816933,0.00018869,2,"2025-02-01T04:30:45.971",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166174,1738384245982,-500.0,0.00018869,2,"2025-02-01T04:30:45.982",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166175,1738384245992,-500.0,0.00018869,2,"2025-02-01T04:30:45.992",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166176,1738384246001,-500.0,0.00018869,2,"2025-02-01T04:30:46.001",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166177,1738384246011,-501.33722717,0.00018869,2,"2025-02-01T04:30:46.011",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166178,1738384246020,-500.0,0.00018869,2,"2025-02-01T04:30:46.020",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166179,1738384246029,-500.0,0.00018869,2,"2025-02-01T04:30:46.029",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166180,1738384246038,-508.6149528,0.00018869,2,"2025-02-01T04:30:46.038",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166181,1738384246048,-500.0,0.00018869,2,"2025-02-01T04:30:46.048",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166182,1738384246057,-579.23,0.00018869,2,"2025-02-01T04:30:46.057",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166183,1738384246066,-787.28,0.00018869,2,"2025-02-01T04:30:46.066",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166184,1738384246076,-500.0,0.00018869,2,"2025-02-01T04:30:46.076",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166185,1738384246086,-500.0,0.00018869,2,"2025-02-01T04:30:46.086",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166186,1738384246095,-500.0,0.00018869,2,"2025-02-01T04:30:46.095",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166187,1738384246106,-501.34,0.00018869,2,"2025-02-01T04:30:46.106",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166188,1738384246115,-759.2,0.00018869,2,"2025-02-01T04:30:46.115",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166189,1738384246126,-769.65,0.00018869,2,"2025-02-01T04:30:46.126",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166190,1738384246135,-500.0,0.00018869,2,"2025-02-01T04:30:46.135",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166191,1738384246144,-1251.18,0.00018869,2,"2025-02-01T04:30:46.144",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166192,1738384246155,-614.77,0.00018869,2,"2025-02-01T04:30:46.155",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166193,1738384246164,-1167.64,0.00018869,2,"2025-02-01T04:30:46.164",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166194,1738384246175,-500.0,0.00018869,2,"2025-02-01T04:30:46.175",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166195,1738384246185,-1328.99,0.00018869,2,"2025-02-01T04:30:46.185",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166196,1738384246194,-500.0,0.00018869,2,"2025-02-01T04:30:46.194",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166197,1738384246204,-500.0,0.00018869,2,"2025-02-01T04:30:46.204",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166198,1738384246216,-174.19007991,0.00018869,2,"2025-02-01T04:30:46.216",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166199,1738384246228,-1050.7,0.00018869,2,"2025-02-01T04:30:46.228",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166200,1738384246238,-504.98389856,0.00018869,2,"2025-02-01T04:30:46.238",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166201,1738384246248,-532.95255944,0.00018869,2,"2025-02-01T04:30:46.248",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166202,1738384246258,-500.0,0.00018869,2,"2025-02-01T04:30:46.258",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166203,1738384246267,-569.73164154,0.00018869,2,"2025-02-01T04:30:46.267",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166204,1738384246278,-501.23479523,0.00018869,2,"2025-02-01T04:30:46.278",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166205,1738384246288,-503.36674895,0.00018869,2,"2025-02-01T04:30:46.288",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166206,1738384246297,-500.0,0.00018869,2,"2025-02-01T04:30:46.297",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166207,1738384246306,-1228.93,0.00018869,2,"2025-02-01T04:30:46.306",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166208,1738384246316,-500.0,0.00018869,2,"2025-02-01T04:30:46.316",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166209,1738384246325,-190.20381618,0.00018869,2,"2025-02-01T04:30:46.325",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166210,1738384246335,-506.35240156,0.00018869,2,"2025-02-01T04:30:46.335",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166211,1738384246345,-500.0,0.00018869,2,"2025-02-01T04:30:46.345",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166212,1738384246354,-4385.17,0.00018869,2,"2025-02-01T04:30:46.354",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166213,1738384246364,-500.0,0.00018869,2,"2025-02-01T04:30:46.364",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166214,1738384246373,-1464.28,0.00018869,2,"2025-02-01T04:30:46.373",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166215,1738384246382,-1447.32,0.00018869,2,"2025-02-01T04:30:46.382",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166216,1738384246391,-500.0,0.00018869,2,"2025-02-01T04:30:46.391",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166217,1738384246400,-502.00524719,0.00018869,2,"2025-02-01T04:30:46.400",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166218,1738384246409,-499.64063327,0.00018869,2,"2025-02-01T04:30:46.409",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166219,1738384246420,-3455.54,0.00018869,2,"2025-02-01T04:30:46.420",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166220,1738384246430,-502.95265022,0.00018869,2,"2025-02-01T04:30:46.430",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166221,1738384246439,-501.08673774,0.00018869,2,"2025-02-01T04:30:46.439",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166222,1738384246448,-1264.05,0.00018869,2,"2025-02-01T04:30:46.448",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166223,1738384246458,-2929.65,0.00018869,2,"2025-02-01T04:30:46.458",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166224,1738384246467,-500.0,0.00018869,2,"2025-02-01T04:30:46.467",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166225,1738384246476,-975.34,0.00018869,2,"2025-02-01T04:30:46.476",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166226,1738384246486,-975.34,0.00018869,2,"2025-02-01T04:30:46.486",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166227,1738384246495,-503.1564942,0.00018869,2,"2025-02-01T04:30:46.495",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166228,1738384246505,-975.34,0.00018869,2,"2025-02-01T04:30:46.505",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166229,1738384246516,-975.34,0.00018869,2,"2025-02-01T04:30:46.516",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166230,1738384246525,-975.34,0.00018869,2,"2025-02-01T04:30:46.525",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166231,1738384246535,-3629.46,0.00018869,2,"2025-02-01T04:30:46.535",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166232,1738384246543,-501.73174015,0.00018869,2,"2025-02-01T04:30:46.543",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166233,1738384246552,-1576.98,0.00018869,2,"2025-02-01T04:30:46.552",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166234,1738384246563,-502.84598098,0.00018869,2,"2025-02-01T04:30:46.563",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166235,1738384246572,-2802.36,0.00018869,2,"2025-02-01T04:30:46.572",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166236,1738384246581,-501.79796346,0.00018869,2,"2025-02-01T04:30:46.581",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166237,1738384246590,-500.0,0.00018869,2,"2025-02-01T04:30:46.590",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166238,1738384246601,-2716.47,0.00018869,2,"2025-02-01T04:30:46.601",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166239,1738384246610,-503.90561448,0.00018869,2,"2025-02-01T04:30:46.610",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166241,1738384246619,-504.52396363,0.00018869,2,"2025-02-01T04:30:46.619",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166242,1738384246629,-500.0,0.00018869,2,"2025-02-01T04:30:46.629",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166244,1738384246639,-631.88,0.00018869,2,"2025-02-01T04:30:46.639",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166246,1738384246647,-503.81217513,0.00018869,2,"2025-02-01T04:30:46.647",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166248,1738384246657,-500.0,0.00018869,2,"2025-02-01T04:30:46.657",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166249,1738384246666,-471.1264259,0.00018869,2,"2025-02-01T04:30:46.666",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166250,1738384246675,-1000.0,0.00018869,30,"2025-02-01T04:30:46.675",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166251,1738384246685,-502.98114814,0.00018869,2,"2025-02-01T04:30:46.685",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166252,1738384246694,-3080.6,0.00018869,2,"2025-02-01T04:30:46.694",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166253,1738384246703,-1049.68,0.00018869,2,"2025-02-01T04:30:46.703",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166254,1738384246714,-500.0,0.00018869,2,"2025-02-01T04:30:46.714",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166255,1738384246723,-500.0,0.00018869,2,"2025-02-01T04:30:46.723",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166256,1738384246733,-1142.18,0.00018869,2,"2025-02-01T04:30:46.733",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166257,1738384246742,-1591.0,0.0001887,2,"2025-02-01T04:30:46.742",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166258,1738384246751,-52526.83865516,0.0001887,2,"2025-02-01T04:30:46.751",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166259,1738384246761,-1000.0,0.0001887,2,"2025-02-01T04:30:46.761",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166260,1738384246770,-1000.0,0.0001887,2,"2025-02-01T04:30:46.770",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166261,1738384246779,-1000.0,0.0001887,2,"2025-02-01T04:30:46.779",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166262,1738384246788,-1000.0,0.0001887,2,"2025-02-01T04:30:46.788",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166263,1738384246797,-1000.0,0.0001887,2,"2025-02-01T04:30:46.797",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166264,1738384246806,-1000.0,0.0001887,2,"2025-02-01T04:30:46.806",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166265,1738384246815,-1000.0,0.0001887,2,"2025-02-01T04:30:46.815",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166266,1738384246824,-1000.0,0.0001887,2,"2025-02-01T04:30:46.824",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166267,1738384246833,-3000.0,0.0001887,2,"2025-02-01T04:30:46.833",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166268,1738384246842,-372.52,0.0001887,2,"2025-02-01T04:30:46.842",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166269,1738384246851,-649.63527283,0.00018873,2,"2025-02-01T04:30:46.851",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166270,1738384246860,-975.34,0.00018874,2,"2025-02-01T04:30:46.860",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166271,1738384246870,-502.58174523,0.00018875,2,"2025-02-01T04:30:46.870",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166272,1738384246880,-501.23203651,0.00018875,2,"2025-02-01T04:30:46.880",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166273,1738384246889,-501.27434785,0.00018875,2,"2025-02-01T04:30:46.889",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166274,1738384246898,-225.4687864,0.00018875,2,"2025-02-01T04:30:46.898",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166275,1738384246907,-296.43410342,0.00018875,2,"2025-02-01T04:30:46.907",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166276,1738384246916,-500.0,0.00018875,2,"2025-02-01T04:30:46.916",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166277,1738384246925,-500.0,0.00018875,2,"2025-02-01T04:30:46.925",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166278,1738384246934,-500.0,0.00018875,2,"2025-02-01T04:30:46.934",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166279,1738384246943,-500.0,0.00018875,2,"2025-02-01T04:30:46.943",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166280,1738384246951,-500.0,0.00018875,2,"2025-02-01T04:30:46.951",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166281,1738384246961,-500.0,0.00018875,2,"2025-02-01T04:30:46.961",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166282,1738384246970,-500.0,0.00018875,2,"2025-02-01T04:30:46.970",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166283,1738384246979,-500.0,0.00018875,2,"2025-02-01T04:30:46.979",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166284,1738384246988,-500.0,0.00018875,2,"2025-02-01T04:30:46.988",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166285,1738384246997,-500.0,0.00018875,2,"2025-02-01T04:30:46.997",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166286,1738384247007,-500.0,0.00018875,2,"2025-02-01T04:30:47.007",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166287,1738384247016,-520.14,0.00018875,2,"2025-02-01T04:30:47.016",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166288,1738384247025,-543.89720145,0.00018875,2,"2025-02-01T04:30:47.025",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166289,1738384247034,-500.0,0.00018875,2,"2025-02-01T04:30:47.034",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166290,1738384247043,-500.0,0.00018875,2,"2025-02-01T04:30:47.043",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166291,1738384247052,-509.37243292,0.00018875,2,"2025-02-01T04:30:47.052",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166292,1738384247061,-562.78,0.00018875,2,"2025-02-01T04:30:47.061",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166293,1738384247070,-506.87100988,0.00018875,2,"2025-02-01T04:30:47.070",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166294,1738384247079,-501.18591989,0.00018875,2,"2025-02-01T04:30:47.079",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166295,1738384247088,-500.51128078,0.00018875,2,"2025-02-01T04:30:47.088",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166296,1738384247097,-501.9851404,0.00018875,2,"2025-02-01T04:30:47.097",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166297,1738384247107,-500.0,0.00018875,2,"2025-02-01T04:30:47.107",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166298,1738384247116,-505.04261627,0.00018875,2,"2025-02-01T04:30:47.116",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166299,1738384247125,-500.0,0.00018875,2,"2025-02-01T04:30:47.125",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166300,1738384247135,-500.0,0.00018875,2,"2025-02-01T04:30:47.135",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166301,1738384247143,-500.0,0.00018875,2,"2025-02-01T04:30:47.143",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166302,1738384247152,-500.0,0.00018875,2,"2025-02-01T04:30:47.152",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166303,1738384247161,-500.0,0.00018875,2,"2025-02-01T04:30:47.161",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166304,1738384247170,-501.29353091,0.00018875,2,"2025-02-01T04:30:47.170",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166305,1738384247179,-315.68874834,0.00018875,2,"2025-02-01T04:30:47.179",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166306,1738384247189,-500.0,0.00018875,2,"2025-02-01T04:30:47.189",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166307,1738384247198,-500.0,0.00018875,2,"2025-02-01T04:30:47.198",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166308,1738384247207,-500.0,0.00018875,2,"2025-02-01T04:30:47.207",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166309,1738384247216,-477.16274795,0.00018875,2,"2025-02-01T04:30:47.216",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166310,1738384247225,-500.0,0.00018875,2,"2025-02-01T04:30:47.225",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166311,1738384247234,-155.3911102,0.00018875,2,"2025-02-01T04:30:47.234",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166312,1738384247243,-500.0,0.00018875,2,"2025-02-01T04:30:47.243",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166313,1738384247252,-500.0,0.00018875,2,"2025-02-01T04:30:47.252",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166314,1738384247261,-500.0,0.00018875,2,"2025-02-01T04:30:47.261",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166315,1738384247272,-504.14629793,0.00018875,2,"2025-02-01T04:30:47.272",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166316,1738384247284,-500.0,0.00018875,2,"2025-02-01T04:30:47.284",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166317,1738384247294,-503.27503392,0.00018875,2,"2025-02-01T04:30:47.294",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166318,1738384247303,-500.97984417,0.00018875,2,"2025-02-01T04:30:47.303",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166319,1738384247312,-500.0,0.00018875,2,"2025-02-01T04:30:47.312",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166320,1738384247322,-503.01920166,0.00018875,2,"2025-02-01T04:30:47.322",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166321,1738384247331,-500.0,0.00018875,2,"2025-02-01T04:30:47.331",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166322,1738384247339,-500.0,0.00018875,2,"2025-02-01T04:30:47.339",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166323,1738384247348,-500.0,0.00018875,2,"2025-02-01T04:30:47.348",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166324,1738384247358,-500.0,0.00018875,2,"2025-02-01T04:30:47.358",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166325,1738384247368,-501.58865032,0.00018875,2,"2025-02-01T04:30:47.368",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166326,1738384247377,-527.63638818,0.00018875,2,"2025-02-01T04:30:47.377",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166327,1738384247386,-211.97316365,0.00018875,2,"2025-02-01T04:30:47.386",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166328,1738384247395,-500.0,0.00018875,2,"2025-02-01T04:30:47.395",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166329,1738384247405,-505.34464167,0.00018875,2,"2025-02-01T04:30:47.405",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166330,1738384247414,-500.0,0.00018875,2,"2025-02-01T04:30:47.414",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166331,1738384247423,-500.0,0.00018875,2,"2025-02-01T04:30:47.423",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166332,1738384247432,-500.0,0.00018875,2,"2025-02-01T04:30:47.432",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166333,1738384247442,-500.0,0.00018875,2,"2025-02-01T04:30:47.442",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166334,1738384247451,-500.0,0.00018875,2,"2025-02-01T04:30:47.451",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166335,1738384247464,-500.0,0.00018875,2,"2025-02-01T04:30:47.464",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166336,1738384247473,-500.0,0.00018875,2,"2025-02-01T04:30:47.473",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166337,1738384247482,-502.21739634,0.00018875,2,"2025-02-01T04:30:47.482",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166338,1738384247491,-500.0,0.00018875,2,"2025-02-01T04:30:47.491",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166339,1738384247500,-500.0,0.00018875,2,"2025-02-01T04:30:47.500",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166340,1738384247509,-500.0,0.00018875,2,"2025-02-01T04:30:47.509",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166341,1738384247518,-500.0,0.00018875,2,"2025-02-01T04:30:47.518",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166342,1738384247527,-500.0,0.00018875,2,"2025-02-01T04:30:47.527",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166343,1738384247536,-502.41745273,0.00018875,2,"2025-02-01T04:30:47.536",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166344,1738384247544,-500.0,0.00018875,2,"2025-02-01T04:30:47.544",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166345,1738384247553,-500.0,0.00018875,2,"2025-02-01T04:30:47.553",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166346,1738384247681,-500.0,0.00018875,2,"2025-02-01T04:30:47.681",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166347,1738384247691,-509.5177469,0.00018875,2,"2025-02-01T04:30:47.691",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166348,1738384247700,-519.55700575,0.00018875,2,"2025-02-01T04:30:47.700",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166349,1738384247709,-500.0,0.00018875,2,"2025-02-01T04:30:47.709",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166350,1738384247718,-500.0,0.00018875,2,"2025-02-01T04:30:47.718",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166351,1738384247727,-500.0,0.00018875,2,"2025-02-01T04:30:47.727",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166352,1738384247736,-504.76144585,0.00018875,2,"2025-02-01T04:30:47.736",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166353,1738384247745,-500.0,0.00018875,2,"2025-02-01T04:30:47.745",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166354,1738384247754,-500.0,0.00018875,2,"2025-02-01T04:30:47.754",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166355,1738384247763,-500.0,0.00018875,2,"2025-02-01T04:30:47.763",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166356,1738384247772,-500.0,0.00018875,2,"2025-02-01T04:30:47.772",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166357,1738384247781,-500.0,0.00018875,2,"2025-02-01T04:30:47.781",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166358,1738384247791,-503.01877596,0.00018875,2,"2025-02-01T04:30:47.791",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166359,1738384247800,-500.0,0.00018875,2,"2025-02-01T04:30:47.800",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166360,1738384247809,-258.33,0.00018875,2,"2025-02-01T04:30:47.809",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166361,1738384247819,-506.15539852,0.00018875,2,"2025-02-01T04:30:47.819",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166362,1738384247827,-500.0,0.00018875,2,"2025-02-01T04:30:47.827",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166363,1738384247837,-507.24594378,0.00018875,2,"2025-02-01T04:30:47.837",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166364,1738384247846,-500.0,0.00018875,2,"2025-02-01T04:30:47.846",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166365,1738384247855,-500.0,0.00018875,2,"2025-02-01T04:30:47.855",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166366,1738384247864,-501.58003532,0.00018875,2,"2025-02-01T04:30:47.864",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166367,1738384247873,-500.0,0.00018875,2,"2025-02-01T04:30:47.873",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166368,1738384247883,-500.0,0.00018875,2,"2025-02-01T04:30:47.883",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166369,1738384247891,-500.0,0.00018875,2,"2025-02-01T04:30:47.891",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166370,1738384247900,-511.83511905,0.00018875,2,"2025-02-01T04:30:47.900",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166371,1738384247910,-503.96658364,0.00018875,2,"2025-02-01T04:30:47.910",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166372,1738384247920,-500.0,0.00018875,2,"2025-02-01T04:30:47.920",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166373,1738384247929,-500.0,0.00018875,2,"2025-02-01T04:30:47.929",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166374,1738384247938,-500.0,0.00018875,2,"2025-02-01T04:30:47.938",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166375,1738384247948,-500.0,0.00018875,2,"2025-02-01T04:30:47.948",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166376,1738384247957,-500.0,0.00018875,2,"2025-02-01T04:30:47.957",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166377,1738384247966,-522.44389394,0.00018875,2,"2025-02-01T04:30:47.966",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166378,1738384247975,-500.0,0.00018875,2,"2025-02-01T04:30:47.975",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166379,1738384247984,-500.0,0.00018875,2,"2025-02-01T04:30:47.984",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166380,1738384247993,-500.0,0.00018875,2,"2025-02-01T04:30:47.993",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166381,1738384248003,-500.0,0.00018875,2,"2025-02-01T04:30:48.003",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166382,1738384248012,-500.0,0.00018875,2,"2025-02-01T04:30:48.012",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166383,1738384248021,-500.0,0.00018875,2,"2025-02-01T04:30:48.021",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166384,1738384248031,-500.0,0.00018875,2,"2025-02-01T04:30:48.031",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166385,1738384248040,-500.0,0.00018875,2,"2025-02-01T04:30:48.040",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166386,1738384248049,-500.0,0.00018875,2,"2025-02-01T04:30:48.049",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166387,1738384248059,-500.0,0.00018875,2,"2025-02-01T04:30:48.059",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166388,1738384248068,-500.0,0.00018875,2,"2025-02-01T04:30:48.068",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166389,1738384248077,-553.14989137,0.00018875,2,"2025-02-01T04:30:48.077",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166390,1738384248087,-375.84418645,0.00018875,2,"2025-02-01T04:30:48.087",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166391,1738384248096,-500.0,0.00018875,2,"2025-02-01T04:30:48.096",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166392,1738384248106,-500.0,0.00018875,2,"2025-02-01T04:30:48.106",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166393,1738384248115,-500.0,0.00018875,2,"2025-02-01T04:30:48.115",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166394,1738384248125,-599.01341163,0.00018875,2,"2025-02-01T04:30:48.125",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166395,1738384248134,-500.0,0.00018875,2,"2025-02-01T04:30:48.134",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166396,1738384248144,-500.0,0.00018875,2,"2025-02-01T04:30:48.144",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166397,1738384248153,-500.0,0.00018875,2,"2025-02-01T04:30:48.153",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166398,1738384248162,-500.0,0.00018875,2,"2025-02-01T04:30:48.162",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166399,1738384248172,-503.19,0.00018875,2,"2025-02-01T04:30:48.172",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166400,1738384248181,-500.0,0.00018875,2,"2025-02-01T04:30:48.181",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166401,1738384248190,-500.0,0.00018875,2,"2025-02-01T04:30:48.190",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166402,1738384248200,-500.0,0.00018875,2,"2025-02-01T04:30:48.200",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166403,1738384248209,-500.0,0.00018875,2,"2025-02-01T04:30:48.209",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166404,1738384248219,-540.07134691,0.00018875,2,"2025-02-01T04:30:48.219",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166405,1738384248228,-500.0,0.00018875,2,"2025-02-01T04:30:48.228",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166406,1738384248238,-500.0,0.00018875,2,"2025-02-01T04:30:48.238",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166407,1738384248247,-500.0,0.00018875,2,"2025-02-01T04:30:48.247",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166408,1738384248256,-500.0,0.00018875,2,"2025-02-01T04:30:48.256",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166409,1738384248266,-535.68048567,0.00018875,2,"2025-02-01T04:30:48.266",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166410,1738384248278,-500.0,0.00018875,2,"2025-02-01T04:30:48.278",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166411,1738384248288,-500.0,0.00018875,2,"2025-02-01T04:30:48.288",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166412,1738384248297,-514.80783051,0.00018875,2,"2025-02-01T04:30:48.297",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166413,1738384248306,-500.0,0.00018875,2,"2025-02-01T04:30:48.306",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166414,1738384248317,-500.0,0.00018875,2,"2025-02-01T04:30:48.317",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166415,1738384248327,-157.68351,0.00018875,2,"2025-02-01T04:30:48.327",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166416,1738384248336,-500.0,0.00018875,2,"2025-02-01T04:30:48.336",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166417,1738384248346,-500.0,0.00018875,2,"2025-02-01T04:30:48.346",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166418,1738384248357,-500.0,0.00018875,2,"2025-02-01T04:30:48.357",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166419,1738384248367,-500.0,0.00018875,2,"2025-02-01T04:30:48.367",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166420,1738384248376,-500.0,0.00018875,2,"2025-02-01T04:30:48.376",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166421,1738384248385,-500.0,0.00018875,2,"2025-02-01T04:30:48.385",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166422,1738384248395,-500.0,0.00018875,2,"2025-02-01T04:30:48.395",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166423,1738384248404,-500.0,0.00018875,2,"2025-02-01T04:30:48.404",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166424,1738384248413,-500.0,0.00018875,2,"2025-02-01T04:30:48.413",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166425,1738384248422,-500.0,0.00018875,2,"2025-02-01T04:30:48.422",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166426,1738384248431,-500.0,0.00018875,2,"2025-02-01T04:30:48.431",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166427,1738384248440,-500.0,0.00018875,2,"2025-02-01T04:30:48.440",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166428,1738384248450,-500.0,0.00018875,2,"2025-02-01T04:30:48.450",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166429,1738384248459,-500.0,0.00018875,2,"2025-02-01T04:30:48.459",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166430,1738384248468,-500.0,0.00018875,2,"2025-02-01T04:30:48.468",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166431,1738384248477,-500.0,0.00018875,2,"2025-02-01T04:30:48.477",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166432,1738384248487,-500.0,0.00018875,2,"2025-02-01T04:30:48.487",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166433,1738384248496,-500.0,0.00018875,2,"2025-02-01T04:30:48.496",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166434,1738384248506,-500.0,0.00018875,2,"2025-02-01T04:30:48.506",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166435,1738384248515,-500.0,0.00018875,2,"2025-02-01T04:30:48.515",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166436,1738384248524,-500.0,0.00018875,2,"2025-02-01T04:30:48.524",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166437,1738384248534,-500.0,0.00018875,2,"2025-02-01T04:30:48.534",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166438,1738384248543,-500.0,0.00018875,2,"2025-02-01T04:30:48.543",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166439,1738384248553,-500.0,0.00018875,2,"2025-02-01T04:30:48.553",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166440,1738384248562,-500.0,0.00018875,2,"2025-02-01T04:30:48.562",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166441,1738384248571,-500.39951785,0.00018875,2,"2025-02-01T04:30:48.571",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166442,1738384248581,-500.0,0.00018875,2,"2025-02-01T04:30:48.581",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166443,1738384248590,-500.0,0.00018875,2,"2025-02-01T04:30:48.590",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166444,1738384248599,-500.0,0.00018875,2,"2025-02-01T04:30:48.599",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166445,1738384248610,-502.78324534,0.00018875,2,"2025-02-01T04:30:48.610",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166446,1738384248619,-500.0,0.00018875,2,"2025-02-01T04:30:48.619",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166447,1738384248629,-502.7957559,0.00018875,2,"2025-02-01T04:30:48.629",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166448,1738384248638,-500.0,0.00018875,2,"2025-02-01T04:30:48.638",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166449,1738384248647,-502.86410049,0.00018875,2,"2025-02-01T04:30:48.647",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166450,1738384248657,-500.0,0.00018875,2,"2025-02-01T04:30:48.657",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166451,1738384248666,-500.0,0.00018875,2,"2025-02-01T04:30:48.666",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166452,1738384248676,-502.00290934,0.00018875,2,"2025-02-01T04:30:48.676",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166453,1738384248685,-500.0,0.00018875,2,"2025-02-01T04:30:48.685",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166454,1738384248695,-502.52674025,0.00018875,2,"2025-02-01T04:30:48.695",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166455,1738384248704,-219.2973763,0.00018875,2,"2025-02-01T04:30:48.704",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166456,1738384248714,-500.0,0.00018875,2,"2025-02-01T04:30:48.714",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166457,1738384248723,-522.22055802,0.00018875,2,"2025-02-01T04:30:48.723",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166458,1738384248733,-500.0,0.00018875,2,"2025-02-01T04:30:48.733",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166459,1738384248742,-500.06011326,0.00018875,2,"2025-02-01T04:30:48.742",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166460,1738384248752,-500.0,0.00018875,2,"2025-02-01T04:30:48.752",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166461,1738384248761,-501.28121981,0.00018875,2,"2025-02-01T04:30:48.761",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166462,1738384248770,-500.0,0.00018875,2,"2025-02-01T04:30:48.770",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166463,1738384248780,-599.43,0.00018875,2,"2025-02-01T04:30:48.780",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166464,1738384248790,-502.22701353,0.00018875,2,"2025-02-01T04:30:48.790",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166465,1738384248800,-500.0,0.00018875,2,"2025-02-01T04:30:48.800",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166466,1738384248809,-500.0,0.00018875,2,"2025-02-01T04:30:48.809",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166467,1738384248820,-548.29849015,0.00018875,2,"2025-02-01T04:30:48.820",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166468,1738384248830,-500.0,0.00018875,2,"2025-02-01T04:30:48.830",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166469,1738384248839,-500.0,0.00018875,2,"2025-02-01T04:30:48.839",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166470,1738384248849,-500.0,0.00018875,2,"2025-02-01T04:30:48.849",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166471,1738384248859,-500.0,0.00018875,2,"2025-02-01T04:30:48.859",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166472,1738384248868,-500.0,0.00018875,2,"2025-02-01T04:30:48.868",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166473,1738384248878,-500.0,0.00018875,2,"2025-02-01T04:30:48.878",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166474,1738384248888,-500.0,0.00018875,2,"2025-02-01T04:30:48.888",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166475,1738384248897,-500.0,0.00018875,2,"2025-02-01T04:30:48.897",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166476,1738384248907,-500.0,0.00018875,2,"2025-02-01T04:30:48.907",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166477,1738384248917,-500.0,0.00018875,2,"2025-02-01T04:30:48.917",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166478,1738384248926,-500.0,0.00018875,2,"2025-02-01T04:30:48.926",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166479,1738384248935,-500.0,0.00018875,2,"2025-02-01T04:30:48.935",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166480,1738384248946,-500.0,0.00018875,2,"2025-02-01T04:30:48.946",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166481,1738384248955,-500.0,0.00018875,2,"2025-02-01T04:30:48.955",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166482,1738384248964,-500.0,0.00018875,2,"2025-02-01T04:30:48.964",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166483,1738384248974,-506.54521966,0.00018875,2,"2025-02-01T04:30:48.974",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166484,1738384248984,-505.75384033,0.00018875,2,"2025-02-01T04:30:48.984",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166485,1738384248993,-500.0,0.00018875,2,"2025-02-01T04:30:48.993",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166486,1738384249002,-500.0,0.00018875,2,"2025-02-01T04:30:49.002",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166487,1738384249012,-503.82434476,0.00018875,2,"2025-02-01T04:30:49.012",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166488,1738384249022,-500.0,0.00018875,2,"2025-02-01T04:30:49.022",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166489,1738384249031,-500.0,0.00018875,2,"2025-02-01T04:30:49.031",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166490,1738384249041,-500.0,0.00018875,2,"2025-02-01T04:30:49.041",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166491,1738384249050,-500.0,0.00018875,2,"2025-02-01T04:30:49.050",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166492,1738384249060,-500.0,0.00018875,2,"2025-02-01T04:30:49.060",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166493,1738384249069,-500.0,0.00018875,2,"2025-02-01T04:30:49.069",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166494,1738384249079,-500.67583454,0.00018875,2,"2025-02-01T04:30:49.079",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166495,1738384249088,-500.0,0.00018875,2,"2025-02-01T04:30:49.088",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166496,1738384249098,-506.00793859,0.00018875,2,"2025-02-01T04:30:49.098",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166497,1738384249108,-502.30748172,0.00018875,2,"2025-02-01T04:30:49.108",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166498,1738384249118,-500.0,0.00018875,2,"2025-02-01T04:30:49.118",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166499,1738384249127,-500.85814671,0.00018875,2,"2025-02-01T04:30:49.127",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166500,1738384249136,-513.74093329,0.00018875,2,"2025-02-01T04:30:49.136",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166501,1738384249145,-501.42305244,0.00018875,2,"2025-02-01T04:30:49.145",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166502,1738384249155,-500.0,0.00018875,2,"2025-02-01T04:30:49.155",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166503,1738384249164,-500.0,0.00018875,2,"2025-02-01T04:30:49.164",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166504,1738384249173,-500.0,0.00018875,2,"2025-02-01T04:30:49.173",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166505,1738384249183,-500.0,0.00018875,2,"2025-02-01T04:30:49.183",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166506,1738384249192,-506.42393477,0.00018875,2,"2025-02-01T04:30:49.192",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166507,1738384249201,-500.0,0.00018875,2,"2025-02-01T04:30:49.201",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166508,1738384249211,-500.0,0.00018875,2,"2025-02-01T04:30:49.211",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166509,1738384249220,-500.0,0.00018875,2,"2025-02-01T04:30:49.220",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166510,1738384249230,-500.0,0.00018875,2,"2025-02-01T04:30:49.230",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166511,1738384249239,-500.0,0.00018875,2,"2025-02-01T04:30:49.239",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166512,1738384249249,-509.82400103,0.00018875,2,"2025-02-01T04:30:49.249",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166513,1738384249259,-500.0,0.00018875,2,"2025-02-01T04:30:49.259",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166514,1738384249268,-500.0,0.00018875,2,"2025-02-01T04:30:49.268",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166515,1738384249279,-500.0,0.00018875,2,"2025-02-01T04:30:49.279",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166516,1738384249289,-500.0,0.00018875,2,"2025-02-01T04:30:49.289",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166517,1738384249299,-500.0,0.00018875,2,"2025-02-01T04:30:49.299",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166518,1738384249308,-523.10427131,0.00018875,2,"2025-02-01T04:30:49.308",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166519,1738384249319,-500.0,0.00018875,2,"2025-02-01T04:30:49.319",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166520,1738384249328,-500.0,0.00018875,2,"2025-02-01T04:30:49.328",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166521,1738384249337,-500.0,0.00018875,2,"2025-02-01T04:30:49.337",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166522,1738384249347,-500.0,0.00018875,2,"2025-02-01T04:30:49.347",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166523,1738384249357,-500.0,0.00018875,2,"2025-02-01T04:30:49.357",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166524,1738384249366,-500.0,0.00018875,2,"2025-02-01T04:30:49.366",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166525,1738384249376,-500.0,0.00018875,2,"2025-02-01T04:30:49.376",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166526,1738384249385,-500.0,0.00018875,2,"2025-02-01T04:30:49.385",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166527,1738384249395,-500.0,0.00018875,2,"2025-02-01T04:30:49.395",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166528,1738384249404,-500.0,0.00018875,2,"2025-02-01T04:30:49.404",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166529,1738384249413,-500.0,0.00018875,2,"2025-02-01T04:30:49.413",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166530,1738384249423,-500.0,0.00018875,2,"2025-02-01T04:30:49.423",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166531,1738384249433,-523.10558813,0.00018875,2,"2025-02-01T04:30:49.433",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166532,1738384249442,-500.0,0.00018875,2,"2025-02-01T04:30:49.442",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166533,1738384249452,-502.05330841,0.00018875,2,"2025-02-01T04:30:49.452",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166534,1738384249461,-506.27387738,0.00018875,2,"2025-02-01T04:30:49.461",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166535,1738384249470,-500.0,0.00018875,2,"2025-02-01T04:30:49.470",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166536,1738384249479,-569.83646104,0.00018875,2,"2025-02-01T04:30:49.479",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166537,1738384249488,-500.0,0.00018875,2,"2025-02-01T04:30:49.488",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166538,1738384249498,-500.0,0.00018875,2,"2025-02-01T04:30:49.498",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166539,1738384249507,-500.0,0.00018875,2,"2025-02-01T04:30:49.507",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166540,1738384249516,-500.0,0.00018875,2,"2025-02-01T04:30:49.516",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166541,1738384249526,-500.0,0.00018875,2,"2025-02-01T04:30:49.526",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166542,1738384249535,-1531.8,0.00018875,2,"2025-02-01T04:30:49.535",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166543,1738384249544,-500.0,0.00018875,2,"2025-02-01T04:30:49.544",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166544,1738384249553,-511.09986396,0.00018875,2,"2025-02-01T04:30:49.553",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166545,1738384249563,-500.0,0.00018875,2,"2025-02-01T04:30:49.563",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166546,1738384249572,-500.0,0.00018875,2,"2025-02-01T04:30:49.572",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166547,1738384249581,-500.0,0.00018875,2,"2025-02-01T04:30:49.581",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166548,1738384249590,-500.0,0.00018875,2,"2025-02-01T04:30:49.590",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166549,1738384249599,-500.0,0.00018875,2,"2025-02-01T04:30:49.599",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166550,1738384249609,-500.0,0.00018875,2,"2025-02-01T04:30:49.609",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166551,1738384249619,-502.03344435,0.00018875,2,"2025-02-01T04:30:49.619",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166552,1738384249629,-500.0,0.00018875,2,"2025-02-01T04:30:49.629",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166553,1738384249639,-500.0,0.00018875,2,"2025-02-01T04:30:49.639",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166554,1738384249649,-500.0,0.00018875,2,"2025-02-01T04:30:49.649",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166555,1738384249658,-502.82989698,0.00018875,2,"2025-02-01T04:30:49.658",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166556,1738384249667,-500.0,0.00018875,2,"2025-02-01T04:30:49.667",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166557,1738384249677,-500.0,0.00018875,2,"2025-02-01T04:30:49.677",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166558,1738384249686,-505.2668106,0.00018875,2,"2025-02-01T04:30:49.686",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166559,1738384249695,-503.92743771,0.00018875,2,"2025-02-01T04:30:49.695",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166560,1738384249705,-500.0,0.00018875,2,"2025-02-01T04:30:49.705",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166561,1738384249714,-500.0,0.00018875,2,"2025-02-01T04:30:49.714",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166562,1738384249723,-500.0,0.00018875,2,"2025-02-01T04:30:49.723",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166563,1738384249733,-500.0,0.00018875,2,"2025-02-01T04:30:49.733",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166564,1738384249858,-500.0,0.00018875,2,"2025-02-01T04:30:49.858",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166565,1738384249867,-500.0,0.00018875,2,"2025-02-01T04:30:49.867",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166566,1738384249876,-500.0,0.00018875,2,"2025-02-01T04:30:49.876",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166567,1738384249886,-500.0,0.00018875,2,"2025-02-01T04:30:49.886",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166568,1738384249894,-500.0,0.00018875,2,"2025-02-01T04:30:49.894",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166569,1738384249904,-500.0,0.00018875,2,"2025-02-01T04:30:49.904",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166570,1738384249913,-506.35277512,0.00018875,2,"2025-02-01T04:30:49.913",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166571,1738384249922,-500.0,0.00018875,2,"2025-02-01T04:30:49.922",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166572,1738384249931,-500.0,0.00018875,2,"2025-02-01T04:30:49.931",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166573,1738384249940,-500.0,0.00018875,2,"2025-02-01T04:30:49.940",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166574,1738384249951,-502.88267944,0.00018875,2,"2025-02-01T04:30:49.951",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166575,1738384249960,-500.0,0.00018875,2,"2025-02-01T04:30:49.960",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166576,1738384249969,-500.0,0.00018875,2,"2025-02-01T04:30:49.969",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166577,1738384249980,-594.12,0.00018875,2,"2025-02-01T04:30:49.980",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166578,1738384249989,-500.0,0.00018875,2,"2025-02-01T04:30:49.989",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166579,1738384249998,-583.27724957,0.00018875,2,"2025-02-01T04:30:49.998",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166580,1738384250007,-500.0,0.00018875,2,"2025-02-01T04:30:50.007",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166581,1738384250016,-500.0,0.00018875,2,"2025-02-01T04:30:50.016",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166582,1738384250025,-500.0,0.00018875,2,"2025-02-01T04:30:50.025",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166583,1738384250035,-500.0,0.00018875,2,"2025-02-01T04:30:50.035",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166584,1738384250044,-500.0,0.00018875,2,"2025-02-01T04:30:50.044",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166585,1738384250053,-501.15880538,0.00018875,2,"2025-02-01T04:30:50.053",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166586,1738384250063,-652.19,0.00018875,2,"2025-02-01T04:30:50.063",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166587,1738384250073,-231.89467592,0.00018875,2,"2025-02-01T04:30:50.073",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166588,1738384250082,-500.0,0.00018875,2,"2025-02-01T04:30:50.082",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166589,1738384250091,-500.0,0.00018875,2,"2025-02-01T04:30:50.091",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166590,1738384250100,-504.98795194,0.00018875,2,"2025-02-01T04:30:50.100",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166591,1738384250110,-500.0,0.00018875,2,"2025-02-01T04:30:50.110",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166592,1738384250119,-1595.88,0.00018875,2,"2025-02-01T04:30:50.119",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166593,1738384250129,-500.0,0.00018875,2,"2025-02-01T04:30:50.129",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166594,1738384250138,-500.0,0.00018875,2,"2025-02-01T04:30:50.138",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166595,1738384250147,-500.0,0.00018875,2,"2025-02-01T04:30:50.147",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166596,1738384250156,-500.0,0.00018875,2,"2025-02-01T04:30:50.156",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166597,1738384250166,-992.9103539,0.00018875,2,"2025-02-01T04:30:50.166",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166598,1738384250177,-559.1,0.00018875,2,"2025-02-01T04:30:50.177",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166599,1738384250187,-500.0,0.00018875,2,"2025-02-01T04:30:50.187",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166600,1738384250196,-500.0,0.00018875,2,"2025-02-01T04:30:50.196",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166601,1738384250205,-500.0,0.00018875,2,"2025-02-01T04:30:50.205",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166602,1738384250214,-500.0,0.00018875,2,"2025-02-01T04:30:50.214",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166603,1738384250223,-151.0,0.00018875,2,"2025-02-01T04:30:50.223",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166604,1738384250232,-500.0,0.00018875,2,"2025-02-01T04:30:50.232",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166605,1738384250242,-500.0,0.00018875,2,"2025-02-01T04:30:50.242",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166606,1738384250253,-984.42,0.00018875,2,"2025-02-01T04:30:50.253",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166607,1738384250262,-507.94204485,0.00018875,2,"2025-02-01T04:30:50.262",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166608,1738384250271,-500.0,0.00018875,2,"2025-02-01T04:30:50.271",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166609,1738384250284,-500.0,0.00018875,2,"2025-02-01T04:30:50.284",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166610,1738384250294,-500.0,0.00018875,2,"2025-02-01T04:30:50.294",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166611,1738384250303,-503.18562621,0.00018875,2,"2025-02-01T04:30:50.303",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166612,1738384250312,-1516.22,0.00018875,2,"2025-02-01T04:30:50.312",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166613,1738384250322,-151.0,0.00018875,2,"2025-02-01T04:30:50.322",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166614,1738384250332,-151.0,0.00018875,2,"2025-02-01T04:30:50.332",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166615,1738384250341,-151.0,0.00018875,2,"2025-02-01T04:30:50.341",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166616,1738384250352,-151.0,0.00018875,2,"2025-02-01T04:30:50.352",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166617,1738384250362,-500.0,0.00018875,2,"2025-02-01T04:30:50.362",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166618,1738384250371,-500.0,0.00018875,2,"2025-02-01T04:30:50.371",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166619,1738384250380,-151.0,0.00018875,2,"2025-02-01T04:30:50.380",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166620,1738384250389,-151.0,0.00018875,2,"2025-02-01T04:30:50.389",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166621,1738384250398,-151.0,0.00018875,2,"2025-02-01T04:30:50.398",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166622,1738384250408,-151.0,0.00018875,2,"2025-02-01T04:30:50.408",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166623,1738384250418,-151.0,0.00018875,2,"2025-02-01T04:30:50.418",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166624,1738384250427,-151.0,0.00018875,2,"2025-02-01T04:30:50.427",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166625,1738384250436,-151.0,0.00018875,2,"2025-02-01T04:30:50.436",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166626,1738384250445,-151.0,0.00018875,2,"2025-02-01T04:30:50.445",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166627,1738384250455,-151.0,0.00018875,2,"2025-02-01T04:30:50.455",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166628,1738384250464,-151.0,0.00018875,2,"2025-02-01T04:30:50.464",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166629,1738384250474,-151.0,0.00018875,2,"2025-02-01T04:30:50.474",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166630,1738384250483,-500.0,0.00018875,2,"2025-02-01T04:30:50.483",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166631,1738384250493,-151.0,0.00018875,2,"2025-02-01T04:30:50.493",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166632,1738384250502,-151.0,0.00018875,2,"2025-02-01T04:30:50.502",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166633,1738384250511,-222.0,0.00018875,2,"2025-02-01T04:30:50.511",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166634,1738384250521,-151.0,0.00018875,2,"2025-02-01T04:30:50.521",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166635,1738384250531,-151.0,0.00018875,2,"2025-02-01T04:30:50.531",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166636,1738384250541,-531.23,0.00018875,2,"2025-02-01T04:30:50.541",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166637,1738384250550,-500.0,0.00018875,2,"2025-02-01T04:30:50.550",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166638,1738384250560,-500.0,0.00018875,2,"2025-02-01T04:30:50.560",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166639,1738384250570,-496.38087599,0.00018875,2,"2025-02-01T04:30:50.570",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166640,1738384250580,-500.0,0.00018875,2,"2025-02-01T04:30:50.580",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166641,1738384250589,-500.0,0.00018875,2,"2025-02-01T04:30:50.589",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166642,1738384250598,-151.0,0.00018875,2,"2025-02-01T04:30:50.598",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166643,1738384250608,-151.0,0.00018875,2,"2025-02-01T04:30:50.608",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166644,1738384250617,-500.0,0.00018875,2,"2025-02-01T04:30:50.617",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166645,1738384250627,-500.0,0.00018875,2,"2025-02-01T04:30:50.627",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166646,1738384250637,-500.0,0.00018875,2,"2025-02-01T04:30:50.637",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166647,1738384250647,-500.0,0.00018875,2,"2025-02-01T04:30:50.647",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166648,1738384250656,-500.0,0.00018875,2,"2025-02-01T04:30:50.656",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166649,1738384250665,-500.0,0.00018875,2,"2025-02-01T04:30:50.665",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166650,1738384250676,-1392.66,0.00018875,2,"2025-02-01T04:30:50.676",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166651,1738384250686,-151.0,0.00018875,2,"2025-02-01T04:30:50.686",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166652,1738384250695,-501.10490132,0.00018875,2,"2025-02-01T04:30:50.695",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166653,1738384250704,-500.0,0.00018875,2,"2025-02-01T04:30:50.704",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166654,1738384250714,-500.0,0.00018875,2,"2025-02-01T04:30:50.714",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166655,1738384250723,-500.0,0.00018875,2,"2025-02-01T04:30:50.723",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166656,1738384250732,-500.0,0.00018875,2,"2025-02-01T04:30:50.732",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166657,1738384250741,-548.15,0.00018875,2,"2025-02-01T04:30:50.741",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166658,1738384250751,-551.68726681,0.00018875,2,"2025-02-01T04:30:50.751",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166659,1738384250760,-500.0,0.00018875,2,"2025-02-01T04:30:50.760",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166660,1738384250769,-500.0,0.00018875,2,"2025-02-01T04:30:50.769",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166661,1738384250778,-500.0,0.00018875,2,"2025-02-01T04:30:50.778",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166662,1738384250788,-500.0,0.00018875,2,"2025-02-01T04:30:50.788",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166663,1738384250797,-601.79829093,0.00018875,2,"2025-02-01T04:30:50.797",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166664,1738384250806,-502.44148092,0.00018875,2,"2025-02-01T04:30:50.806",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166665,1738384250816,-1176.73,0.00018875,2,"2025-02-01T04:30:50.816",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166666,1738384250824,-500.0,0.00018875,2,"2025-02-01T04:30:50.824",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166667,1738384250834,-151.0,0.00018875,2,"2025-02-01T04:30:50.834",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166668,1738384250843,-151.814122,0.00018875,2,"2025-02-01T04:30:50.843",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166669,1738384250852,-500.0,0.00018875,2,"2025-02-01T04:30:50.852",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166670,1738384250861,-505.19509502,0.00018875,2,"2025-02-01T04:30:50.861",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166671,1738384250871,-755.39,0.00018875,2,"2025-02-01T04:30:50.871",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166672,1738384250880,-500.0,0.00018875,2,"2025-02-01T04:30:50.880",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166673,1738384250889,-500.0,0.00018875,2,"2025-02-01T04:30:50.889",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166674,1738384250899,-500.0,0.00018875,2,"2025-02-01T04:30:50.899",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166675,1738384250908,-500.0,0.00018875,2,"2025-02-01T04:30:50.908",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166676,1738384250917,-218.04241,0.00018875,2,"2025-02-01T04:30:50.917",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166677,1738384250926,-1050.7,0.00018875,2,"2025-02-01T04:30:50.926",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166678,1738384250935,-1050.7,0.00018875,2,"2025-02-01T04:30:50.935",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166679,1738384250945,-1050.7,0.00018875,2,"2025-02-01T04:30:50.945",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166680,1738384250954,-500.0,0.00018875,2,"2025-02-01T04:30:50.954",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166681,1738384250963,-1050.7,0.00018875,2,"2025-02-01T04:30:50.963",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166682,1738384250972,-1050.7,0.00018875,2,"2025-02-01T04:30:50.972",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166683,1738384250982,-501.94580126,0.00018875,2,"2025-02-01T04:30:50.982",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166684,1738384250991,-988.3,0.00018875,2,"2025-02-01T04:30:50.991",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166685,1738384251001,-500.0,0.00018875,2,"2025-02-01T04:30:51.001",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166686,1738384251010,-500.0,0.00018875,2,"2025-02-01T04:30:51.010",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166687,1738384251019,-218.04241,0.00018875,2,"2025-02-01T04:30:51.019",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166688,1738384251028,-415.56502936,0.00018875,2,"2025-02-01T04:30:51.028",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166689,1738384251037,-500.0,0.00018875,2,"2025-02-01T04:30:51.037",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166690,1738384251047,-505.96499614,0.00018875,2,"2025-02-01T04:30:51.047",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166691,1738384251056,-151.0,0.00018875,2,"2025-02-01T04:30:51.056",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166692,1738384251065,-151.0,0.00018875,2,"2025-02-01T04:30:51.065",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166693,1738384251074,-500.0,0.00018875,2,"2025-02-01T04:30:51.074",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166694,1738384251084,-507.39665499,0.00018875,2,"2025-02-01T04:30:51.084",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166695,1738384251093,-1623.59,0.00018875,2,"2025-02-01T04:30:51.093",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166696,1738384251103,-500.0,0.00018875,2,"2025-02-01T04:30:51.103",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166697,1738384251112,-504.61745384,0.00018875,2,"2025-02-01T04:30:51.112",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166698,1738384251122,-151.0,0.00018875,2,"2025-02-01T04:30:51.122",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166699,1738384251131,-500.0,0.00018875,2,"2025-02-01T04:30:51.131",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166700,1738384251140,-564.35627267,0.00018875,2,"2025-02-01T04:30:51.140",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166701,1738384251150,-500.0,0.00018875,2,"2025-02-01T04:30:51.150",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166702,1738384251159,-500.0,0.00018875,2,"2025-02-01T04:30:51.159",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166703,1738384251170,-500.0,0.00018875,2,"2025-02-01T04:30:51.170",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166704,1738384251183,-500.0,0.00018875,2,"2025-02-01T04:30:51.183",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166705,1738384251193,-500.5435749,0.00018875,2,"2025-02-01T04:30:51.193",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166706,1738384251202,-500.0,0.00018875,2,"2025-02-01T04:30:51.202",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166707,1738384251212,-1631.09,0.00018875,2,"2025-02-01T04:30:51.212",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166708,1738384251222,-500.0,0.00018875,2,"2025-02-01T04:30:51.222",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166709,1738384251231,-586.47595236,0.00018875,2,"2025-02-01T04:30:51.231",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166710,1738384251243,-151.0,0.00018875,2,"2025-02-01T04:30:51.243",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166711,1738384251256,-500.0,0.00018875,2,"2025-02-01T04:30:51.256",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166712,1738384251267,-417.703525,0.00018875,2,"2025-02-01T04:30:51.267",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166713,1738384251278,-509.34201938,0.00018875,2,"2025-02-01T04:30:51.278",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166714,1738384251288,-417.703525,0.00018875,2,"2025-02-01T04:30:51.288",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166715,1738384251297,-504.55568835,0.00018875,2,"2025-02-01T04:30:51.297",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166716,1738384251306,-3081.85,0.00018875,2,"2025-02-01T04:30:51.306",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166717,1738384251315,-500.0,0.00018875,2,"2025-02-01T04:30:51.315",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166718,1738384251326,-501.01353421,0.00018875,2,"2025-02-01T04:30:51.326",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166719,1738384251335,-151.0,0.00018875,2,"2025-02-01T04:30:51.335",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166720,1738384251344,-503.10394233,0.00018875,2,"2025-02-01T04:30:51.344",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166721,1738384251354,-501.84107873,0.00018875,2,"2025-02-01T04:30:51.354",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166722,1738384251364,-9090.19,0.00018875,2,"2025-02-01T04:30:51.364",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166723,1738384251373,-500.0,0.00018875,2,"2025-02-01T04:30:51.373",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166724,1738384251383,-151.0,0.00018875,2,"2025-02-01T04:30:51.383",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166725,1738384251392,-151.0,0.00018875,2,"2025-02-01T04:30:51.392",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166726,1738384251402,-627.94302172,0.00018875,2,"2025-02-01T04:30:51.402",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166727,1738384251411,-500.0,0.00018875,2,"2025-02-01T04:30:51.411",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166728,1738384251420,-500.0,0.00018875,2,"2025-02-01T04:30:51.420",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166729,1738384251430,-500.0,0.00018875,2,"2025-02-01T04:30:51.430",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166730,1738384251439,-451.2718288,0.00018875,2,"2025-02-01T04:30:51.439",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166731,1738384251450,-500.0,0.00018875,2,"2025-02-01T04:30:51.450",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166732,1738384251460,-500.0,0.00018875,2,"2025-02-01T04:30:51.460",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166733,1738384251469,-506.05198169,0.00018875,2,"2025-02-01T04:30:51.469",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166734,1738384251478,-500.0,0.00018875,2,"2025-02-01T04:30:51.478",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166735,1738384251487,-1982.42,0.00018875,2,"2025-02-01T04:30:51.487",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166736,1738384251496,-501.97388729,0.00018875,2,"2025-02-01T04:30:51.496",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166737,1738384251505,-151.0,0.00018875,2,"2025-02-01T04:30:51.505",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166738,1738384251515,-500.0,0.00018875,2,"2025-02-01T04:30:51.515",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166739,1738384251524,-151.0,0.00018875,2,"2025-02-01T04:30:51.524",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166740,1738384251533,-502.71316921,0.00018875,2,"2025-02-01T04:30:51.533",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166741,1738384251542,-500.0,0.00018875,2,"2025-02-01T04:30:51.542",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166742,1738384251551,-151.0,0.00018875,2,"2025-02-01T04:30:51.551",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166743,1738384251559,-500.0,0.00018875,2,"2025-02-01T04:30:51.559",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166744,1738384251568,-500.0,0.00018875,2,"2025-02-01T04:30:51.568",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166745,1738384251578,-503.01139517,0.00018875,2,"2025-02-01T04:30:51.578",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166746,1738384251588,-3220.41,0.00018875,2,"2025-02-01T04:30:51.588",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166747,1738384251598,-512.57570738,0.00018875,2,"2025-02-01T04:30:51.598",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166748,1738384251607,-500.0,0.00018875,2,"2025-02-01T04:30:51.607",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166749,1738384251616,-501.194793,0.00018875,2,"2025-02-01T04:30:51.616",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166750,1738384251625,-500.0,0.00018875,2,"2025-02-01T04:30:51.625",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166751,1738384251634,-500.0,0.00018875,2,"2025-02-01T04:30:51.634",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166752,1738384251643,-500.0,0.00018875,2,"2025-02-01T04:30:51.643",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166753,1738384251652,-501.194793,0.00018875,2,"2025-02-01T04:30:51.652",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166754,1738384251661,-151.0,0.00018875,2,"2025-02-01T04:30:51.661",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166755,1738384251670,-500.0,0.00018875,2,"2025-02-01T04:30:51.670",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166756,1738384251679,-504.59693699,0.00018875,2,"2025-02-01T04:30:51.679",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166757,1738384251690,-503.38726053,0.00018875,2,"2025-02-01T04:30:51.690",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166758,1738384251700,-1194.29,0.00018875,2,"2025-02-01T04:30:51.700",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166759,1738384251709,-618.95222897,0.00018875,2,"2025-02-01T04:30:51.709",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166760,1738384251720,-500.0,0.00018875,2,"2025-02-01T04:30:51.720",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166761,1738384251729,-500.0,0.00018875,2,"2025-02-01T04:30:51.729",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166762,1738384251740,-500.0,0.00018875,2,"2025-02-01T04:30:51.740",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166763,1738384251750,-507.79666767,0.00018875,2,"2025-02-01T04:30:51.750",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166764,1738384251870,-502.59438505,0.00018875,2,"2025-02-01T04:30:51.870",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166765,1738384251880,-2123.38,0.00018875,2,"2025-02-01T04:30:51.880",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166766,1738384251890,-500.0,0.00018875,2,"2025-02-01T04:30:51.890",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166767,1738384251899,-151.0,0.00018875,2,"2025-02-01T04:30:51.899",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166768,1738384251909,-500.0,0.00018875,2,"2025-02-01T04:30:51.909",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166769,1738384251918,-183.811918,0.00018875,2,"2025-02-01T04:30:51.918",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166770,1738384251927,-500.0,0.00018875,2,"2025-02-01T04:30:51.927",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166771,1738384251936,-500.0,0.00018875,2,"2025-02-01T04:30:51.936",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166772,1738384251946,-503.32380749,0.00018875,2,"2025-02-01T04:30:51.946",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166773,1738384251955,-183.811918,0.00018875,2,"2025-02-01T04:30:51.955",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166774,1738384251964,-151.0,0.00018875,2,"2025-02-01T04:30:51.964",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166775,1738384251973,-500.0,0.00018875,2,"2025-02-01T04:30:51.973",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166776,1738384251983,-500.0,0.00018875,2,"2025-02-01T04:30:51.983",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166777,1738384251992,-1038.13,0.00018875,2,"2025-02-01T04:30:51.992",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166778,1738384252001,-151.0,0.00018875,2,"2025-02-01T04:30:52.001",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166779,1738384252011,-500.0,0.00018875,2,"2025-02-01T04:30:52.011",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166780,1738384252019,-151.0,0.00018875,2,"2025-02-01T04:30:52.019",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166781,1738384252029,-151.0,0.00018875,2,"2025-02-01T04:30:52.029",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166782,1738384252039,-252.86990363,0.00018875,2,"2025-02-01T04:30:52.039",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166783,1738384252048,-325.49636434,0.00018876,2,"2025-02-01T04:30:52.048",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166784,1738384252057,-500.0,0.00018876,2,"2025-02-01T04:30:52.057",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166785,1738384252067,-500.0,0.00018876,2,"2025-02-01T04:30:52.067",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166786,1738384252076,-500.0,0.00018876,2,"2025-02-01T04:30:52.076",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166787,1738384252086,-507.79577909,0.00018876,2,"2025-02-01T04:30:52.086",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166788,1738384252096,-511.59162267,0.00018876,2,"2025-02-01T04:30:52.096",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166789,1738384252106,-500.0,0.00018876,2,"2025-02-01T04:30:52.106",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166790,1738384252116,-151.0,0.00018876,2,"2025-02-01T04:30:52.116",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166791,1738384252125,-151.0,0.00018876,2,"2025-02-01T04:30:52.125",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166792,1738384252134,-151.0,0.00018876,2,"2025-02-01T04:30:52.134",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166793,1738384252144,-376.82665,0.00018876,2,"2025-02-01T04:30:52.144",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166794,1738384252154,-1749.15,0.00018876,2,"2025-02-01T04:30:52.154",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166795,1738384252164,-376.82665,0.00018876,2,"2025-02-01T04:30:52.164",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166796,1738384252174,-151.0,0.00018876,2,"2025-02-01T04:30:52.174",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166797,1738384252184,-999.0,0.00018876,2,"2025-02-01T04:30:52.184",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166798,1738384252193,-151.0,0.00018876,2,"2025-02-01T04:30:52.193",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166799,1738384252202,-152.596249,0.00018876,2,"2025-02-01T04:30:52.202",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166800,1738384252214,-1926.83,0.00018876,2,"2025-02-01T04:30:52.214",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166801,1738384252223,-500.0,0.00018876,2,"2025-02-01T04:30:52.223",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166802,1738384252233,-151.0,0.00018876,2,"2025-02-01T04:30:52.233",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166803,1738384252242,-500.0,0.00018876,2,"2025-02-01T04:30:52.242",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166804,1738384252252,-1000.0,0.00018876,2,"2025-02-01T04:30:52.252",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166805,1738384252263,-500.0,0.00018876,2,"2025-02-01T04:30:52.263",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166806,1738384252274,-500.0,0.00018876,2,"2025-02-01T04:30:52.274",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166807,1738384252288,-500.0,0.00018876,2,"2025-02-01T04:30:52.288",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166808,1738384252299,-500.0,0.00018876,2,"2025-02-01T04:30:52.299",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166809,1738384252309,-500.0,0.00018876,2,"2025-02-01T04:30:52.309",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166810,1738384252319,-1779.37,0.00018876,2,"2025-02-01T04:30:52.319",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166811,1738384252329,-645.64,0.00018876,2,"2025-02-01T04:30:52.329",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166812,1738384252339,-3077.92,0.00018876,2,"2025-02-01T04:30:52.339",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166813,1738384252351,-2179.18,0.00018876,2,"2025-02-01T04:30:52.351",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166814,1738384252361,-500.0,0.00018876,2,"2025-02-01T04:30:52.361",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166815,1738384252371,-502.61962237,0.00018876,2,"2025-02-01T04:30:52.371",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166816,1738384252381,-1050.7,0.00018876,2,"2025-02-01T04:30:52.381",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166817,1738384252392,-975.34,0.00018876,2,"2025-02-01T04:30:52.392",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166818,1738384252402,-501.95896601,0.00018877,2,"2025-02-01T04:30:52.402",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166819,1738384252411,-306.69427804,0.00018877,2,"2025-02-01T04:30:52.411",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166820,1738384252421,-500.0,0.00018877,2,"2025-02-01T04:30:52.421",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166821,1738384252430,-503.21497331,0.00018877,2,"2025-02-01T04:30:52.430",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166822,1738384252439,-500.0,0.00018877,2,"2025-02-01T04:30:52.439",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166823,1738384252448,-500.0,0.00018877,2,"2025-02-01T04:30:52.448",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166824,1738384252458,-500.0,0.00018877,2,"2025-02-01T04:30:52.458",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166825,1738384252467,-500.0,0.00018877,2,"2025-02-01T04:30:52.467",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166826,1738384252478,-380.14518697,0.00018877,2,"2025-02-01T04:30:52.478",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166827,1738384252488,-532.94676085,0.00018877,2,"2025-02-01T04:30:52.488",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166828,1738384252498,-500.0,0.00018877,2,"2025-02-01T04:30:52.498",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166829,1738384252507,-339.99434269,0.00018877,2,"2025-02-01T04:30:52.507",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166830,1738384252517,-500.0,0.00018877,2,"2025-02-01T04:30:52.517",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166831,1738384252527,-500.0,0.00018877,2,"2025-02-01T04:30:52.527",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166832,1738384252536,-500.0,0.00018877,2,"2025-02-01T04:30:52.536",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166833,1738384252545,-504.8736085,0.00018877,2,"2025-02-01T04:30:52.545",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166834,1738384252559,-500.0,0.00018877,2,"2025-02-01T04:30:52.559",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166835,1738384252571,-500.0,0.00018877,2,"2025-02-01T04:30:52.571",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166836,1738384252580,-502.01635977,0.00018877,2,"2025-02-01T04:30:52.580",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166837,1738384252589,-501.42534726,0.00018877,2,"2025-02-01T04:30:52.589",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166838,1738384252599,-500.0,0.00018877,2,"2025-02-01T04:30:52.599",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166839,1738384252609,-502.15182549,0.00018877,2,"2025-02-01T04:30:52.609",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166840,1738384252618,-501.81736788,0.00018877,2,"2025-02-01T04:30:52.618",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166841,1738384252627,-500.0,0.00018877,2,"2025-02-01T04:30:52.627",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166842,1738384252637,-540.93028187,0.00018877,2,"2025-02-01T04:30:52.637",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166843,1738384252647,-500.0,0.00018877,2,"2025-02-01T04:30:52.647",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166844,1738384252656,-500.0,0.00018877,2,"2025-02-01T04:30:52.656",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166845,1738384252666,-457.83422378,0.00018877,2,"2025-02-01T04:30:52.666",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166846,1738384252675,-430.59582687,0.00018877,2,"2025-02-01T04:30:52.675",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166847,1738384252685,-501.2004422,0.00018877,2,"2025-02-01T04:30:52.685",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166848,1738384252694,-500.0,0.00018877,2,"2025-02-01T04:30:52.694",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166849,1738384252703,-215.98029056,0.00018877,2,"2025-02-01T04:30:52.703",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166850,1738384252712,-552.84314401,0.00018877,2,"2025-02-01T04:30:52.712",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166851,1738384252722,-500.0,0.00018877,2,"2025-02-01T04:30:52.722",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166852,1738384252731,-500.0,0.00018877,2,"2025-02-01T04:30:52.731",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166853,1738384252741,-500.0,0.00018877,2,"2025-02-01T04:30:52.741",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166854,1738384252751,-500.0,0.00018877,2,"2025-02-01T04:30:52.751",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166855,1738384252762,-267.22974543,0.00018877,2,"2025-02-01T04:30:52.762",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166856,1738384252771,-507.78420761,0.00018877,2,"2025-02-01T04:30:52.771",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166857,1738384252781,-421.68286787,0.00018877,2,"2025-02-01T04:30:52.781",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166858,1738384252790,-502.14039676,0.00018877,2,"2025-02-01T04:30:52.790",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166859,1738384252799,-500.0,0.00018877,2,"2025-02-01T04:30:52.799",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166860,1738384252809,-358.01900036,0.00018877,2,"2025-02-01T04:30:52.809",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166861,1738384252818,-500.0,0.00018877,2,"2025-02-01T04:30:52.818",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166862,1738384252827,-500.0,0.00018877,2,"2025-02-01T04:30:52.827",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166863,1738384252837,-360.65382696,0.00018877,2,"2025-02-01T04:30:52.837",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166864,1738384252846,-500.0,0.00018877,2,"2025-02-01T04:30:52.846",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166865,1738384252855,-500.0,0.00018877,2,"2025-02-01T04:30:52.855",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166866,1738384252864,-504.22220234,0.00018877,2,"2025-02-01T04:30:52.864",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166867,1738384252873,-151.0,0.00018877,2,"2025-02-01T04:30:52.873",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166868,1738384252882,-504.78006648,0.00018877,2,"2025-02-01T04:30:52.882",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166869,1738384252891,-500.0,0.00018877,2,"2025-02-01T04:30:52.891",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166870,1738384252900,-591.0115362,0.00018877,2,"2025-02-01T04:30:52.900",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166871,1738384252909,-503.11391738,0.00018877,2,"2025-02-01T04:30:52.909",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166872,1738384252918,-500.0,0.00018877,2,"2025-02-01T04:30:52.918",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166873,1738384252927,-500.0,0.00018877,2,"2025-02-01T04:30:52.927",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166874,1738384252937,-390.05909018,0.00018877,2,"2025-02-01T04:30:52.937",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166875,1738384252948,-500.0,0.00018877,2,"2025-02-01T04:30:52.948",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166876,1738384252957,-500.0,0.00018877,2,"2025-02-01T04:30:52.957",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166877,1738384252968,-228.64378936,0.00018877,2,"2025-02-01T04:30:52.968",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166878,1738384252978,-500.0,0.00018877,2,"2025-02-01T04:30:52.978",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166879,1738384252987,-151.0,0.00018877,2,"2025-02-01T04:30:52.987",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166880,1738384252998,-504.39374714,0.00018877,2,"2025-02-01T04:30:52.998",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166881,1738384253009,-509.46788238,0.00018877,2,"2025-02-01T04:30:53.009",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166882,1738384253019,-151.0,0.00018877,2,"2025-02-01T04:30:53.019",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166883,1738384253028,-500.0,0.00018877,2,"2025-02-01T04:30:53.028",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166884,1738384253039,-500.0,0.00018877,2,"2025-02-01T04:30:53.039",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166885,1738384253048,-500.0,0.00018877,2,"2025-02-01T04:30:53.048",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166886,1738384253059,-500.0,0.00018877,2,"2025-02-01T04:30:53.059",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166887,1738384253068,-151.0,0.00018877,2,"2025-02-01T04:30:53.068",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166888,1738384253078,-500.80335089,0.00018877,2,"2025-02-01T04:30:53.078",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166889,1738384253087,-500.0,0.00018877,2,"2025-02-01T04:30:53.087",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166890,1738384253098,-501.51835667,0.00018877,2,"2025-02-01T04:30:53.098",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166891,1738384253107,-500.0,0.00018877,2,"2025-02-01T04:30:53.107",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166892,1738384253117,-502.32519458,0.00018877,2,"2025-02-01T04:30:53.117",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166893,1738384253126,-527.1568418,0.00018877,2,"2025-02-01T04:30:53.126",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166894,1738384253135,-505.14792946,0.00018877,2,"2025-02-01T04:30:53.135",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166895,1738384253143,-151.0,0.00018877,2,"2025-02-01T04:30:53.143",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166896,1738384253152,-500.0,0.00018877,2,"2025-02-01T04:30:53.152",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166897,1738384253161,-505.84700318,0.00018877,2,"2025-02-01T04:30:53.161",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166898,1738384253170,-500.0,0.00018877,2,"2025-02-01T04:30:53.170",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166899,1738384253179,-500.0,0.00018877,2,"2025-02-01T04:30:53.179",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166900,1738384253188,-500.0,0.00018877,2,"2025-02-01T04:30:53.188",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166901,1738384253198,-151.0,0.00018877,2,"2025-02-01T04:30:53.198",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166902,1738384253207,-500.2018567,0.00018877,2,"2025-02-01T04:30:53.207",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166903,1738384253216,-500.0,0.00018877,2,"2025-02-01T04:30:53.216",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166904,1738384253226,-502.51570425,0.00018877,2,"2025-02-01T04:30:53.226",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166905,1738384253236,-402.34881465,0.00018877,2,"2025-02-01T04:30:53.236",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166906,1738384253246,-500.0,0.00018877,2,"2025-02-01T04:30:53.246",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166907,1738384253255,-504.06117646,0.00018877,2,"2025-02-01T04:30:53.255",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166908,1738384253266,-500.0,0.00018877,2,"2025-02-01T04:30:53.266",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166909,1738384253277,-500.0,0.00018877,7,"2025-02-01T04:30:53.277",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166910,1738384253287,-500.0,0.00018877,2,"2025-02-01T04:30:53.287",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166911,1738384253297,-500.0,0.00018877,2,"2025-02-01T04:30:53.297",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166912,1738384253307,-511.98077439,0.00018877,2,"2025-02-01T04:30:53.307",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166913,1738384253317,-506.88515636,0.00018877,2,"2025-02-01T04:30:53.317",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166914,1738384253327,-467.88239477,0.00018877,2,"2025-02-01T04:30:53.327",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166915,1738384253336,-500.0,0.00018877,2,"2025-02-01T04:30:53.336",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166916,1738384253345,-500.0,0.00018877,2,"2025-02-01T04:30:53.345",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166917,1738384253355,-502.54587135,0.00018877,2,"2025-02-01T04:30:53.355",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166918,1738384253367,-500.0,0.00018877,2,"2025-02-01T04:30:53.367",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166919,1738384253376,-500.0,0.00018877,2,"2025-02-01T04:30:53.376",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166920,1738384253385,-500.0,0.00018877,2,"2025-02-01T04:30:53.385",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166921,1738384253395,-500.0,0.00018877,2,"2025-02-01T04:30:53.395",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166922,1738384253404,-514.93658034,0.00018877,2,"2025-02-01T04:30:53.404",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166923,1738384253414,-588.90157371,0.00018877,2,"2025-02-01T04:30:53.414",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166924,1738384253423,-1015.11,0.00018877,2,"2025-02-01T04:30:53.423",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166925,1738384253433,-502.29316537,0.00018877,2,"2025-02-01T04:30:53.433",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166926,1738384253443,-151.0,0.00018877,2,"2025-02-01T04:30:53.443",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166927,1738384253452,-151.0,0.00018877,2,"2025-02-01T04:30:53.452",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166928,1738384253463,-500.0,0.00018877,2,"2025-02-01T04:30:53.463",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166929,1738384253472,-500.0,0.00018877,2,"2025-02-01T04:30:53.472",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166930,1738384253482,-500.0,0.00018877,2,"2025-02-01T04:30:53.482",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166931,1738384253492,-500.0,0.00018877,2,"2025-02-01T04:30:53.492",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166932,1738384253500,-500.0,0.00018877,2,"2025-02-01T04:30:53.500",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166933,1738384253509,-500.0,0.00018877,2,"2025-02-01T04:30:53.509",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166934,1738384253518,-152.18741,0.00018877,2,"2025-02-01T04:30:53.518",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166935,1738384253528,-504.15922288,0.00018877,2,"2025-02-01T04:30:53.528",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166936,1738384253538,-500.0,0.00018877,2,"2025-02-01T04:30:53.538",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166937,1738384253548,-529.52920294,0.00018877,2,"2025-02-01T04:30:53.548",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166938,1738384253558,-501.12614887,0.00018877,2,"2025-02-01T04:30:53.558",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166939,1738384253568,-318.584073,0.00018877,2,"2025-02-01T04:30:53.568",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166940,1738384253579,-500.0,0.00018877,2,"2025-02-01T04:30:53.579",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166941,1738384253589,-500.0,0.00018877,2,"2025-02-01T04:30:53.589",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166942,1738384253598,-500.0,0.00018877,2,"2025-02-01T04:30:53.598",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166943,1738384253607,-502.72930687,0.00018877,2,"2025-02-01T04:30:53.607",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166944,1738384253616,-500.0,0.00018877,2,"2025-02-01T04:30:53.616",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166945,1738384253625,-500.0,0.00018877,2,"2025-02-01T04:30:53.625",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166946,1738384253635,-508.89251049,0.00018877,2,"2025-02-01T04:30:53.635",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166947,1738384253644,-518.6156716,0.00018877,2,"2025-02-01T04:30:53.644",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166948,1738384253750,-500.0,0.00018877,2,"2025-02-01T04:30:53.750",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166949,1738384253769,-500.0,0.00018877,2,"2025-02-01T04:30:53.769",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166950,1738384253778,-500.0,0.00018877,2,"2025-02-01T04:30:53.778",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166951,1738384253788,-500.0,0.00018877,2,"2025-02-01T04:30:53.788",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166952,1738384253798,-505.08993331,0.00018877,2,"2025-02-01T04:30:53.798",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166953,1738384253807,-500.0,0.00018877,2,"2025-02-01T04:30:53.807",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166954,1738384253817,-500.0,0.00018877,2,"2025-02-01T04:30:53.817",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166955,1738384253826,-179.8285181,0.00018877,2,"2025-02-01T04:30:53.826",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166956,1738384253835,-500.0,0.00018877,2,"2025-02-01T04:30:53.835",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166957,1738384253844,-151.410887,0.00018877,2,"2025-02-01T04:30:53.844",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166958,1738384253853,-500.0,0.00018877,2,"2025-02-01T04:30:53.853",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166959,1738384253862,-504.40842978,0.00018877,2,"2025-02-01T04:30:53.862",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166960,1738384253872,-500.0,0.00018877,2,"2025-02-01T04:30:53.872",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166961,1738384253881,-508.28046743,0.00018877,2,"2025-02-01T04:30:53.881",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166962,1738384253890,-500.0,0.00018877,2,"2025-02-01T04:30:53.890",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166963,1738384253899,-509.65871931,0.00018877,2,"2025-02-01T04:30:53.899",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166964,1738384253908,-500.0,0.00018877,2,"2025-02-01T04:30:53.908",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166965,1738384253917,-500.0,0.00018877,2,"2025-02-01T04:30:53.917",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166966,1738384253927,-500.0,0.00018877,2,"2025-02-01T04:30:53.927",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166967,1738384253936,-636.14770815,0.00018877,2,"2025-02-01T04:30:53.936",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166968,1738384253944,-500.0,0.00018877,2,"2025-02-01T04:30:53.944",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166969,1738384253954,-500.0,0.00018877,2,"2025-02-01T04:30:53.954",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166970,1738384253963,-500.0,0.00018877,2,"2025-02-01T04:30:53.963",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166971,1738384253972,-624.1063805,0.00018877,2,"2025-02-01T04:30:53.972",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166972,1738384253981,-151.0,0.00018877,2,"2025-02-01T04:30:53.981",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166973,1738384253991,-517.84693886,0.00018877,2,"2025-02-01T04:30:53.991",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166974,1738384253999,-520.81196029,0.00018877,2,"2025-02-01T04:30:53.999",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166975,1738384254008,-511.65581251,0.00018877,2,"2025-02-01T04:30:54.008",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166976,1738384254017,-500.0,0.00018877,2,"2025-02-01T04:30:54.017",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166977,1738384254027,-151.0,0.00018877,2,"2025-02-01T04:30:54.027",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166978,1738384254036,-500.0,0.00018877,2,"2025-02-01T04:30:54.036",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166979,1738384254045,-507.97834489,0.00018877,2,"2025-02-01T04:30:54.045",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166980,1738384254054,-500.0,0.00018877,2,"2025-02-01T04:30:54.054",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166981,1738384254063,-649.53848105,0.00018877,2,"2025-02-01T04:30:54.063",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166982,1738384254073,-500.0,0.00018877,2,"2025-02-01T04:30:54.073",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166983,1738384254082,-500.0,0.00018877,2,"2025-02-01T04:30:54.082",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166984,1738384254092,-500.0,0.00018877,2,"2025-02-01T04:30:54.092",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166985,1738384254100,-516.48753919,0.00018877,2,"2025-02-01T04:30:54.100",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166986,1738384254109,-500.0,0.00018877,2,"2025-02-01T04:30:54.109",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166987,1738384254119,-405.55,0.00018877,2,"2025-02-01T04:30:54.119",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166988,1738384254129,-626.25,0.00018877,2,"2025-02-01T04:30:54.129",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166989,1738384254139,-151.0,0.00018877,2,"2025-02-01T04:30:54.139",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166990,1738384254148,-500.0,0.00018877,2,"2025-02-01T04:30:54.148",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166991,1738384254158,-514.61205701,0.00018877,2,"2025-02-01T04:30:54.158",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166992,1738384254168,-500.0,0.00018877,2,"2025-02-01T04:30:54.168",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166993,1738384254178,-500.0,0.00018877,2,"2025-02-01T04:30:54.178",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166994,1738384254187,-506.87992338,0.00018877,2,"2025-02-01T04:30:54.187",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166995,1738384254196,-500.0,0.00018877,2,"2025-02-01T04:30:54.196",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166996,1738384254206,-261.202837,0.00018877,2,"2025-02-01T04:30:54.206",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166997,1738384254216,-500.0,0.00018877,2,"2025-02-01T04:30:54.216",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166998,1738384254225,-500.0,0.00018877,2,"2025-02-01T04:30:54.225",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351166999,1738384254234,-500.0,0.00018877,2,"2025-02-01T04:30:54.234",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167000,1738384254243,-297.1395,0.00018877,2,"2025-02-01T04:30:54.243",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167001,1738384254252,-509.18775008,0.00018877,2,"2025-02-01T04:30:54.252",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167002,1738384254261,-500.0,0.00018877,2,"2025-02-01T04:30:54.261",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167003,1738384254270,-500.0,0.00018877,2,"2025-02-01T04:30:54.270",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167004,1738384254282,-500.0,0.00018877,2,"2025-02-01T04:30:54.282",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167005,1738384254291,-500.0,0.00018877,2,"2025-02-01T04:30:54.291",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167006,1738384254300,-359.469731,0.00018877,2,"2025-02-01T04:30:54.300",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167007,1738384254309,-500.0,0.00018877,2,"2025-02-01T04:30:54.309",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167008,1738384254318,-500.0,0.00018877,2,"2025-02-01T04:30:54.318",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167009,1738384254327,-572.632682,0.00018877,2,"2025-02-01T04:30:54.327",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167010,1738384254336,-500.0,0.00018877,2,"2025-02-01T04:30:54.336",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167011,1738384254346,-359.469731,0.00018877,2,"2025-02-01T04:30:54.346",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167012,1738384254356,-860.26,0.00018877,2,"2025-02-01T04:30:54.356",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167013,1738384254366,-500.0,0.00018877,2,"2025-02-01T04:30:54.366",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167014,1738384254375,-572.632682,0.00018877,2,"2025-02-01T04:30:54.375",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167015,1738384254384,-500.0,0.00018877,2,"2025-02-01T04:30:54.384",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167016,1738384254393,-505.85444553,0.00018877,2,"2025-02-01T04:30:54.393",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167017,1738384254402,-500.0,0.00018877,2,"2025-02-01T04:30:54.402",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167018,1738384254411,-500.0,0.00018877,2,"2025-02-01T04:30:54.411",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167019,1738384254420,-500.0,0.00018877,2,"2025-02-01T04:30:54.420",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167020,1738384254429,-151.0,0.00018877,2,"2025-02-01T04:30:54.429",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167021,1738384254439,-152.801248,0.00018877,2,"2025-02-01T04:30:54.439",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167022,1738384254448,-500.0,0.00018877,2,"2025-02-01T04:30:54.448",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167023,1738384254457,-500.0,0.00018877,2,"2025-02-01T04:30:54.457",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167024,1738384254466,-500.0,0.00018877,2,"2025-02-01T04:30:54.466",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167025,1738384254475,-500.0,0.00018877,2,"2025-02-01T04:30:54.475",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167026,1738384254484,-177.72367749,0.00018877,2,"2025-02-01T04:30:54.484",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167027,1738384254493,-510.17219573,0.00018877,2,"2025-02-01T04:30:54.493",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167028,1738384254503,-500.0,0.00018877,2,"2025-02-01T04:30:54.503",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167029,1738384254512,-508.31752236,0.00018877,2,"2025-02-01T04:30:54.512",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167030,1738384254522,-608.0291541,0.00018877,2,"2025-02-01T04:30:54.522",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167031,1738384254531,-500.0,0.00018877,2,"2025-02-01T04:30:54.531",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167032,1738384254540,-500.0,0.00018877,2,"2025-02-01T04:30:54.540",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167033,1738384254549,-151.0,0.00018877,2,"2025-02-01T04:30:54.549",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167034,1738384254558,-500.0,0.00018877,2,"2025-02-01T04:30:54.558",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167035,1738384254567,-215.61937361,0.00018877,2,"2025-02-01T04:30:54.567",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167036,1738384254575,-500.0,0.00018877,2,"2025-02-01T04:30:54.575",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167037,1738384254585,-500.0,0.00018877,2,"2025-02-01T04:30:54.585",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167038,1738384254594,-500.0,0.00018877,2,"2025-02-01T04:30:54.594",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167039,1738384254602,-500.0,0.00018877,2,"2025-02-01T04:30:54.602",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167040,1738384254611,-500.0,0.00018877,2,"2025-02-01T04:30:54.611",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167041,1738384254620,-500.0,0.00018877,2,"2025-02-01T04:30:54.620",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167042,1738384254629,-1051.21,0.00018877,2,"2025-02-01T04:30:54.629",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167043,1738384254638,-500.0,0.00018877,2,"2025-02-01T04:30:54.638",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167044,1738384254646,-516.79982918,0.00018877,2,"2025-02-01T04:30:54.646",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167045,1738384254655,-500.0,0.00018877,2,"2025-02-01T04:30:54.655",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167046,1738384254665,-500.0,0.00018877,2,"2025-02-01T04:30:54.665",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167047,1738384254674,-500.0,0.00018877,2,"2025-02-01T04:30:54.674",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167048,1738384254683,-500.0,0.00018877,2,"2025-02-01T04:30:54.683",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167049,1738384254692,-500.0,0.00018877,2,"2025-02-01T04:30:54.692",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167050,1738384254701,-151.0,0.00018877,2,"2025-02-01T04:30:54.701",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167051,1738384254710,-151.583301,0.00018877,2,"2025-02-01T04:30:54.710",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167052,1738384254719,-500.0,0.00018877,2,"2025-02-01T04:30:54.719",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167053,1738384254729,-500.0,0.00018877,2,"2025-02-01T04:30:54.729",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167054,1738384254738,-151.195627,0.00018877,2,"2025-02-01T04:30:54.738",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167055,1738384254748,-151.0,0.00018877,2,"2025-02-01T04:30:54.748",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167056,1738384254757,-151.0,0.00018877,2,"2025-02-01T04:30:54.757",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167057,1738384254767,-151.0,0.00018877,2,"2025-02-01T04:30:54.767",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167058,1738384254776,-268.525355,0.00018877,2,"2025-02-01T04:30:54.776",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167059,1738384254785,-747.29,0.00018877,2,"2025-02-01T04:30:54.785",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167060,1738384254794,-500.0,0.00018877,2,"2025-02-01T04:30:54.794",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167061,1738384254803,-505.40652734,0.00018877,2,"2025-02-01T04:30:54.803",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167062,1738384254812,-500.0,0.00018877,2,"2025-02-01T04:30:54.812",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167063,1738384254821,-500.0,0.00018877,2,"2025-02-01T04:30:54.821",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167064,1738384254830,-500.0,0.00018877,2,"2025-02-01T04:30:54.830",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167065,1738384254839,-151.0,0.00018877,2,"2025-02-01T04:30:54.839",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167066,1738384254848,-151.0,0.00018877,2,"2025-02-01T04:30:54.848",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167067,1738384254857,-387.778539,0.00018877,2,"2025-02-01T04:30:54.857",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167068,1738384254868,-565.12451634,0.00018877,2,"2025-02-01T04:30:54.868",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167069,1738384254878,-387.778539,0.00018877,2,"2025-02-01T04:30:54.878",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167070,1738384254887,-677.89,0.00018877,2,"2025-02-01T04:30:54.887",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167071,1738384254897,-178.080658,0.00018877,2,"2025-02-01T04:30:54.897",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167072,1738384254906,-500.0,0.00018877,2,"2025-02-01T04:30:54.906",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167073,1738384254915,-500.0,0.00018877,2,"2025-02-01T04:30:54.915",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167074,1738384254924,-225.56421859,0.00018877,2,"2025-02-01T04:30:54.924",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167075,1738384254933,-931.54,0.00018877,2,"2025-02-01T04:30:54.933",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167076,1738384254942,-500.0,0.00018877,2,"2025-02-01T04:30:54.942",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167077,1738384254952,-500.0,0.00018877,2,"2025-02-01T04:30:54.952",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167078,1738384254961,-500.0,0.00018877,2,"2025-02-01T04:30:54.961",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167079,1738384254970,-500.0,0.00018877,2,"2025-02-01T04:30:54.970",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167080,1738384254979,-509.15647102,0.00018877,2,"2025-02-01T04:30:54.979",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167081,1738384254988,-500.0,0.00018877,2,"2025-02-01T04:30:54.988",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167082,1738384254997,-741.4,0.00018877,2,"2025-02-01T04:30:54.997",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167083,1738384255006,-500.0,0.00018877,2,"2025-02-01T04:30:55.006",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167084,1738384255016,-500.0,0.00018877,2,"2025-02-01T04:30:55.016",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167085,1738384255025,-500.0,0.00018877,2,"2025-02-01T04:30:55.025",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167086,1738384255034,-500.0,0.00018877,2,"2025-02-01T04:30:55.034",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167087,1738384255043,-500.0,0.00018877,2,"2025-02-01T04:30:55.043",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167088,1738384255052,-835.67,0.00018877,2,"2025-02-01T04:30:55.052",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167089,1738384255061,-500.0,0.00018877,2,"2025-02-01T04:30:55.061",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167090,1738384255070,-151.0,0.00018877,2,"2025-02-01T04:30:55.070",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167091,1738384255079,-500.0,0.00018877,2,"2025-02-01T04:30:55.079",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167092,1738384255088,-153.900494,0.00018877,2,"2025-02-01T04:30:55.088",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167093,1738384255097,-500.0,0.00018877,2,"2025-02-01T04:30:55.097",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167094,1738384255106,-151.0,0.00018877,2,"2025-02-01T04:30:55.106",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167095,1738384255116,-217.98446718,0.00018877,2,"2025-02-01T04:30:55.116",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167096,1738384255126,-500.0,0.00018877,2,"2025-02-01T04:30:55.126",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167097,1738384255135,-500.0,0.00018877,2,"2025-02-01T04:30:55.135",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167098,1738384255143,-218.078236,0.00018877,2,"2025-02-01T04:30:55.143",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167099,1738384255152,-218.078236,0.00018877,2,"2025-02-01T04:30:55.152",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167100,1738384255161,-500.0,0.00018877,2,"2025-02-01T04:30:55.161",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167101,1738384255170,-500.0,0.00018877,2,"2025-02-01T04:30:55.170",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167102,1738384255179,-500.0,0.00018877,2,"2025-02-01T04:30:55.179",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167103,1738384255188,-502.91265494,0.00018877,2,"2025-02-01T04:30:55.188",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167104,1738384255197,-218.078236,0.00018877,2,"2025-02-01T04:30:55.197",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167105,1738384255205,-218.078236,0.00018877,2,"2025-02-01T04:30:55.205",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167106,1738384255214,-500.0,0.00018877,2,"2025-02-01T04:30:55.214",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167107,1738384255224,-500.0,0.00018877,2,"2025-02-01T04:30:55.224",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167108,1738384255233,-1588.28,0.00018877,2,"2025-02-01T04:30:55.233",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167109,1738384255242,-500.0,0.00018877,2,"2025-02-01T04:30:55.242",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167110,1738384255251,-500.0,0.00018877,2,"2025-02-01T04:30:55.251",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167111,1738384255260,-500.0,0.00018877,2,"2025-02-01T04:30:55.260",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167112,1738384255269,-595.67,0.00018877,2,"2025-02-01T04:30:55.269",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167113,1738384255282,-500.0,0.00018877,2,"2025-02-01T04:30:55.282",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167114,1738384255291,-1157.731949,0.00018877,2,"2025-02-01T04:30:55.291",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167115,1738384255300,-1157.731949,0.00018877,2,"2025-02-01T04:30:55.300",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167116,1738384255309,-1157.731949,0.00018877,2,"2025-02-01T04:30:55.309",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167117,1738384255318,-1157.731949,0.00018877,2,"2025-02-01T04:30:55.318",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167118,1738384255427,-500.0,0.00018877,2,"2025-02-01T04:30:55.427",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167119,1738384255436,-500.0,0.00018877,2,"2025-02-01T04:30:55.436",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167120,1738384255445,-1528.65,0.00018877,2,"2025-02-01T04:30:55.445",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167121,1738384255454,-151.0,0.00018877,2,"2025-02-01T04:30:55.454",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167122,1738384255463,-500.0,0.00018877,2,"2025-02-01T04:30:55.463",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167123,1738384255471,-151.63532,0.00018877,2,"2025-02-01T04:30:55.471",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167124,1738384255480,-500.0,0.00018877,2,"2025-02-01T04:30:55.480",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167125,1738384255489,-151.0,0.00018877,2,"2025-02-01T04:30:55.489",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167126,1738384255498,-151.0,0.00018877,2,"2025-02-01T04:30:55.498",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167127,1738384255507,-500.0,0.00018877,2,"2025-02-01T04:30:55.507",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167128,1738384255516,-500.0,0.00018877,2,"2025-02-01T04:30:55.516",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167129,1738384255526,-500.0,0.00018877,2,"2025-02-01T04:30:55.526",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167130,1738384255535,-500.0,0.00018877,2,"2025-02-01T04:30:55.535",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167131,1738384255545,-151.0,0.00018877,2,"2025-02-01T04:30:55.545",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167132,1738384255554,-151.0,0.00018877,2,"2025-02-01T04:30:55.554",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167133,1738384255563,-500.0,0.00018877,2,"2025-02-01T04:30:55.563",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167134,1738384255572,-500.0,0.00018877,2,"2025-02-01T04:30:55.572",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167135,1738384255582,-1755.43,0.00018877,2,"2025-02-01T04:30:55.582",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167136,1738384255591,-500.0,0.00018877,2,"2025-02-01T04:30:55.591",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167137,1738384255600,-294.35835922,0.00018877,2,"2025-02-01T04:30:55.600",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167138,1738384255609,-151.0,0.00018877,2,"2025-02-01T04:30:55.609",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167139,1738384255619,-151.0,0.00018877,2,"2025-02-01T04:30:55.619",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167140,1738384255628,-627.65,0.00018877,2,"2025-02-01T04:30:55.628",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167141,1738384255637,-500.0,0.00018877,2,"2025-02-01T04:30:55.637",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167142,1738384255646,-151.0,0.00018877,2,"2025-02-01T04:30:55.646",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167143,1738384255655,-151.0,0.00018877,2,"2025-02-01T04:30:55.655",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167144,1738384255663,-500.0,0.00018877,2,"2025-02-01T04:30:55.663",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167145,1738384255672,-500.0,0.00018877,2,"2025-02-01T04:30:55.672",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167146,1738384255681,-500.0,0.00018877,2,"2025-02-01T04:30:55.681",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167147,1738384255690,-530.16958583,0.00018877,2,"2025-02-01T04:30:55.690",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167148,1738384255699,-500.0,0.00018877,2,"2025-02-01T04:30:55.699",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167149,1738384255707,-500.0,0.00018877,2,"2025-02-01T04:30:55.707",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167150,1738384255716,-500.0,0.00018877,2,"2025-02-01T04:30:55.716",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167151,1738384255725,-500.0,0.00018877,2,"2025-02-01T04:30:55.725",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167152,1738384255734,-1303.73,0.00018877,2,"2025-02-01T04:30:55.734",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167153,1738384255743,-500.0,0.00018877,2,"2025-02-01T04:30:55.743",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167154,1738384255752,-151.0,0.00018877,2,"2025-02-01T04:30:55.752",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167155,1738384255762,-151.0,0.00018877,2,"2025-02-01T04:30:55.762",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167156,1738384255771,-500.0,0.00018877,2,"2025-02-01T04:30:55.771",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167157,1738384255781,-500.0,0.00018877,2,"2025-02-01T04:30:55.781",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167158,1738384255790,-500.0,0.00018877,2,"2025-02-01T04:30:55.790",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167159,1738384255799,-500.0,0.00018877,2,"2025-02-01T04:30:55.799",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167160,1738384255808,-500.0,0.00018877,2,"2025-02-01T04:30:55.808",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167161,1738384255817,-10000.0,0.00018877,2,"2025-02-01T04:30:55.817",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167162,1738384255826,-10000.0,0.00018877,2,"2025-02-01T04:30:55.826",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167163,1738384255835,-503.00430098,0.00018877,2,"2025-02-01T04:30:55.835",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167164,1738384255845,-10000.0,0.00018877,2,"2025-02-01T04:30:55.845",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167165,1738384255854,-500.0,0.00018877,2,"2025-02-01T04:30:55.854",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167166,1738384255864,-10000.0,0.00018877,2,"2025-02-01T04:30:55.864",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167167,1738384255873,-10000.0,0.00018877,2,"2025-02-01T04:30:55.873",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167168,1738384255882,-10000.0,0.00018877,2,"2025-02-01T04:30:55.882",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167169,1738384255891,-151.0,0.00018877,2,"2025-02-01T04:30:55.891",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167170,1738384255900,-1178.46,0.00018877,2,"2025-02-01T04:30:55.900",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167171,1738384255909,-10000.0,0.00018877,2,"2025-02-01T04:30:55.909",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167172,1738384255918,-10000.0,0.00018877,2,"2025-02-01T04:30:55.918",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167173,1738384255928,-500.0,0.00018877,2,"2025-02-01T04:30:55.928",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167174,1738384255938,-151.617427,0.00018877,2,"2025-02-01T04:30:55.938",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167175,1738384255948,-500.0,0.00018877,2,"2025-02-01T04:30:55.948",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167176,1738384255957,-10000.0,0.00018877,2,"2025-02-01T04:30:55.957",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167177,1738384255968,-10000.0,0.00018877,2,"2025-02-01T04:30:55.968",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167178,1738384255977,-151.0,0.00018877,2,"2025-02-01T04:30:55.977",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167179,1738384255986,-376.82665,0.00018877,2,"2025-02-01T04:30:55.986",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167180,1738384255995,-376.82665,0.00018877,2,"2025-02-01T04:30:55.995",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167181,1738384256005,-500.0,0.00018877,2,"2025-02-01T04:30:56.005",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167182,1738384256015,-151.0,0.00018877,2,"2025-02-01T04:30:56.015",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167183,1738384256025,-692.52,0.00018877,2,"2025-02-01T04:30:56.025",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167184,1738384256034,-500.0,0.00018877,2,"2025-02-01T04:30:56.034",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167185,1738384256044,-500.0,0.00018877,2,"2025-02-01T04:30:56.044",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167186,1738384256053,-152.388127,0.00018877,2,"2025-02-01T04:30:56.053",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167187,1738384256062,-500.0,0.00018877,2,"2025-02-01T04:30:56.062",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167188,1738384256072,-151.574227,0.00018877,2,"2025-02-01T04:30:56.072",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167189,1738384256081,-500.0,0.00018877,2,"2025-02-01T04:30:56.081",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167190,1738384256091,-151.0,0.00018877,2,"2025-02-01T04:30:56.091",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167191,1738384256100,-269.433299,0.00018877,2,"2025-02-01T04:30:56.100",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167192,1738384256109,-151.0,0.00018877,2,"2025-02-01T04:30:56.109",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167193,1738384256122,-151.0,0.00018877,2,"2025-02-01T04:30:56.122",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167194,1738384256131,-151.0,0.00018877,2,"2025-02-01T04:30:56.131",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167195,1738384256142,-500.0,0.00018877,2,"2025-02-01T04:30:56.142",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167196,1738384256151,-151.0,0.00018877,2,"2025-02-01T04:30:56.151",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167197,1738384256161,-151.771212,0.00018877,2,"2025-02-01T04:30:56.161",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167198,1738384256170,-500.0,0.00018877,2,"2025-02-01T04:30:56.170",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167199,1738384256179,-151.0,0.00018877,2,"2025-02-01T04:30:56.179",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167200,1738384256189,-151.0,0.00018877,2,"2025-02-01T04:30:56.189",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167201,1738384256198,-151.0,0.00018877,2,"2025-02-01T04:30:56.198",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167202,1738384256207,-151.0,0.00018877,2,"2025-02-01T04:30:56.207",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167203,1738384256216,-500.0,0.00018877,2,"2025-02-01T04:30:56.216",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167204,1738384256226,-196.95099697,0.00018877,2,"2025-02-01T04:30:56.226",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167205,1738384256235,-151.0,0.00018877,2,"2025-02-01T04:30:56.235",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167206,1738384256244,-151.0,0.00018877,2,"2025-02-01T04:30:56.244",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167207,1738384256253,-500.0,0.00018877,2,"2025-02-01T04:30:56.253",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167208,1738384256262,-151.0,0.00018877,2,"2025-02-01T04:30:56.262",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167209,1738384256273,-151.0,0.00018877,2,"2025-02-01T04:30:56.273",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167210,1738384256284,-500.0,0.00018877,2,"2025-02-01T04:30:56.284",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167211,1738384256293,-500.0,0.00018877,2,"2025-02-01T04:30:56.293",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167212,1738384256302,-151.0,0.00018877,2,"2025-02-01T04:30:56.302",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167213,1738384256311,-151.0,0.00018877,2,"2025-02-01T04:30:56.311",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167214,1738384256322,-500.0,0.00018877,2,"2025-02-01T04:30:56.322",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167215,1738384256331,-500.0,0.00018877,2,"2025-02-01T04:30:56.331",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167216,1738384256340,-500.0,0.00018877,2,"2025-02-01T04:30:56.340",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167217,1738384256350,-151.0,0.00018877,2,"2025-02-01T04:30:56.350",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167218,1738384256360,-500.0,0.00018877,2,"2025-02-01T04:30:56.360",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167219,1738384256374,-151.0,0.00018877,2,"2025-02-01T04:30:56.374",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167220,1738384256383,-218.04241,0.00018877,2,"2025-02-01T04:30:56.383",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167221,1738384256392,-218.04241,0.00018877,2,"2025-02-01T04:30:56.392",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167222,1738384256402,-1050.7,0.00018877,2,"2025-02-01T04:30:56.402",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167223,1738384256411,-218.04241,0.00018877,2,"2025-02-01T04:30:56.411",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167224,1738384256420,-218.04241,0.00018877,2,"2025-02-01T04:30:56.420",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167225,1738384256429,-151.0,0.00018877,2,"2025-02-01T04:30:56.429",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167226,1738384256439,-151.0,0.00018877,2,"2025-02-01T04:30:56.439",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167227,1738384256448,-151.0,0.00018877,2,"2025-02-01T04:30:56.448",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167228,1738384256457,-280.837214,0.00018877,2,"2025-02-01T04:30:56.457",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167229,1738384256466,-190.614599,0.00018877,2,"2025-02-01T04:30:56.466",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167230,1738384256476,-151.0,0.00018877,2,"2025-02-01T04:30:56.476",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167231,1738384256485,-417.703525,0.00018877,2,"2025-02-01T04:30:56.485",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167232,1738384256494,-151.0,0.00018877,2,"2025-02-01T04:30:56.494",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167233,1738384256504,-417.703525,0.00018877,2,"2025-02-01T04:30:56.504",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167234,1738384256513,-417.703525,0.00018877,2,"2025-02-01T04:30:56.513",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167235,1738384256522,-417.703525,0.00018877,2,"2025-02-01T04:30:56.522",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167236,1738384256531,-151.0,0.00018877,2,"2025-02-01T04:30:56.531",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167237,1738384256540,-151.0,0.00018877,2,"2025-02-01T04:30:56.540",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167238,1738384256549,-151.0,0.00018877,2,"2025-02-01T04:30:56.549",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167239,1738384256558,-151.0,0.00018877,2,"2025-02-01T04:30:56.558",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167240,1738384256567,-226.281499,0.00018877,2,"2025-02-01T04:30:56.567",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167241,1738384256576,-151.0,0.00018877,2,"2025-02-01T04:30:56.576",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167242,1738384256586,-151.0,0.00018877,2,"2025-02-01T04:30:56.586",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167243,1738384256595,-151.0,0.00018877,2,"2025-02-01T04:30:56.595",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167244,1738384256604,-151.0,0.00018877,2,"2025-02-01T04:30:56.604",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167245,1738384256617,-151.0,0.00018877,2,"2025-02-01T04:30:56.617",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167246,1738384256627,-151.0,0.00018877,2,"2025-02-01T04:30:56.627",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167247,1738384256637,-151.0,0.00018877,2,"2025-02-01T04:30:56.637",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167248,1738384256646,-501.194793,0.00018877,2,"2025-02-01T04:30:56.646",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167249,1738384256655,-501.194793,0.00018877,2,"2025-02-01T04:30:56.655",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167250,1738384256664,-501.194793,0.00018877,2,"2025-02-01T04:30:56.664",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167251,1738384256674,-501.194793,0.00018877,2,"2025-02-01T04:30:56.674",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167252,1738384256683,-151.0,0.00018877,2,"2025-02-01T04:30:56.683",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167253,1738384256693,-151.0,0.00018877,2,"2025-02-01T04:30:56.693",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167254,1738384256702,-151.782666,0.00018877,2,"2025-02-01T04:30:56.702",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167255,1738384256711,-183.811918,0.00018877,2,"2025-02-01T04:30:56.711",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167256,1738384256720,-183.811918,0.00018877,2,"2025-02-01T04:30:56.720",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167257,1738384256729,-183.811918,0.00018877,2,"2025-02-01T04:30:56.729",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167258,1738384256739,-151.0,0.00018877,2,"2025-02-01T04:30:56.739",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167259,1738384256748,-183.811918,0.00018877,2,"2025-02-01T04:30:56.748",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167260,1738384256757,-151.0,0.00018877,2,"2025-02-01T04:30:56.757",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167261,1738384256766,-151.0,0.00018877,2,"2025-02-01T04:30:56.766",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167262,1738384256776,-168.216813,0.00018877,2,"2025-02-01T04:30:56.776",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167263,1738384256785,-151.0,0.00018877,2,"2025-02-01T04:30:56.785",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167264,1738384256795,-151.0,0.00018877,2,"2025-02-01T04:30:56.795",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167265,1738384256804,-151.0,0.00018877,2,"2025-02-01T04:30:56.804",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167266,1738384256813,-151.0,0.00018877,2,"2025-02-01T04:30:56.813",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167267,1738384256823,-900.0,0.00018877,2,"2025-02-01T04:30:56.823",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167268,1738384256833,-900.0,0.00018877,2,"2025-02-01T04:30:56.833",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167269,1738384256843,-900.0,0.00018877,2,"2025-02-01T04:30:56.843",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167270,1738384256851,-212.40636129,0.00018877,2,"2025-02-01T04:30:56.851",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167271,1738384256861,-151.0,0.00018878,2,"2025-02-01T04:30:56.861",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167272,1738384256872,-508.26411056,0.00018878,2,"2025-02-01T04:30:56.872",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167273,1738384256881,-151.0,0.00018878,2,"2025-02-01T04:30:56.881",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167274,1738384256992,-359.469731,0.00018878,2,"2025-02-01T04:30:56.992",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167275,1738384257002,-572.632682,0.00018878,2,"2025-02-01T04:30:57.002",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167276,1738384257011,-359.469731,0.00018878,2,"2025-02-01T04:30:57.011",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167277,1738384257020,-572.632682,0.00018878,2,"2025-02-01T04:30:57.020",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167278,1738384257029,-151.0,0.00018878,2,"2025-02-01T04:30:57.029",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167279,1738384257038,-151.0,0.00018878,2,"2025-02-01T04:30:57.038",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167280,1738384257047,-387.778539,0.00018878,2,"2025-02-01T04:30:57.047",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167281,1738384257056,-387.778539,0.00018878,2,"2025-02-01T04:30:57.056",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167282,1738384257065,-500.0,0.00018878,2,"2025-02-01T04:30:57.065",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167283,1738384257074,-500.0,0.00018878,2,"2025-02-01T04:30:57.074",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167284,1738384257082,-530.44760567,0.00018878,2,"2025-02-01T04:30:57.082",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167285,1738384257091,-975.34,0.00018878,2,"2025-02-01T04:30:57.091",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167286,1738384257100,-151.0,0.00018879,2,"2025-02-01T04:30:57.100",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167287,1738384257109,-238.675,0.00018879,2,"2025-02-01T04:30:57.109",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167288,1738384257119,-238.675,0.00018879,2,"2025-02-01T04:30:57.119",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167289,1738384257128,-151.0,0.00018879,2,"2025-02-01T04:30:57.128",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167290,1738384257137,-151.0,0.00018879,2,"2025-02-01T04:30:57.137",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167291,1738384257146,-151.0,0.00018879,2,"2025-02-01T04:30:57.146",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167292,1738384257155,-178.07986,0.00018879,2,"2025-02-01T04:30:57.155",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167293,1738384257164,-151.0,0.00018879,2,"2025-02-01T04:30:57.164",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167294,1738384257173,-151.0,0.00018879,2,"2025-02-01T04:30:57.173",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167295,1738384257182,-151.0,0.00018879,2,"2025-02-01T04:30:57.182",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167296,1738384257191,-151.0,0.00018879,2,"2025-02-01T04:30:57.191",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167297,1738384257200,-151.0,0.00018879,2,"2025-02-01T04:30:57.200",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167298,1738384257209,-151.0,0.00018879,2,"2025-02-01T04:30:57.209",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167299,1738384257219,-151.0,0.00018879,2,"2025-02-01T04:30:57.219",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167300,1738384257228,-151.0,0.00018879,2,"2025-02-01T04:30:57.228",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167301,1738384257239,-151.0,0.00018879,2,"2025-02-01T04:30:57.239",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167302,1738384257248,-151.0,0.00018879,2,"2025-02-01T04:30:57.248",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167303,1738384257257,-151.0,0.00018879,2,"2025-02-01T04:30:57.257",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167304,1738384257267,-151.0,0.00018879,2,"2025-02-01T04:30:57.267",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167305,1738384257279,-151.0,0.00018879,2,"2025-02-01T04:30:57.279",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167306,1738384257289,-151.0,0.00018879,2,"2025-02-01T04:30:57.289",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167307,1738384257299,-151.0,0.00018879,2,"2025-02-01T04:30:57.299",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167308,1738384257308,-151.0,0.00018879,2,"2025-02-01T04:30:57.308",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167309,1738384257317,-151.0,0.00018879,2,"2025-02-01T04:30:57.317",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167310,1738384257326,-151.0,0.00018879,2,"2025-02-01T04:30:57.326",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167311,1738384257336,-151.0,0.00018879,2,"2025-02-01T04:30:57.336",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167312,1738384257345,-151.0,0.00018879,2,"2025-02-01T04:30:57.345",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167313,1738384257356,-151.0,0.00018879,2,"2025-02-01T04:30:57.356",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167314,1738384257366,-151.268573,0.00018879,2,"2025-02-01T04:30:57.366",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167315,1738384257375,-151.0,0.00018879,2,"2025-02-01T04:30:57.375",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167316,1738384257384,-151.0,0.00018879,2,"2025-02-01T04:30:57.384",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167317,1738384257393,-151.0,0.00018879,2,"2025-02-01T04:30:57.393",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167318,1738384257403,-151.0,0.00018879,2,"2025-02-01T04:30:57.403",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167319,1738384257412,-151.0,0.00018879,2,"2025-02-01T04:30:57.412",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167320,1738384257421,-220.602993,0.00018879,2,"2025-02-01T04:30:57.421",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167321,1738384257430,-151.0,0.00018879,2,"2025-02-01T04:30:57.430",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167322,1738384257440,-151.400925,0.00018879,2,"2025-02-01T04:30:57.440",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167323,1738384257449,-151.0,0.00018879,2,"2025-02-01T04:30:57.449",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167324,1738384257458,-151.0,0.00018879,2,"2025-02-01T04:30:57.458",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167325,1738384257467,-151.0,0.00018879,2,"2025-02-01T04:30:57.467",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167326,1738384257477,-151.0,0.00018879,2,"2025-02-01T04:30:57.477",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167327,1738384257486,-151.0,0.00018879,2,"2025-02-01T04:30:57.486",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167328,1738384257495,-151.0,0.00018879,2,"2025-02-01T04:30:57.495",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167329,1738384257505,-233.22089442,0.00018879,2,"2025-02-01T04:30:57.505",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167330,1738384257515,-673.230033,0.00018879,2,"2025-02-01T04:30:57.515",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167331,1738384257524,-673.230033,0.00018879,2,"2025-02-01T04:30:57.524",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167332,1738384257533,-673.230033,0.00018879,2,"2025-02-01T04:30:57.533",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167333,1738384257543,-673.230033,0.00018879,2,"2025-02-01T04:30:57.543",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167334,1738384257552,-291.613365,0.00018879,2,"2025-02-01T04:30:57.552",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167335,1738384257560,-151.0,0.00018879,2,"2025-02-01T04:30:57.560",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167336,1738384257569,-151.0,0.00018879,2,"2025-02-01T04:30:57.569",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167337,1738384257578,-264.077256,0.00018879,2,"2025-02-01T04:30:57.578",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167338,1738384257588,-151.0,0.00018879,2,"2025-02-01T04:30:57.588",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167339,1738384257596,-151.0,0.00018879,2,"2025-02-01T04:30:57.596",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167340,1738384257606,-151.0,0.00018879,2,"2025-02-01T04:30:57.606",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167341,1738384257615,-151.787916,0.00018879,2,"2025-02-01T04:30:57.615",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167342,1738384257624,-151.0,0.00018879,2,"2025-02-01T04:30:57.624",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167343,1738384257633,-151.0,0.00018879,2,"2025-02-01T04:30:57.633",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167344,1738384257642,-151.0,0.00018879,2,"2025-02-01T04:30:57.642",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167345,1738384257651,-318.584073,0.00018879,2,"2025-02-01T04:30:57.651",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167346,1738384257667,-151.0,0.00018879,2,"2025-02-01T04:30:57.667",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167347,1738384257682,-151.0,0.00018879,2,"2025-02-01T04:30:57.682",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167348,1738384257699,-151.0,0.00018879,2,"2025-02-01T04:30:57.699",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167349,1738384257719,-359.469731,0.00018879,2,"2025-02-01T04:30:57.719",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167350,1738384257734,-572.632682,0.00018879,2,"2025-02-01T04:30:57.734",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167351,1738384257753,-359.469731,0.00018879,2,"2025-02-01T04:30:57.753",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167352,1738384257770,-572.632682,0.00018879,2,"2025-02-01T04:30:57.770",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167353,1738384257789,-151.0,0.00018879,2,"2025-02-01T04:30:57.789",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167354,1738384257809,-151.0,0.00018879,2,"2025-02-01T04:30:57.809",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167355,1738384257826,-151.0,0.00018879,2,"2025-02-01T04:30:57.826",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167356,1738384257842,-151.0,0.00018879,2,"2025-02-01T04:30:57.842",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167357,1738384257855,-387.778539,0.00018879,2,"2025-02-01T04:30:57.855",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167358,1738384257875,-387.778539,0.00018879,2,"2025-02-01T04:30:57.875",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167359,1738384257888,-500.0,0.00018879,2,"2025-02-01T04:30:57.888",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167360,1738384257905,-218.078236,0.00018879,2,"2025-02-01T04:30:57.905",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167361,1738384257919,-218.078236,0.00018879,2,"2025-02-01T04:30:57.919",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167362,1738384257934,-1157.731949,0.00018879,2,"2025-02-01T04:30:57.934",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167363,1738384257949,-1157.731949,0.00018879,2,"2025-02-01T04:30:57.949",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167364,1738384257964,-151.0,0.00018879,2,"2025-02-01T04:30:57.964",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167365,1738384257979,-151.0,0.00018879,2,"2025-02-01T04:30:57.979",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167366,1738384257993,-500.0,0.00018879,2,"2025-02-01T04:30:57.993",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167367,1738384258008,-500.0,0.00018879,2,"2025-02-01T04:30:58.008",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167368,1738384258022,-500.0,0.00018879,2,"2025-02-01T04:30:58.022",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167369,1738384258036,-527.9657984,0.00018879,2,"2025-02-01T04:30:58.036",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167370,1738384258051,-1232.024813,0.00018879,2,"2025-02-01T04:30:58.051",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167371,1738384258066,-151.0,0.00018879,2,"2025-02-01T04:30:58.066",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167372,1738384258080,-226.583912,0.00018879,2,"2025-02-01T04:30:58.080",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167373,1738384258095,-151.0,0.00018879,2,"2025-02-01T04:30:58.095",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167374,1738384258109,-10000.0,0.00018879,2,"2025-02-01T04:30:58.109",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167375,1738384258124,-10000.0,0.00018879,2,"2025-02-01T04:30:58.124",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167376,1738384258138,-10000.0,0.00018879,2,"2025-02-01T04:30:58.138",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167377,1738384258154,-240.034972,0.00018879,2,"2025-02-01T04:30:58.154",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167378,1738384258168,-10000.0,0.00018879,2,"2025-02-01T04:30:58.168",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167379,1738384258183,-10000.0,0.00018879,2,"2025-02-01T04:30:58.183",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167380,1738384258197,-151.0,0.00018879,2,"2025-02-01T04:30:58.197",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167381,1738384258212,-376.82665,0.00018879,2,"2025-02-01T04:30:58.212",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167382,1738384258226,-269.212148,0.00018879,2,"2025-02-01T04:30:58.226",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167383,1738384258242,-376.82665,0.00018879,2,"2025-02-01T04:30:58.242",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167384,1738384258256,-151.0,0.00018879,2,"2025-02-01T04:30:58.256",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167385,1738384258271,-151.0,0.00018879,2,"2025-02-01T04:30:58.271",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167386,1738384258288,-151.0,0.00018879,2,"2025-02-01T04:30:58.288",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167387,1738384258302,-151.0,0.00018879,2,"2025-02-01T04:30:58.302",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167388,1738384258317,-151.0,0.00018879,2,"2025-02-01T04:30:58.317",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167389,1738384258332,-151.0,0.00018879,2,"2025-02-01T04:30:58.332",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167390,1738384258348,-151.0,0.00018879,2,"2025-02-01T04:30:58.348",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167391,1738384258365,-151.988069,0.00018879,2,"2025-02-01T04:30:58.365",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167392,1738384258379,-218.04241,0.00018879,2,"2025-02-01T04:30:58.379",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167393,1738384258394,-1050.7,0.00018879,2,"2025-02-01T04:30:58.394",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167394,1738384258409,-1050.7,0.00018879,2,"2025-02-01T04:30:58.409",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167395,1738384258424,-1050.7,0.00018879,2,"2025-02-01T04:30:58.424",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167396,1738384258440,-1050.7,0.00018879,2,"2025-02-01T04:30:58.440",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167397,1738384258455,-1050.7,0.00018879,2,"2025-02-01T04:30:58.455",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167398,1738384258469,-1050.7,0.00018879,2,"2025-02-01T04:30:58.469",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167399,1738384258484,-1050.7,0.00018879,2,"2025-02-01T04:30:58.484",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167400,1738384258500,-218.04241,0.00018879,2,"2025-02-01T04:30:58.500",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167401,1738384258515,-1050.7,0.00018879,2,"2025-02-01T04:30:58.515",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167402,1738384258530,-1050.7,0.00018879,2,"2025-02-01T04:30:58.530",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167403,1738384258544,-1050.7,0.00018879,2,"2025-02-01T04:30:58.544",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167404,1738384258560,-1050.7,0.00018879,2,"2025-02-01T04:30:58.560",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167405,1738384258574,-1050.7,0.00018879,2,"2025-02-01T04:30:58.574",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167406,1738384258588,-1050.7,0.00018879,2,"2025-02-01T04:30:58.588",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167407,1738384258603,-1050.7,0.00018879,2,"2025-02-01T04:30:58.603",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167408,1738384258618,-1050.7,0.00018879,2,"2025-02-01T04:30:58.618",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167409,1738384258632,-1050.71787696,0.00018879,2,"2025-02-01T04:30:58.632",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167410,1738384258646,-151.0,0.00018879,2,"2025-02-01T04:30:58.646",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167411,1738384258661,-417.703525,0.00018879,2,"2025-02-01T04:30:58.661",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167412,1738384258675,-151.0,0.00018879,2,"2025-02-01T04:30:58.675",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167413,1738384258689,-417.703525,0.00018879,2,"2025-02-01T04:30:58.689",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167414,1738384258704,-151.0,0.00018879,2,"2025-02-01T04:30:58.704",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167415,1738384258718,-157.224649,0.00018879,2,"2025-02-01T04:30:58.718",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167416,1738384258733,-156.345861,0.00018879,2,"2025-02-01T04:30:58.733",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167417,1738384258868,-151.0,0.00018879,2,"2025-02-01T04:30:58.868",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167418,1738384258904,-289.35032,0.00018879,2,"2025-02-01T04:30:58.904",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167419,1738384258913,-975.34,0.00018879,2,"2025-02-01T04:30:58.913",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167420,1738384258923,-975.34,0.00018879,2,"2025-02-01T04:30:58.923",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167421,1738384258933,-975.34,0.00018879,2,"2025-02-01T04:30:58.933",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167422,1738384258942,-975.34,0.00018879,2,"2025-02-01T04:30:58.942",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167423,1738384258952,-975.34,0.00018879,2,"2025-02-01T04:30:58.952",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167424,1738384258962,-975.34,0.00018879,2,"2025-02-01T04:30:58.962",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167425,1738384258972,-975.34,0.00018879,2,"2025-02-01T04:30:58.972",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167426,1738384258981,-975.34,0.00018879,2,"2025-02-01T04:30:58.981",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167427,1738384258991,-975.34,0.00018879,2,"2025-02-01T04:30:58.991",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167428,1738384259000,-975.34,0.00018879,2,"2025-02-01T04:30:59.000",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167429,1738384259010,-975.34,0.00018879,2,"2025-02-01T04:30:59.010",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167430,1738384259019,-975.34,0.00018879,2,"2025-02-01T04:30:59.019",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167431,1738384259029,-975.34,0.00018879,2,"2025-02-01T04:30:59.029",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167432,1738384259038,-975.34,0.00018879,2,"2025-02-01T04:30:59.038",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167433,1738384259048,-975.39308589,0.00018879,2,"2025-02-01T04:30:59.048",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167434,1738384259058,-501.194793,0.00018879,2,"2025-02-01T04:30:59.058",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167435,1738384259067,-501.194793,0.00018879,2,"2025-02-01T04:30:59.067",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167436,1738384259076,-151.0,0.00018879,2,"2025-02-01T04:30:59.076",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167437,1738384259085,-183.811918,0.00018879,2,"2025-02-01T04:30:59.085",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167438,1738384259094,-183.811918,0.00018879,2,"2025-02-01T04:30:59.094",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167439,1738384259103,-151.0,0.00018879,2,"2025-02-01T04:30:59.103",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167440,1738384259113,-151.0,0.00018879,2,"2025-02-01T04:30:59.113",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167441,1738384259123,-151.0,0.00018879,2,"2025-02-01T04:30:59.123",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167442,1738384259132,-212.70085893,0.0001888,2,"2025-02-01T04:30:59.132",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167443,1738384259141,-625859.73353653,0.0001888,2,"2025-02-01T04:30:59.141",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167444,1738384259487,-1580.92935,0.0001888,2,"2025-02-01T04:30:59.487",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167445,1738384259508,-296.13443335,0.0001888,2,"2025-02-01T04:30:59.508",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167446,1738384260185,-153.0,0.00016363,2,"2025-02-01T04:31:00.185",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167447,1738384260201,-377.89,0.00018125,2,"2025-02-01T04:31:00.201",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167448,1738384260215,-494.99,0.00018769,2,"2025-02-01T04:31:00.215",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167449,1738384260227,-631.79541755,0.00018769,2,"2025-02-01T04:31:00.227",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167450,1738384260236,-504.0549223,0.00018867,2,"2025-02-01T04:31:00.236",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167451,1738384260247,-502.30411508,0.00018867,2,"2025-02-01T04:31:00.247",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167452,1738384260256,-630.96419467,0.0001888,2,"2025-02-01T04:31:00.256",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167453,1738384260267,-6720.29087493,0.0001888,2,"2025-02-01T04:31:00.267",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167454,1738384392498,2000.0,0.00022646,120,"2025-02-01T04:33:12.498",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167455,1738384402629,222.269763,0.00022646,120,"2025-02-01T04:33:22.629",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167456,1738384455206,4806.92,0.00023,120,"2025-02-01T04:34:15.206",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167457,1738384993071,2000.0,0.00022978,120,"2025-02-01T04:43:13.071",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167459,1738385074049,197.72,0.00010137,2,"2025-02-01T04:44:34.049",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167472,1738385432308,-209.05,0.00013699,2,"2025-02-01T04:50:32.308",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167473,1738385432318,-150.0,0.00013831,2,"2025-02-01T04:50:32.318",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167474,1738385432328,-788.72,0.0001423,2,"2025-02-01T04:50:32.328",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167475,1738385432338,-187.49202271,0.00014968,2,"2025-02-01T04:50:32.338",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167476,1738385432348,-150.0,0.00015068,2,"2025-02-01T04:50:32.348",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167477,1738385432357,-150.0,0.00015068,2,"2025-02-01T04:50:32.357",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167478,1738385432367,-150.0,0.00015068,2,"2025-02-01T04:50:32.367",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167479,1738385432377,-150.0,0.00015068,2,"2025-02-01T04:50:32.377",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167480,1738385432387,-150.0,0.00015068,2,"2025-02-01T04:50:32.387",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167481,1738385432397,-1945.563733,0.00015886,2,"2025-02-01T04:50:32.397",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167482,1738385432406,-169.17424429,0.00015966,2,"2025-02-01T04:50:32.406",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167483,1738385432514,-199.07575571,0.00015966,2,"2025-02-01T04:50:32.514",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167484,1738385432523,-175.93,0.00016032,2,"2025-02-01T04:50:32.523",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167485,1738385432532,-250.0,0.00016209,2,"2025-02-01T04:50:32.532",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167486,1738385432542,-300.0,0.00016281,2,"2025-02-01T04:50:32.542",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167487,1738385432552,-376.76,0.00016282,2,"2025-02-01T04:50:32.552",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167488,1738385432561,-375.32,0.00016282,2,"2025-02-01T04:50:32.561",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167489,1738385432571,-378.04,0.00016282,2,"2025-02-01T04:50:32.571",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167490,1738385432580,-130.40931762,0.00016364,2,"2025-02-01T04:50:32.580",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167491,1738385432593,-169.59068238,0.00016364,2,"2025-02-01T04:50:32.593",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167492,1738385432602,-234.27733983,0.00016365,2,"2025-02-01T04:50:32.602",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167493,1738385432625,-146.57266017,0.00016365,2,"2025-02-01T04:50:32.625",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167494,1738385432636,-379.12,0.00016365,2,"2025-02-01T04:50:32.636",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167495,1738385432646,-378.9,0.00016366,2,"2025-02-01T04:50:32.646",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167496,1738385432656,-370.43,0.00016367,2,"2025-02-01T04:50:32.656",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167497,1738385432665,-370.13,0.00016368,2,"2025-02-01T04:50:32.665",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167498,1738385432675,-371.41,0.00016371,2,"2025-02-01T04:50:32.675",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167499,1738385432686,-218.98348591,0.00016374,2,"2025-02-01T04:50:32.686",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167500,1738385432698,-150.13651409,0.00016374,2,"2025-02-01T04:50:32.698",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167501,1738385432707,-381.9,0.00016379,2,"2025-02-01T04:50:32.707",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167502,1738385432719,-368.25,0.00016386,2,"2025-02-01T04:50:32.719",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167503,1738385432728,-374.96,0.00016397,2,"2025-02-01T04:50:32.728",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167504,1738385432738,-372.17,0.00016399,2,"2025-02-01T04:50:32.738",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167505,1738385432747,-373.77,0.000164,2,"2025-02-01T04:50:32.747",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167506,1738385432757,-371.91,0.00016404,2,"2025-02-01T04:50:32.757",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167507,1738385432767,-374.48,0.00016411,2,"2025-02-01T04:50:32.767",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167508,1738385432777,-550.0,0.0001643,2,"2025-02-01T04:50:32.777",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167509,1738385432786,-368.32,0.0001643,2,"2025-02-01T04:50:32.786",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167510,1738385432796,-4819.62,0.00016445,2,"2025-02-01T04:50:32.796",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167511,1738385432806,-200.0,0.00016449,2,"2025-02-01T04:50:32.806",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167512,1738385432815,-172.06,0.00016467,2,"2025-02-01T04:50:32.815",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167513,1738385432825,-378.29,0.00016475,2,"2025-02-01T04:50:32.825",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167514,1738385432835,-1287.91,0.00016493,2,"2025-02-01T04:50:32.835",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167515,1738385432845,-788.72,0.00016493,2,"2025-02-01T04:50:32.845",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167516,1738385432855,-2041.86,0.00016554,2,"2025-02-01T04:50:32.855",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167517,1738385432865,-375.61,0.00016565,2,"2025-02-01T04:50:32.865",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167518,1738385432874,-1000.0,0.00016637,2,"2025-02-01T04:50:32.874",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167519,1738385432884,-371.9,0.00016731,2,"2025-02-01T04:50:32.884",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167520,1738385432893,-2751.0,0.00016831,2,"2025-02-01T04:50:32.893",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167521,1738385432902,-370.54,0.00017034,2,"2025-02-01T04:50:32.902",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167522,1738385432911,-339.51,0.00017279,2,"2025-02-01T04:50:32.911",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167523,1738385432920,-281.87682285,0.00017491,2,"2025-02-01T04:50:32.920",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167524,1738385432930,-448.59579115,0.00017497,2,"2025-02-01T04:50:32.930",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167525,1738385432939,-448.59579115,0.00017535,2,"2025-02-01T04:50:32.939",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167526,1738385432948,-281.87682285,0.00017536,2,"2025-02-01T04:50:32.948",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167527,1738385432958,-281.87682285,0.00017553,2,"2025-02-01T04:50:32.958",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167528,1738385432967,-281.87682285,0.0001756,2,"2025-02-01T04:50:32.967",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167529,1738385432978,-448.59579115,0.00017572,2,"2025-02-01T04:50:32.978",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167530,1738385432987,-376.65,0.00017579,2,"2025-02-01T04:50:32.987",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167531,1738385432997,-448.59579115,0.00017579,2,"2025-02-01T04:50:32.997",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167532,1738385433006,-3715.0,0.00017591,2,"2025-02-01T04:50:33.006",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167533,1738385433016,-170.81,0.00017597,2,"2025-02-01T04:50:33.016",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167534,1738385433025,-809.572,0.00017796,2,"2025-02-01T04:50:33.025",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167535,1738385433035,-882.93,0.00018,2,"2025-02-01T04:50:33.035",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167536,1738385433045,-150.0,0.00018,2,"2025-02-01T04:50:33.045",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167537,1738385433055,-700.0,0.00018018,2,"2025-02-01T04:50:33.055",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167538,1738385433065,-500.0,0.00018018,2,"2025-02-01T04:50:33.065",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167539,1738385433076,-175.93,0.00018036,2,"2025-02-01T04:50:33.076",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167540,1738385433086,-1399.4,0.00018082,2,"2025-02-01T04:50:33.086",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167541,1738385433096,-1271.0,0.00018269,2,"2025-02-01T04:50:33.096",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167542,1738385433106,-2035.386,0.00018269,2,"2025-02-01T04:50:33.106",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167543,1738385433116,-639.285,0.00018269,2,"2025-02-01T04:50:33.116",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167544,1738385433125,-152.02,0.00018269,2,"2025-02-01T04:50:33.125",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167545,1738385433135,-570.748,0.00018269,2,"2025-02-01T04:50:33.135",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167546,1738385433145,-1872.13,0.00018269,2,"2025-02-01T04:50:33.145",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167547,1738385433155,-2981.763,0.00018269,2,"2025-02-01T04:50:33.155",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167548,1738385433165,-1265.439,0.00018269,2,"2025-02-01T04:50:33.165",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167549,1738385433174,-921.741,0.00018269,2,"2025-02-01T04:50:33.174",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167550,1738385433184,-783.0,0.00018269,2,"2025-02-01T04:50:33.184",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167551,1738385433194,-540.193,0.00018269,2,"2025-02-01T04:50:33.194",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167552,1738385433203,-153.135,0.00018269,2,"2025-02-01T04:50:33.203",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167553,1738385433214,-1005.0,0.00018269,2,"2025-02-01T04:50:33.214",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167554,1738385433224,-3909.0,0.00018269,2,"2025-02-01T04:50:33.224",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167555,1738385433235,-155.924,0.00018269,2,"2025-02-01T04:50:33.235",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167556,1738385433244,-411.95848296,0.00018476,2,"2025-02-01T04:50:33.244",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167557,1738385433253,-1013.0,0.000185,2,"2025-02-01T04:50:33.253",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167558,1738385433264,-4184.35420078,0.00018565,2,"2025-02-01T04:50:33.264",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167559,1738385433274,-241.93439999,0.0001859,2,"2025-02-01T04:50:33.274",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167560,1738385433283,-668452.27194763,0.000186,2,"2025-02-01T04:50:33.283",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167561,1738385433296,-278.06409137,0.000186,2,"2025-02-01T04:50:33.296",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167562,1738385433331,-355.79999989,0.000186,2,"2025-02-01T04:50:33.331",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167563,1738385433343,-88709.97136339,0.000186,2,"2025-02-01T04:50:33.343",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167610,1738385438090,-489.55373752,0.00018599,2,"2025-02-01T04:50:38.090",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167611,1738385438101,-54.77353495,0.00018599,2,"2025-02-01T04:50:38.101",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167612,1738385438113,-445.22646505,0.00018599,2,"2025-02-01T04:50:38.113",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167613,1738385438124,-315.8707613,0.00018599,2,"2025-02-01T04:50:38.124",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167614,1738385438134,-273.87736406,0.00018599,2,"2025-02-01T04:50:38.134",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167615,1738385438156,-226.12263594,0.00018599,2,"2025-02-01T04:50:38.156",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167616,1738385438167,-48.37978588,0.00018599,2,"2025-02-01T04:50:38.167",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167617,1738385438209,-451.62021412,0.00018599,2,"2025-02-01T04:50:38.209",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167618,1738385438219,-500.0,0.00018599,2,"2025-02-01T04:50:38.219",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167619,1738385438233,-463.83585659,0.00018599,2,"2025-02-01T04:50:38.233",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167620,1738385438242,-123.94255775,0.00018599,2,"2025-02-01T04:50:38.242",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167621,1738385438253,-61.20102232,0.00018599,2,"2025-02-01T04:50:38.253",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167622,1738385438262,-918.56174999,0.000186,2,"2025-02-01T04:50:38.262",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167623,1738385438274,-500.0,0.000186,2,"2025-02-01T04:50:38.274",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167624,1738385438290,-1016.4582106,0.000186,2,"2025-02-01T04:50:38.290",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167625,1738385438301,-308.22636066,0.000186,2,"2025-02-01T04:50:38.301",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167626,1738385438312,-264.71140247,0.000186,2,"2025-02-01T04:50:38.312",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167627,1738385438324,-867.53443344,0.000186,2,"2025-02-01T04:50:38.324",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167635,1738385440292,-278.0202018,0.000186,2,"2025-02-01T04:50:40.292",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167636,1738385440304,-1421.00391,0.000186,2,"2025-02-01T04:50:40.304",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167637,1738385440348,-21631.0194535,0.000186,2,"2025-02-01T04:50:40.348",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167638,1738385440407,-6447.31511812,0.000186,2,"2025-02-01T04:50:40.407",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167639,1738385440418,-896.2629353,0.000186,2,"2025-02-01T04:50:40.418",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167640,1738385440429,-313.14316245,0.000186,2,"2025-02-01T04:50:40.429",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167641,1738385440441,-2896.31159233,0.000186,2,"2025-02-01T04:50:40.441",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167642,1738385440455,-1024.4383775,0.000186,2,"2025-02-01T04:50:40.455",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167643,1738385440466,-1100.817,0.000186,2,"2025-02-01T04:50:40.466",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167644,1738385440489,-895.00445074,0.000186,2,"2025-02-01T04:50:40.489",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167645,1738385440500,-1260.2934047,0.000186,2,"2025-02-01T04:50:40.500",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167646,1738385440519,-1430.61611587,0.000186,2,"2025-02-01T04:50:40.519",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167647,1738385440531,-1500.47,0.000186,2,"2025-02-01T04:50:40.531",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167648,1738385440542,-2327.93,0.000186,2,"2025-02-01T04:50:40.542",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167658,1738385443203,-645.12,0.00018516,2,"2025-02-01T04:50:43.203",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167659,1738385443215,-452.1720929,0.00018516,2,"2025-02-01T04:50:43.215",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167660,1738385443313,-467.6157071,0.00018516,2,"2025-02-01T04:50:43.313",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167661,1738385443323,-2836.48429208,0.000186,2,"2025-02-01T04:50:43.323",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167662,1738385443334,-296.21242944,0.000186,2,"2025-02-01T04:50:43.334",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167663,1738385443345,-4208.19490955,0.000186,2,"2025-02-01T04:50:43.345",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167664,1738385443358,-4200.04995,0.000186,2,"2025-02-01T04:50:43.358",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167665,1738385443378,-8134.92429061,0.000186,2,"2025-02-01T04:50:43.378",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167666,1738385443486,-826.63609716,0.000186,2,"2025-02-01T04:50:43.486",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167674,1738385446137,-7608.52779035,0.000186,2,"2025-02-01T04:50:46.137",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167676,1738385446193,-1008.34431669,0.000186,2,"2025-02-01T04:50:46.193",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167677,1738385446305,-4217.91868993,0.000186,2,"2025-02-01T04:50:46.305",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167678,1738385446363,-649.69252998,0.000186,2,"2025-02-01T04:50:46.363",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167679,1738385446375,-857838.0861594,0.000186,2,"2025-02-01T04:50:46.375",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167680,1738385446527,-1051.96977662,0.000186,2,"2025-02-01T04:50:46.527",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167681,1738385446539,-446.50547,0.000186,2,"2025-02-01T04:50:46.539",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167682,1738385591222,2000.0,0.00022697,120,"2025-02-01T04:53:11.222",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167686,1738386190983,994.184011,0.00022938,120,"2025-02-01T05:03:10.983",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167687,1738386260257,-21234.8468209,0.00013635,7,"2025-02-01T05:04:20.257",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167688,1738386260279,-9997.61341152,0.00013635,7,"2025-02-01T05:04:20.279",0.00021534999999999998,27.41,0.9943832229816191,1731124059.1025546]
[351167689,1738386348517,-550.0,0.00013,2,"2025-02-01T05:05:48.517",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351167690,1738386348538,-150.0,0.00013634,2,"2025-02-01T05:05:48.538",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351167691,1738386348560,-255.0,0.00014752,2,"2025-02-01T05:05:48.560",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351167692,1738386358588,-150.0,0.00014997,2,"2025-02-01T05:05:58.588",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351167693,1738386358610,-764.15,0.00015445,2,"2025-02-01T05:05:58.610",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351167694,1738386361747,150.0,0.00015221,2,"2025-02-01T05:06:01.747",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351167705,1738386632402,-150.0,0.00016221,2,"2025-02-01T05:10:32.402",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351167706,1738386632411,-378.5,0.00016256,2,"2025-02-01T05:10:32.411",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351167707,1738386632421,-382.41,0.0001627,2,"2025-02-01T05:10:32.421",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351167708,1738386632430,-377.44,0.0001629,2,"2025-02-01T05:10:32.430",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351167709,1738386632439,-378.27,0.00016318,2,"2025-02-01T05:10:32.439",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351167710,1738386632449,-379.46,0.00016356,2,"2025-02-01T05:10:32.449",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351167711,1738386632459,-376.68,0.0001641,2,"2025-02-01T05:10:32.459",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351167712,1738386632468,-372.45,0.00016486,2,"2025-02-01T05:10:32.468",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351167713,1738386632479,-150.0,0.00016497,2,"2025-02-01T05:10:32.479",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351167714,1738386632488,-2758.0,0.000165,2,"2025-02-01T05:10:32.488",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351167715,1738386632497,-372.99,0.000165,2,"2025-02-01T05:10:32.497",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351167716,1738386632507,-305.15,0.00016957,2,"2025-02-01T05:10:32.507",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351167717,1738386632526,-300.0,0.00016999,2,"2025-02-01T05:10:32.526",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351167718,1738386632540,-509.69371542,0.00017,2,"2025-02-01T05:10:32.540",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351167719,1738386632557,-863.59662,0.00017076,2,"2025-02-01T05:10:32.557",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351167720,1738386632574,-297.52,0.00017162,2,"2025-02-01T05:10:32.574",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351167721,1738386632589,-875.05331,0.000172,2,"2025-02-01T05:10:32.589",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351167722,1738386632603,-170.81,0.00017235,2,"2025-02-01T05:10:32.603",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351167723,1738386632618,-1000.0,0.0001731,2,"2025-02-01T05:10:32.618",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351167724,1738386632634,-158.48,0.0001745,2,"2025-02-01T05:10:32.634",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351167725,1738386632651,-4797.67946322,0.00017513,2,"2025-02-01T05:10:32.651",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351167726,1738386632665,-4797.67946322,0.00017522,2,"2025-02-01T05:10:32.665",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351167727,1738386632681,-4797.67946322,0.00017548,2,"2025-02-01T05:10:32.681",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351167728,1738386632697,-4797.67946322,0.00017575,2,"2025-02-01T05:10:32.697",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351167729,1738386632713,-370.47,0.00017628,2,"2025-02-01T05:10:32.713",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351167730,1738386632730,-379.09,0.00017628,2,"2025-02-01T05:10:32.730",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351167731,1738386632745,-372.6,0.00017628,2,"2025-02-01T05:10:32.745",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351167732,1738386632757,-764.15,0.00017708,2,"2025-02-01T05:10:32.757",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351167733,1738386632771,-808.386,0.00017796,2,"2025-02-01T05:10:32.771",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351167734,1738386632787,-150.0,0.00017843,2,"2025-02-01T05:10:32.787",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351167735,1738386632799,-150.0,0.00017843,2,"2025-02-01T05:10:32.799",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351167738,1738386632815,-150.0,0.00017843,2,"2025-02-01T05:10:32.815",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351167739,1738386632829,-3909.0,0.00017926,2,"2025-02-01T05:10:32.829",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351167740,1738386632841,-150.0,0.00017926,2,"2025-02-01T05:10:32.841",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351167741,1738386632853,-865.75,0.00017926,2,"2025-02-01T05:10:32.853",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351167742,1738386632869,-871.19,0.00018,2,"2025-02-01T05:10:32.869",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351167743,1738386632883,-828.297236,0.00018,2,"2025-02-01T05:10:32.883",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351167744,1738386632896,-506.0,0.00018,2,"2025-02-01T05:10:32.896",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351167745,1738386632912,-500.0,0.00018018,2,"2025-02-01T05:10:32.912",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351167746,1738386632925,-600.0,0.00018018,2,"2025-02-01T05:10:32.925",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351167747,1738386632937,-378.86,0.00018018,2,"2025-02-01T05:10:32.937",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351167748,1738386632951,-370.72,0.00018018,2,"2025-02-01T05:10:32.951",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351167749,1738386632963,-150.0,0.00018078,2,"2025-02-01T05:10:32.963",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351167751,1738386632977,-300.0,0.00018078,2,"2025-02-01T05:10:32.977",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351167753,1738386632990,-876.03,0.00018078,2,"2025-02-01T05:10:32.990",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351167754,1738386633006,-1967.32,0.00018078,2,"2025-02-01T05:10:33.006",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351167755,1738386633019,-596.76,0.00018078,2,"2025-02-01T05:10:33.019",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351167756,1738386633032,-1905.01,0.00018082,2,"2025-02-01T05:10:33.032",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351167757,1738386633045,-411.95848297,0.00018099,2,"2025-02-01T05:10:33.045",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351167758,1738386633058,-1271.0,0.00018269,2,"2025-02-01T05:10:33.058",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351167759,1738386633071,-2021.0,0.00018269,2,"2025-02-01T05:10:33.071",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351167760,1738386633086,-150.0,0.00018269,2,"2025-02-01T05:10:33.086",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351167761,1738386633099,-637.0,0.00018269,2,"2025-02-01T05:10:33.099",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351167762,1738386633113,-566.0,0.00018269,2,"2025-02-01T05:10:33.113",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351167763,1738386633126,-1866.0,0.00018269,2,"2025-02-01T05:10:33.126",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351167764,1738386633140,-782.0,0.00018269,2,"2025-02-01T05:10:33.140",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351167765,1738386633153,-2951.0,0.00018269,2,"2025-02-01T05:10:33.153",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351167766,1738386633167,-1263.0,0.00018269,2,"2025-02-01T05:10:33.167",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351167767,1738386633181,-761.035,0.00018269,2,"2025-02-01T05:10:33.181",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351167768,1738386633196,-1322.0,0.00018269,2,"2025-02-01T05:10:33.196",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351167769,1738386633210,-538.0,0.00018269,2,"2025-02-01T05:10:33.210",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351167770,1738386633226,-4653.6978,0.00018395,2,"2025-02-01T05:10:33.226",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351167771,1738386633240,-1326.0574,0.00018395,2,"2025-02-01T05:10:33.240",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351167772,1738386633253,-154.29,0.00018395,2,"2025-02-01T05:10:33.253",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351167773,1738386633268,-1000.0,0.000184,2,"2025-02-01T05:10:33.268",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351167774,1738386633283,-44202.22679823,0.00018469,2,"2025-02-01T05:10:33.283",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351167775,1738386633296,-159.889,0.00018499,2,"2025-02-01T05:10:33.296",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351167776,1738386633309,-324.324,0.000185,2,"2025-02-01T05:10:33.309",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351167777,1738386633323,-1867.0,0.000185,2,"2025-02-01T05:10:33.323",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351167778,1738386633337,-44202.22679816,0.00018504,2,"2025-02-01T05:10:33.337",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351167779,1738386633351,-5000.0,0.00018516,2,"2025-02-01T05:10:33.351",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351167780,1738386633366,-89025.38992166,0.00018516,2,"2025-02-01T05:10:33.366",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351167781,1738386633380,-165.06727063,0.00018519,2,"2025-02-01T05:10:33.380",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351167782,1738386633395,-48779.76757244,0.00018527,2,"2025-02-01T05:10:33.395",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351167783,1738386633420,-3390.51721608,0.00018527,2,"2025-02-01T05:10:33.420",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351167784,1738386633434,-496.21915746,0.00018527,2,"2025-02-01T05:10:33.434",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351167785,1738386633448,-6646.87558902,0.0001853,2,"2025-02-01T05:10:33.448",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351167786,1738386633486,-330.62029001,0.0001853,2,"2025-02-01T05:10:33.486",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351167787,1738386633503,-421.3557999,0.0001853,2,"2025-02-01T05:10:33.503",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351167788,1738386633539,-2137.57266941,0.0001853,2,"2025-02-01T05:10:33.539",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351167789,1738386633555,-6834.64085429,0.0001853,2,"2025-02-01T05:10:33.555",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351167790,1738386633572,-718.03300705,0.0001853,2,"2025-02-01T05:10:33.572",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351167791,1738386633585,-496.21915745,0.00018535,2,"2025-02-01T05:10:33.585",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351167792,1738386633598,-1400.72241333,0.00018538,2,"2025-02-01T05:10:33.598",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351167793,1738386633615,-3653.74999986,0.00018538,2,"2025-02-01T05:10:33.615",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351167794,1738386633633,-3592.79863,0.00018538,2,"2025-02-01T05:10:33.633",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351167795,1738386633649,-3590.61534836,0.00018538,2,"2025-02-01T05:10:33.649",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351167796,1738386633667,-409.8822205,0.00018538,2,"2025-02-01T05:10:33.667",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351167797,1738386633708,-254.46,0.00018538,2,"2025-02-01T05:10:33.708",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351167798,1738386633726,-1151.55012815,0.00018538,2,"2025-02-01T05:10:33.726",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351167799,1738386633738,-256.7011023,0.00018538,2,"2025-02-01T05:10:33.738",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351167800,1738386633749,-29241.11221035,0.00018538,2,"2025-02-01T05:10:33.749",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351167804,1738386638267,-1107.0,0.00017926,2,"2025-02-01T05:10:38.267",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351167805,1738386638277,-650.63474531,0.00018538,2,"2025-02-01T05:10:38.277",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351167806,1738386638287,-496.21915745,0.00018542,2,"2025-02-01T05:10:38.287",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351167807,1738386638297,-458.84889375,0.00018555,2,"2025-02-01T05:10:38.297",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351167808,1738386638326,-500.0,0.00018555,2,"2025-02-01T05:10:38.326",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351167809,1738386638385,-13447.38374645,0.00018555,2,"2025-02-01T05:10:38.385",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351167810,1738386638443,-1105.0,0.00018555,2,"2025-02-01T05:10:38.443",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351167811,1738386638504,-36659.05214828,0.00018555,2,"2025-02-01T05:10:38.504",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351167812,1738386638513,-1093.3727,0.00018556,2,"2025-02-01T05:10:38.513",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351167813,1738386638523,-420.0,0.00018567,2,"2025-02-01T05:10:38.523",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351167814,1738386638532,-636.74538319,0.00018569,2,"2025-02-01T05:10:38.532",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351167815,1738386638541,-15868.71744765,0.00018573,2,"2025-02-01T05:10:38.541",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351167816,1738386638560,-10985.55453406,0.00018573,2,"2025-02-01T05:10:38.560",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351167837,1738386640379,-855.90229743,0.00018573,2,"2025-02-01T05:10:40.379",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351167838,1738386640391,-661.11499999,0.00018573,2,"2025-02-01T05:10:40.391",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351167839,1738386640430,-333.58518724,0.00018573,2,"2025-02-01T05:10:40.430",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351167840,1738386640649,-1959.26000004,0.00018573,2,"2025-02-01T05:10:40.649",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351167841,1738386640707,-11037.72725824,0.00018573,2,"2025-02-01T05:10:40.707",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351167842,1738386640766,-276.19828513,0.00018573,2,"2025-02-01T05:10:40.766",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351167876,1738386643556,-2224.16678838,0.00018573,2,"2025-02-01T05:10:43.556",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351167877,1738386643566,-1312.11321162,0.00018583,2,"2025-02-01T05:10:43.566",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351167878,1738386643668,-50858.17157686,0.00018583,2,"2025-02-01T05:10:43.668",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351167879,1738386643677,-369.67,0.00018598,2,"2025-02-01T05:10:43.677",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351167880,1738386643687,-378.35,0.00018599,2,"2025-02-01T05:10:43.687",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351167881,1738386643696,-375.68,0.000186,2,"2025-02-01T05:10:43.696",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351167882,1738386643707,-125438.23782454,0.000186,2,"2025-02-01T05:10:43.707",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351167883,1738386643720,-2247.8217207,0.000186,2,"2025-02-01T05:10:43.720",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351167884,1738386643730,-181.0,0.000186,2,"2025-02-01T05:10:43.730",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351167885,1738386643740,-3000.0,0.000186,2,"2025-02-01T05:10:43.740",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351167886,1738386643750,-1013.62946122,0.00018606,2,"2025-02-01T05:10:43.750",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351167887,1738386643760,-155.81652248,0.00018606,2,"2025-02-01T05:10:43.760",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351167888,1738386643770,-44202.22679816,0.00018607,2,"2025-02-01T05:10:43.770",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351167889,1738386643779,-1000.0,0.00018611,2,"2025-02-01T05:10:43.779",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351167890,1738386643789,-52170.28478848,0.00018611,2,"2025-02-01T05:10:43.789",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351167891,1738386643798,-182.67911062,0.00018616,2,"2025-02-01T05:10:43.798",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351167892,1738386643808,-25589.53805139,0.00018617,2,"2025-02-01T05:10:43.808",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351167893,1738386643820,-10793.28003571,0.00018617,2,"2025-02-01T05:10:43.820",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351167900,1738386646329,-95488.10826415,0.00018617,2,"2025-02-01T05:10:46.329",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351167901,1738386646339,-211.25445849,0.0001862,2,"2025-02-01T05:10:46.339",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351167902,1738386646349,-185.08070495,0.00018627,2,"2025-02-01T05:10:46.349",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351167903,1738386646359,-472.596446,0.0001863,2,"2025-02-01T05:10:46.359",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351167904,1738386646369,-403.873022,0.0001863,2,"2025-02-01T05:10:46.369",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351167905,1738386646379,-500.0,0.0001863,2,"2025-02-01T05:10:46.379",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351167906,1738386646389,-500.0,0.0001863,2,"2025-02-01T05:10:46.389",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351167907,1738386646398,-509.0476032,0.0001863,2,"2025-02-01T05:10:46.398",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351167908,1738386646408,-504.02395368,0.0001863,2,"2025-02-01T05:10:46.408",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351167909,1738386646418,-507.62629991,0.0001863,2,"2025-02-01T05:10:46.418",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351167910,1738386646428,-500.0,0.0001863,2,"2025-02-01T05:10:46.428",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351167911,1738386646437,-500.0,0.0001863,2,"2025-02-01T05:10:46.437",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351167912,1738386646447,-500.0,0.0001863,2,"2025-02-01T05:10:46.447",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351167913,1738386646457,-500.0,0.0001863,2,"2025-02-01T05:10:46.457",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351167914,1738386646467,-647.24243988,0.0001863,2,"2025-02-01T05:10:46.467",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351167915,1738386646476,-500.0,0.0001863,2,"2025-02-01T05:10:46.476",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351167916,1738386646486,-500.0,0.0001863,2,"2025-02-01T05:10:46.486",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351167917,1738386646496,-300.83939748,0.0001863,2,"2025-02-01T05:10:46.496",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351167918,1738386646505,-508.49345851,0.0001863,2,"2025-02-01T05:10:46.505",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351167919,1738386646514,-502.05450885,0.0001863,2,"2025-02-01T05:10:46.514",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351167920,1738386646524,-500.0,0.0001863,2,"2025-02-01T05:10:46.524",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351167921,1738386646534,-500.0,0.0001863,2,"2025-02-01T05:10:46.534",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351167922,1738386646544,-500.0,0.0001863,2,"2025-02-01T05:10:46.544",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351167923,1738386646554,-317.26888729,0.0001863,2,"2025-02-01T05:10:46.554",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351167924,1738386646563,-304.58806189,0.0001863,2,"2025-02-01T05:10:46.563",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351167925,1738386646573,-632.09016149,0.0001863,2,"2025-02-01T05:10:46.573",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351167926,1738386646583,-427.65636067,0.0001863,2,"2025-02-01T05:10:46.583",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351167927,1738386646593,-500.0,0.0001863,2,"2025-02-01T05:10:46.593",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351167928,1738386646603,-375.0968349,0.0001863,2,"2025-02-01T05:10:46.603",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351167929,1738386646613,-500.0,0.0001863,2,"2025-02-01T05:10:46.613",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351167930,1738386646622,-539.22757454,0.0001863,2,"2025-02-01T05:10:46.622",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351167931,1738386646632,-644.11,0.0001863,2,"2025-02-01T05:10:46.632",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351167932,1738386646642,-500.0,0.0001863,2,"2025-02-01T05:10:46.642",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351167933,1738386646651,-500.0,0.0001863,2,"2025-02-01T05:10:46.651",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351167934,1738386646661,-463.5111886,0.0001863,2,"2025-02-01T05:10:46.661",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351167935,1738386646670,-312.33012869,0.0001863,2,"2025-02-01T05:10:46.670",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351167936,1738386646679,-500.0,0.0001863,2,"2025-02-01T05:10:46.679",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351167937,1738386646688,-500.0,0.0001863,2,"2025-02-01T05:10:46.688",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351167938,1738386646698,-511.82935832,0.0001863,2,"2025-02-01T05:10:46.698",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351167939,1738386646707,-788.54,0.0001863,2,"2025-02-01T05:10:46.707",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351167940,1738386646717,-567.35747555,0.0001863,2,"2025-02-01T05:10:46.717",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351167941,1738386646727,-502.09319341,0.0001863,2,"2025-02-01T05:10:46.727",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351167942,1738386646737,-354.92571119,0.0001863,2,"2025-02-01T05:10:46.737",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351167943,1738386646747,-348.50274707,0.0001863,2,"2025-02-01T05:10:46.747",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351167944,1738386646756,-509.22425398,0.0001863,2,"2025-02-01T05:10:46.756",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351167945,1738386646766,-500.0,0.0001863,2,"2025-02-01T05:10:46.766",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351167946,1738386646776,-500.0,0.0001863,2,"2025-02-01T05:10:46.776",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351167947,1738386646785,-500.0,0.0001863,2,"2025-02-01T05:10:46.785",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351167948,1738386646795,-758.94,0.0001863,2,"2025-02-01T05:10:46.795",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351167949,1738386646804,-500.0,0.0001863,2,"2025-02-01T05:10:46.804",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351167950,1738386646814,-500.0,0.0001863,2,"2025-02-01T05:10:46.814",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351167951,1738386646823,-628.01807151,0.0001863,2,"2025-02-01T05:10:46.823",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351167952,1738386646834,-582.46606848,0.0001863,2,"2025-02-01T05:10:46.834",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351167953,1738386646843,-500.0,0.0001863,2,"2025-02-01T05:10:46.843",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351167954,1738386646853,-500.0,0.0001863,2,"2025-02-01T05:10:46.853",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351167955,1738386646862,-500.0,0.0001863,2,"2025-02-01T05:10:46.862",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351167956,1738386646872,-343.70528198,0.0001863,2,"2025-02-01T05:10:46.872",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351167957,1738386646881,-509.33,0.0001863,2,"2025-02-01T05:10:46.881",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351167958,1738386646891,-500.0,0.0001863,2,"2025-02-01T05:10:46.891",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351167959,1738386646900,-500.0,0.0001863,2,"2025-02-01T05:10:46.900",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351167960,1738386646910,-500.0,0.0001863,2,"2025-02-01T05:10:46.910",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351167961,1738386646919,-500.0,0.0001863,2,"2025-02-01T05:10:46.919",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351167962,1738386646929,-501.66534947,0.0001863,2,"2025-02-01T05:10:46.929",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351167963,1738386646939,-501.03369875,0.0001863,2,"2025-02-01T05:10:46.939",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351167964,1738386646950,-601.8381386,0.0001863,2,"2025-02-01T05:10:46.950",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351167965,1738386646959,-500.0,0.0001863,2,"2025-02-01T05:10:46.959",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351167966,1738386646969,-500.0,0.0001863,2,"2025-02-01T05:10:46.969",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351167967,1738386646978,-500.0,0.0001863,2,"2025-02-01T05:10:46.978",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351167968,1738386646987,-457.897692,0.0001863,2,"2025-02-01T05:10:46.987",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351167969,1738386647001,-151.0,0.0001863,2,"2025-02-01T05:10:47.001",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351167970,1738386647011,-500.0,0.0001863,2,"2025-02-01T05:10:47.011",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351167971,1738386647021,-310.86457801,0.0001863,2,"2025-02-01T05:10:47.021",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351167972,1738386647031,-500.0,0.0001863,2,"2025-02-01T05:10:47.031",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351167973,1738386647041,-232.77735267,0.0001863,2,"2025-02-01T05:10:47.041",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351167974,1738386647051,-195.94608946,0.0001863,2,"2025-02-01T05:10:47.051",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351167975,1738386647061,-500.0,0.0001863,2,"2025-02-01T05:10:47.061",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351167976,1738386647071,-500.0,0.0001863,2,"2025-02-01T05:10:47.071",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351167977,1738386647081,-500.0,0.0001863,2,"2025-02-01T05:10:47.081",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351167978,1738386647091,-500.0,0.0001863,2,"2025-02-01T05:10:47.091",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351167979,1738386647100,-841.34,0.0001863,2,"2025-02-01T05:10:47.100",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351167980,1738386647110,-769.75,0.0001863,2,"2025-02-01T05:10:47.110",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351167981,1738386647120,-500.0,0.0001863,2,"2025-02-01T05:10:47.120",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351167982,1738386647130,-500.0,0.0001863,2,"2025-02-01T05:10:47.130",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351167983,1738386647139,-516.0981743,0.0001863,2,"2025-02-01T05:10:47.139",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351167984,1738386647148,-151.0,0.0001863,2,"2025-02-01T05:10:47.148",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351167985,1738386647159,-500.0,0.0001863,2,"2025-02-01T05:10:47.159",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351167986,1738386647169,-500.0,0.0001863,2,"2025-02-01T05:10:47.169",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351167987,1738386647178,-500.0,0.0001863,2,"2025-02-01T05:10:47.178",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351167988,1738386647187,-500.0,0.0001863,2,"2025-02-01T05:10:47.187",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351167989,1738386647197,-500.0,0.0001863,2,"2025-02-01T05:10:47.197",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351167990,1738386647207,-500.0,0.0001863,2,"2025-02-01T05:10:47.207",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351167991,1738386647216,-222.41604283,0.0001863,2,"2025-02-01T05:10:47.216",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351167992,1738386647226,-500.0,0.0001863,2,"2025-02-01T05:10:47.226",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351167993,1738386647235,-500.0,0.0001863,2,"2025-02-01T05:10:47.235",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351167994,1738386647244,-500.0,0.0001863,2,"2025-02-01T05:10:47.244",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351167995,1738386647254,-500.0,0.0001863,2,"2025-02-01T05:10:47.254",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351167996,1738386647265,-500.0,0.0001863,2,"2025-02-01T05:10:47.265",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351167997,1738386647275,-500.0,0.0001863,2,"2025-02-01T05:10:47.275",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351167998,1738386647285,-500.0,0.0001863,2,"2025-02-01T05:10:47.285",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351167999,1738386647294,-500.0,0.0001863,2,"2025-02-01T05:10:47.294",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168000,1738386647303,-500.0,0.0001863,2,"2025-02-01T05:10:47.303",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168001,1738386647313,-352.41451143,0.0001863,2,"2025-02-01T05:10:47.313",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168002,1738386647323,-505.66175031,0.0001863,2,"2025-02-01T05:10:47.323",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168003,1738386647332,-501.93155395,0.0001863,2,"2025-02-01T05:10:47.332",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168004,1738386647344,-851.94,0.0001863,2,"2025-02-01T05:10:47.344",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168005,1738386647353,-504.9506673,0.0001863,2,"2025-02-01T05:10:47.353",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168006,1738386647363,-500.0,0.0001863,2,"2025-02-01T05:10:47.363",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168007,1738386647372,-500.0,0.0001863,2,"2025-02-01T05:10:47.372",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168008,1738386647382,-500.0,0.0001863,2,"2025-02-01T05:10:47.382",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168009,1738386647392,-335.59331747,0.0001863,2,"2025-02-01T05:10:47.392",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168010,1738386647401,-237.24,0.0001863,2,"2025-02-01T05:10:47.401",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168011,1738386647411,-500.0,0.0001863,2,"2025-02-01T05:10:47.411",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168012,1738386647421,-500.0,0.0001863,2,"2025-02-01T05:10:47.421",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168013,1738386647431,-152.654765,0.0001863,2,"2025-02-01T05:10:47.431",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168014,1738386647441,-500.0,0.0001863,2,"2025-02-01T05:10:47.441",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168015,1738386647451,-538.584026,0.0001863,2,"2025-02-01T05:10:47.451",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168016,1738386647460,-152.654765,0.0001863,2,"2025-02-01T05:10:47.460",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168017,1738386647469,-500.0,0.0001863,2,"2025-02-01T05:10:47.469",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168018,1738386647479,-409.10031419,0.0001863,2,"2025-02-01T05:10:47.479",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168019,1738386647488,-500.0,0.0001863,2,"2025-02-01T05:10:47.488",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168020,1738386647498,-538.584026,0.0001863,2,"2025-02-01T05:10:47.498",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168021,1738386647507,-500.0,0.0001863,2,"2025-02-01T05:10:47.507",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168022,1738386647517,-500.0,0.0001863,2,"2025-02-01T05:10:47.517",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168023,1738386647526,-500.0,0.0001863,2,"2025-02-01T05:10:47.526",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168024,1738386647535,-500.0,0.0001863,2,"2025-02-01T05:10:47.535",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168025,1738386647545,-504.4610236,0.0001863,2,"2025-02-01T05:10:47.545",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168026,1738386647555,-500.0,0.0001863,2,"2025-02-01T05:10:47.555",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168027,1738386647565,-500.0,0.0001863,2,"2025-02-01T05:10:47.565",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168028,1738386647574,-500.0,0.0001863,2,"2025-02-01T05:10:47.574",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168029,1738386647583,-500.0,0.0001863,2,"2025-02-01T05:10:47.583",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168030,1738386647593,-502.913569,0.0001863,2,"2025-02-01T05:10:47.593",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168031,1738386647602,-500.0,0.0001863,2,"2025-02-01T05:10:47.602",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168032,1738386647612,-500.0,0.0001863,2,"2025-02-01T05:10:47.612",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168033,1738386647622,-500.0,0.0001863,2,"2025-02-01T05:10:47.622",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168034,1738386647632,-500.0,0.0001863,2,"2025-02-01T05:10:47.632",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168035,1738386647642,-509.5009619,0.0001863,2,"2025-02-01T05:10:47.642",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168036,1738386647651,-151.0,0.0001863,2,"2025-02-01T05:10:47.651",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168037,1738386647660,-500.0,0.0001863,2,"2025-02-01T05:10:47.660",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168038,1738386647670,-500.0,0.0001863,2,"2025-02-01T05:10:47.670",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168039,1738386647680,-500.0,0.0001863,2,"2025-02-01T05:10:47.680",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168040,1738386647690,-500.0,0.0001863,2,"2025-02-01T05:10:47.690",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168041,1738386647712,-500.0,0.0001863,2,"2025-02-01T05:10:47.712",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168042,1738386647734,-500.0,0.0001863,2,"2025-02-01T05:10:47.734",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168043,1738386647762,-500.0,0.0001863,2,"2025-02-01T05:10:47.762",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168044,1738386647792,-500.0,0.0001863,2,"2025-02-01T05:10:47.792",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168045,1738386647823,-500.0,0.0001863,2,"2025-02-01T05:10:47.823",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168046,1738386647858,-506.69166859,0.0001863,2,"2025-02-01T05:10:47.858",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168047,1738386647893,-500.0,0.0001863,2,"2025-02-01T05:10:47.893",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168048,1738386647903,-500.0,0.0001863,2,"2025-02-01T05:10:47.903",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168049,1738386647912,-500.0,0.0001863,2,"2025-02-01T05:10:47.912",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168050,1738386647922,-597.73,0.0001863,2,"2025-02-01T05:10:47.922",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168051,1738386647932,-500.0,0.0001863,2,"2025-02-01T05:10:47.932",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168052,1738386647941,-500.0,0.0001863,2,"2025-02-01T05:10:47.941",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168053,1738386647951,-296.27158476,0.0001863,2,"2025-02-01T05:10:47.951",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168054,1738386647961,-500.0,0.0001863,2,"2025-02-01T05:10:47.961",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168055,1738386647971,-500.0,0.0001863,2,"2025-02-01T05:10:47.971",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168056,1738386647980,-500.0,0.0001863,2,"2025-02-01T05:10:47.980",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168057,1738386647990,-500.0,0.0001863,2,"2025-02-01T05:10:47.990",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168058,1738386648001,-500.0,0.0001863,2,"2025-02-01T05:10:48.001",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168059,1738386648010,-500.0,0.0001863,2,"2025-02-01T05:10:48.010",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168060,1738386648020,-500.0,0.0001863,2,"2025-02-01T05:10:48.020",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168061,1738386648030,-502.42395035,0.0001863,2,"2025-02-01T05:10:48.030",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168062,1738386648040,-500.0,0.0001863,2,"2025-02-01T05:10:48.040",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168063,1738386648051,-500.0,0.0001863,2,"2025-02-01T05:10:48.051",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168064,1738386648061,-500.0,0.0001863,2,"2025-02-01T05:10:48.061",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168065,1738386648070,-945.17,0.0001863,2,"2025-02-01T05:10:48.070",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168066,1738386648080,-500.0,0.0001863,2,"2025-02-01T05:10:48.080",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168067,1738386648090,-500.0,0.0001863,2,"2025-02-01T05:10:48.090",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168068,1738386648099,-500.0,0.0001863,2,"2025-02-01T05:10:48.099",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168069,1738386648109,-500.0,0.0001863,2,"2025-02-01T05:10:48.109",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168070,1738386648119,-500.0,0.0001863,2,"2025-02-01T05:10:48.119",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168071,1738386648128,-500.0,0.0001863,2,"2025-02-01T05:10:48.128",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168072,1738386648138,-500.0,0.0001863,2,"2025-02-01T05:10:48.138",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168073,1738386648148,-500.0,0.0001863,2,"2025-02-01T05:10:48.148",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168074,1738386648157,-500.0,0.0001863,2,"2025-02-01T05:10:48.157",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168075,1738386648166,-500.0,0.0001863,2,"2025-02-01T05:10:48.166",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168076,1738386648176,-500.0,0.0001863,2,"2025-02-01T05:10:48.176",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168077,1738386648185,-640.68,0.0001863,2,"2025-02-01T05:10:48.185",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168078,1738386648195,-500.0,0.0001863,2,"2025-02-01T05:10:48.195",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168079,1738386648204,-500.0,0.0001863,2,"2025-02-01T05:10:48.204",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168080,1738386648214,-500.0,0.0001863,2,"2025-02-01T05:10:48.214",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168081,1738386648223,-500.0,0.0001863,2,"2025-02-01T05:10:48.223",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168082,1738386648233,-255.28187653,0.0001863,2,"2025-02-01T05:10:48.233",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168083,1738386648243,-500.0,0.0001863,2,"2025-02-01T05:10:48.243",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168084,1738386648253,-312.15751561,0.0001863,2,"2025-02-01T05:10:48.253",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168085,1738386648262,-500.0,0.0001863,2,"2025-02-01T05:10:48.262",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168086,1738386648272,-529.9,0.0001863,2,"2025-02-01T05:10:48.272",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168087,1738386648282,-500.0,0.0001863,2,"2025-02-01T05:10:48.282",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168088,1738386648292,-500.0,0.0001863,2,"2025-02-01T05:10:48.292",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168089,1738386648302,-500.0,0.0001863,2,"2025-02-01T05:10:48.302",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168090,1738386648312,-500.0,0.0001863,2,"2025-02-01T05:10:48.312",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168091,1738386648321,-500.0,0.0001863,2,"2025-02-01T05:10:48.321",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168092,1738386648331,-500.0,0.0001863,2,"2025-02-01T05:10:48.331",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168093,1738386648340,-500.0,0.0001863,2,"2025-02-01T05:10:48.340",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168094,1738386648350,-500.0,0.0001863,2,"2025-02-01T05:10:48.350",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168095,1738386648360,-500.0,0.0001863,2,"2025-02-01T05:10:48.360",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168096,1738386648370,-512.81194459,0.0001863,2,"2025-02-01T05:10:48.370",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168097,1738386648379,-500.0,0.0001863,2,"2025-02-01T05:10:48.379",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168098,1738386648388,-500.0,0.0001863,2,"2025-02-01T05:10:48.388",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168099,1738386648397,-653.02,0.0001863,2,"2025-02-01T05:10:48.397",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168100,1738386648407,-500.0,0.0001863,2,"2025-02-01T05:10:48.407",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168101,1738386648417,-500.0,0.0001863,2,"2025-02-01T05:10:48.417",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168102,1738386648426,-500.0,0.0001863,2,"2025-02-01T05:10:48.426",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168103,1738386648436,-723.76,0.0001863,2,"2025-02-01T05:10:48.436",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168104,1738386648446,-500.0,0.0001863,2,"2025-02-01T05:10:48.446",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168105,1738386648456,-500.0,0.0001863,2,"2025-02-01T05:10:48.456",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168106,1738386648466,-500.0,0.0001863,2,"2025-02-01T05:10:48.466",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168107,1738386648478,-500.0,0.0001863,2,"2025-02-01T05:10:48.478",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168108,1738386648488,-500.0,0.0001863,2,"2025-02-01T05:10:48.488",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168109,1738386648498,-500.0,0.0001863,2,"2025-02-01T05:10:48.498",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168110,1738386648508,-500.0,0.0001863,2,"2025-02-01T05:10:48.508",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168111,1738386648518,-500.0,0.0001863,2,"2025-02-01T05:10:48.518",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168112,1738386648527,-500.0,0.0001863,2,"2025-02-01T05:10:48.527",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168113,1738386648537,-500.0,0.0001863,2,"2025-02-01T05:10:48.537",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168114,1738386648546,-500.0,0.0001863,2,"2025-02-01T05:10:48.546",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168115,1738386648556,-500.0,0.0001863,2,"2025-02-01T05:10:48.556",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168116,1738386648566,-500.0,0.0001863,2,"2025-02-01T05:10:48.566",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168117,1738386648575,-500.0,0.0001863,2,"2025-02-01T05:10:48.575",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168118,1738386648585,-507.65548672,0.0001863,2,"2025-02-01T05:10:48.585",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168119,1738386648595,-530.59681041,0.0001863,2,"2025-02-01T05:10:48.595",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168120,1738386648604,-500.0,0.0001863,2,"2025-02-01T05:10:48.604",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168121,1738386648614,-500.0,0.0001863,2,"2025-02-01T05:10:48.614",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168122,1738386648623,-500.0,0.0001863,2,"2025-02-01T05:10:48.623",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168123,1738386648633,-555.09,0.0001863,2,"2025-02-01T05:10:48.633",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168124,1738386648643,-801.48,0.0001863,2,"2025-02-01T05:10:48.643",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168125,1738386648652,-500.0,0.0001863,2,"2025-02-01T05:10:48.652",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168126,1738386648662,-500.0,0.0001863,2,"2025-02-01T05:10:48.662",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168127,1738386648671,-500.0,0.0001863,2,"2025-02-01T05:10:48.671",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168128,1738386648681,-500.0,0.0001863,2,"2025-02-01T05:10:48.681",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168129,1738386648690,-500.0,0.0001863,2,"2025-02-01T05:10:48.690",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168130,1738386648699,-500.0,0.0001863,2,"2025-02-01T05:10:48.699",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168131,1738386648709,-500.0,0.0001863,2,"2025-02-01T05:10:48.709",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168132,1738386648718,-500.0,0.0001863,2,"2025-02-01T05:10:48.718",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168133,1738386648728,-500.0,0.0001863,2,"2025-02-01T05:10:48.728",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168134,1738386648737,-500.0,0.0001863,2,"2025-02-01T05:10:48.737",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168135,1738386648747,-718.97,0.0001863,2,"2025-02-01T05:10:48.747",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168136,1738386648756,-500.0,0.0001863,2,"2025-02-01T05:10:48.756",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168137,1738386648765,-500.0,0.0001863,2,"2025-02-01T05:10:48.765",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168138,1738386648775,-500.0,0.0001863,2,"2025-02-01T05:10:48.775",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168139,1738386648784,-500.0,0.0001863,2,"2025-02-01T05:10:48.784",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168140,1738386648794,-500.0,0.0001863,2,"2025-02-01T05:10:48.794",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168141,1738386648803,-505.04069131,0.0001863,2,"2025-02-01T05:10:48.803",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168142,1738386648812,-500.0,0.0001863,2,"2025-02-01T05:10:48.812",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168143,1738386648823,-500.0,0.0001863,2,"2025-02-01T05:10:48.823",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168144,1738386648832,-500.0,0.0001863,2,"2025-02-01T05:10:48.832",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168145,1738386648842,-500.0,0.0001863,2,"2025-02-01T05:10:48.842",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168146,1738386648851,-727.57,0.0001863,2,"2025-02-01T05:10:48.851",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168147,1738386648862,-500.0,0.0001863,2,"2025-02-01T05:10:48.862",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168148,1738386648871,-500.0,0.0001863,2,"2025-02-01T05:10:48.871",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168149,1738386648880,-500.0,0.0001863,2,"2025-02-01T05:10:48.880",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168150,1738386648889,-500.0,0.0001863,2,"2025-02-01T05:10:48.889",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168151,1738386648898,-500.0,0.0001863,2,"2025-02-01T05:10:48.898",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168152,1738386648907,-500.0,0.0001863,2,"2025-02-01T05:10:48.907",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168153,1738386648916,-737.58,0.0001863,2,"2025-02-01T05:10:48.916",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168154,1738386648926,-500.0,0.0001863,2,"2025-02-01T05:10:48.926",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168155,1738386648935,-574.45,0.0001863,2,"2025-02-01T05:10:48.935",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168156,1738386648945,-500.0,0.0001863,2,"2025-02-01T05:10:48.945",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168157,1738386648954,-500.0,0.0001863,2,"2025-02-01T05:10:48.954",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168158,1738386648966,-500.0,0.0001863,2,"2025-02-01T05:10:48.966",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168159,1738386648976,-500.0,0.0001863,2,"2025-02-01T05:10:48.976",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168160,1738386648986,-500.0,0.0001863,2,"2025-02-01T05:10:48.986",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168161,1738386648996,-500.0,0.0001863,2,"2025-02-01T05:10:48.996",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168162,1738386649010,-500.0,0.0001863,2,"2025-02-01T05:10:49.010",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168163,1738386649019,-500.0,0.0001863,2,"2025-02-01T05:10:49.019",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168164,1738386649028,-500.0,0.0001863,2,"2025-02-01T05:10:49.028",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168165,1738386649038,-500.0,0.0001863,2,"2025-02-01T05:10:49.038",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168166,1738386649048,-500.0,0.0001863,2,"2025-02-01T05:10:49.048",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168167,1738386649188,-500.0,0.0001863,2,"2025-02-01T05:10:49.188",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168168,1738386649221,-500.0,0.0001863,2,"2025-02-01T05:10:49.221",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168169,1738386649230,-500.0,0.0001863,2,"2025-02-01T05:10:49.230",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168170,1738386649240,-500.0,0.0001863,2,"2025-02-01T05:10:49.240",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168171,1738386649250,-500.0,0.0001863,2,"2025-02-01T05:10:49.250",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168172,1738386649260,-589.16,0.0001863,2,"2025-02-01T05:10:49.260",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168173,1738386649270,-500.0,0.0001863,2,"2025-02-01T05:10:49.270",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168174,1738386649280,-813.16,0.0001863,2,"2025-02-01T05:10:49.280",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168175,1738386649289,-500.0,0.0001863,2,"2025-02-01T05:10:49.289",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168176,1738386649299,-500.0,0.0001863,2,"2025-02-01T05:10:49.299",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168177,1738386649308,-500.0,0.0001863,2,"2025-02-01T05:10:49.308",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168178,1738386649317,-1118.99,0.0001863,2,"2025-02-01T05:10:49.317",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168179,1738386649327,-500.0,0.0001863,2,"2025-02-01T05:10:49.327",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168180,1738386649337,-500.0,0.0001863,2,"2025-02-01T05:10:49.337",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168181,1738386649346,-500.0,0.0001863,2,"2025-02-01T05:10:49.346",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168182,1738386649355,-527.0075906,0.0001863,2,"2025-02-01T05:10:49.355",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168183,1738386649365,-500.0,0.0001863,2,"2025-02-01T05:10:49.365",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168184,1738386649374,-329.03245095,0.0001863,2,"2025-02-01T05:10:49.374",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168185,1738386649384,-503.91669006,0.0001863,2,"2025-02-01T05:10:49.384",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168186,1738386649393,-500.0,0.0001863,2,"2025-02-01T05:10:49.393",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168187,1738386649403,-500.0,0.0001863,2,"2025-02-01T05:10:49.403",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168188,1738386649413,-500.0,0.0001863,2,"2025-02-01T05:10:49.413",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168189,1738386649423,-516.90130574,0.0001863,2,"2025-02-01T05:10:49.423",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168190,1738386649433,-500.0,0.0001863,2,"2025-02-01T05:10:49.433",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168191,1738386649444,-1003.0,0.0001863,2,"2025-02-01T05:10:49.444",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168192,1738386649454,-504.7590273,0.0001863,2,"2025-02-01T05:10:49.454",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168193,1738386649464,-2246.61,0.0001863,2,"2025-02-01T05:10:49.464",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168194,1738386649474,-500.0,0.0001863,2,"2025-02-01T05:10:49.474",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168195,1738386649484,-1128.81,0.0001863,2,"2025-02-01T05:10:49.484",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168196,1738386649494,-500.0,0.0001863,2,"2025-02-01T05:10:49.494",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168197,1738386649503,-500.0,0.0001863,2,"2025-02-01T05:10:49.503",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168198,1738386649513,-3399.66,0.0001863,2,"2025-02-01T05:10:49.513",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168199,1738386649522,-500.0,0.0001863,2,"2025-02-01T05:10:49.522",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168200,1738386649532,-505.33264571,0.0001863,2,"2025-02-01T05:10:49.532",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168201,1738386649541,-5911.85,0.0001863,2,"2025-02-01T05:10:49.541",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168202,1738386649552,-500.0,0.0001863,2,"2025-02-01T05:10:49.552",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168203,1738386649562,-500.0,0.0001863,2,"2025-02-01T05:10:49.562",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168204,1738386649572,-1403.27,0.0001863,2,"2025-02-01T05:10:49.572",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168205,1738386649581,-500.0,0.0001863,2,"2025-02-01T05:10:49.581",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168206,1738386649590,-500.0,0.0001863,2,"2025-02-01T05:10:49.590",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168207,1738386649600,-500.0,0.0001863,2,"2025-02-01T05:10:49.600",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168208,1738386649610,-500.0,0.0001863,2,"2025-02-01T05:10:49.610",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168209,1738386649619,-500.0,0.0001863,2,"2025-02-01T05:10:49.619",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168210,1738386649629,-330.21443807,0.0001863,2,"2025-02-01T05:10:49.629",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168211,1738386649639,-893.19,0.0001863,2,"2025-02-01T05:10:49.639",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168212,1738386649648,-2451.47,0.0001863,2,"2025-02-01T05:10:49.648",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168213,1738386649658,-1467.97,0.0001863,2,"2025-02-01T05:10:49.658",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168214,1738386649668,-3086.23,0.0001863,2,"2025-02-01T05:10:49.668",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168215,1738386649677,-3311.56,0.0001863,2,"2025-02-01T05:10:49.677",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168216,1738386649687,-612.80435912,0.0001863,2,"2025-02-01T05:10:49.687",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168217,1738386649696,-1387.02,0.0001863,2,"2025-02-01T05:10:49.696",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168218,1738386649705,-506.39161209,0.0001863,2,"2025-02-01T05:10:49.705",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168219,1738386649715,-500.0,0.0001863,2,"2025-02-01T05:10:49.715",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168220,1738386649724,-500.0,0.0001863,2,"2025-02-01T05:10:49.724",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168221,1738386649733,-500.0,0.0001863,2,"2025-02-01T05:10:49.733",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168222,1738386649743,-3139.05,0.0001863,2,"2025-02-01T05:10:49.743",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168223,1738386649753,-2517.37,0.0001863,2,"2025-02-01T05:10:49.753",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168224,1738386649763,-500.0,0.0001863,2,"2025-02-01T05:10:49.763",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168225,1738386649773,-1454.18,0.0001863,2,"2025-02-01T05:10:49.773",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168226,1738386649782,-2807.58,0.0001863,2,"2025-02-01T05:10:49.782",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168227,1738386649791,-416.47206679,0.0001863,2,"2025-02-01T05:10:49.791",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168228,1738386649801,-507.11867569,0.0001863,2,"2025-02-01T05:10:49.801",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168229,1738386649810,-500.0,0.0001863,2,"2025-02-01T05:10:49.810",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168230,1738386649819,-1144.53,0.0001863,2,"2025-02-01T05:10:49.819",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168231,1738386649828,-500.0,0.0001863,2,"2025-02-01T05:10:49.828",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168232,1738386649838,-574.72,0.0001863,2,"2025-02-01T05:10:49.838",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168233,1738386649847,-206.40670975,0.0001863,2,"2025-02-01T05:10:49.847",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168234,1738386649856,-500.0,0.0001863,2,"2025-02-01T05:10:49.856",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168235,1738386649865,-500.0,0.0001863,2,"2025-02-01T05:10:49.865",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168236,1738386649875,-500.0,0.0001863,2,"2025-02-01T05:10:49.875",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168237,1738386649885,-500.0,0.0001863,2,"2025-02-01T05:10:49.885",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168238,1738386649895,-500.0,0.0001863,2,"2025-02-01T05:10:49.895",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168239,1738386649904,-3478.23,0.0001863,2,"2025-02-01T05:10:49.904",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168240,1738386649913,-1159.14,0.0001863,2,"2025-02-01T05:10:49.913",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168241,1738386649923,-500.0,0.0001863,2,"2025-02-01T05:10:49.923",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168242,1738386649933,-500.0,0.0001863,2,"2025-02-01T05:10:49.933",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168243,1738386649943,-506.49850195,0.0001863,2,"2025-02-01T05:10:49.943",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168244,1738386649952,-1211.38,0.0001863,2,"2025-02-01T05:10:49.952",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168245,1738386649962,-502.43617875,0.0001863,2,"2025-02-01T05:10:49.962",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168246,1738386649971,-2034.91,0.0001863,2,"2025-02-01T05:10:49.971",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168247,1738386649981,-500.0,0.0001863,2,"2025-02-01T05:10:49.981",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168248,1738386649991,-2578.55,0.0001863,2,"2025-02-01T05:10:49.991",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168249,1738386650002,-508.37881959,0.0001863,2,"2025-02-01T05:10:50.002",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168250,1738386650012,-500.0,0.0001863,2,"2025-02-01T05:10:50.012",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168251,1738386650022,-500.0,0.0001863,2,"2025-02-01T05:10:50.022",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168252,1738386650032,-500.0,0.0001863,2,"2025-02-01T05:10:50.032",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168253,1738386650042,-2685.6,0.0001863,2,"2025-02-01T05:10:50.042",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168254,1738386650052,-1313.62,0.0001863,2,"2025-02-01T05:10:50.052",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168255,1738386650061,-500.0,0.0001863,2,"2025-02-01T05:10:50.061",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168256,1738386650071,-845.1,0.0001863,2,"2025-02-01T05:10:50.071",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168257,1738386650082,-500.0,0.0001863,2,"2025-02-01T05:10:50.082",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168258,1738386650091,-500.0,0.0001863,2,"2025-02-01T05:10:50.091",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168259,1738386650100,-1511.27,0.0001863,2,"2025-02-01T05:10:50.100",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168260,1738386650110,-503.01,0.0001863,2,"2025-02-01T05:10:50.110",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168261,1738386650119,-2603.28,0.0001863,2,"2025-02-01T05:10:50.119",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168262,1738386650128,-500.0,0.0001863,2,"2025-02-01T05:10:50.128",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168263,1738386650138,-994.87,0.0001863,2,"2025-02-01T05:10:50.138",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168264,1738386650147,-1379.28,0.0001863,2,"2025-02-01T05:10:50.147",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168265,1738386650157,-151.0,0.0001863,2,"2025-02-01T05:10:50.157",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168266,1738386650166,-500.0,0.0001863,2,"2025-02-01T05:10:50.166",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168267,1738386650176,-1802.15,0.0001863,2,"2025-02-01T05:10:50.176",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168268,1738386650186,-151.0,0.0001863,2,"2025-02-01T05:10:50.186",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168269,1738386650196,-471.45191747,0.0001863,2,"2025-02-01T05:10:50.196",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168270,1738386650205,-569.36,0.0001863,2,"2025-02-01T05:10:50.205",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168271,1738386650215,-500.0,0.0001863,2,"2025-02-01T05:10:50.215",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168272,1738386650225,-500.0,0.0001863,2,"2025-02-01T05:10:50.225",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168273,1738386650234,-500.0,0.0001863,2,"2025-02-01T05:10:50.234",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168274,1738386650243,-151.0,0.0001863,2,"2025-02-01T05:10:50.243",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168275,1738386650253,-500.0,0.0001863,2,"2025-02-01T05:10:50.253",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168276,1738386650263,-500.0,0.0001863,2,"2025-02-01T05:10:50.263",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168277,1738386650273,-1676.27,0.0001863,2,"2025-02-01T05:10:50.273",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168278,1738386650283,-1116.96,0.0001863,2,"2025-02-01T05:10:50.283",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168279,1738386650292,-500.0,0.0001863,2,"2025-02-01T05:10:50.292",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168280,1738386650302,-151.0,0.0001863,2,"2025-02-01T05:10:50.302",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168281,1738386650312,-500.0,0.0001863,2,"2025-02-01T05:10:50.312",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168282,1738386650323,-2952.25,0.0001863,2,"2025-02-01T05:10:50.323",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168283,1738386650333,-3149.08,0.0001863,2,"2025-02-01T05:10:50.333",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168284,1738386650342,-500.0,0.0001863,2,"2025-02-01T05:10:50.342",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168285,1738386650352,-500.0,0.0001863,2,"2025-02-01T05:10:50.352",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168286,1738386650362,-1846.55,0.0001863,2,"2025-02-01T05:10:50.362",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168287,1738386650372,-605.55,0.0001863,2,"2025-02-01T05:10:50.372",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168288,1738386650381,-625.01,0.0001863,2,"2025-02-01T05:10:50.381",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168289,1738386650391,-2137.43,0.0001863,2,"2025-02-01T05:10:50.391",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168290,1738386650400,-528.89660565,0.0001863,2,"2025-02-01T05:10:50.400",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168291,1738386650410,-500.0,0.0001863,2,"2025-02-01T05:10:50.410",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168292,1738386650420,-1009.49,0.0001863,2,"2025-02-01T05:10:50.420",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168293,1738386650429,-519.96738823,0.0001863,2,"2025-02-01T05:10:50.429",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168294,1738386650441,-754.48,0.0001863,2,"2025-02-01T05:10:50.441",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168295,1738386650451,-500.0,0.0001863,2,"2025-02-01T05:10:50.451",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168296,1738386650462,-1529.39,0.0001863,2,"2025-02-01T05:10:50.462",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168297,1738386650472,-1000.0,0.0001863,30,"2025-02-01T05:10:50.472",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168298,1738386650482,-500.0,0.0001863,2,"2025-02-01T05:10:50.482",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168299,1738386650491,-971.03,0.0001863,2,"2025-02-01T05:10:50.491",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168300,1738386650500,-1005.94,0.0001863,2,"2025-02-01T05:10:50.500",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168301,1738386650511,-1463.55,0.0001863,2,"2025-02-01T05:10:50.511",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168302,1738386650520,-500.0,0.0001863,2,"2025-02-01T05:10:50.520",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168303,1738386650530,-500.0,0.0001863,2,"2025-02-01T05:10:50.530",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168304,1738386650539,-500.0,0.0001863,2,"2025-02-01T05:10:50.539",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168305,1738386650548,-500.0,0.0001863,2,"2025-02-01T05:10:50.548",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168306,1738386650558,-1681.37,0.0001863,2,"2025-02-01T05:10:50.558",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168307,1738386650568,-500.0,0.0001863,2,"2025-02-01T05:10:50.568",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168308,1738386650577,-500.0,0.0001863,2,"2025-02-01T05:10:50.577",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168309,1738386650587,-508.92215296,0.0001863,2,"2025-02-01T05:10:50.587",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168310,1738386650596,-598.3,0.0001863,2,"2025-02-01T05:10:50.596",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168311,1738386650606,-1000.0,0.0001863,2,"2025-02-01T05:10:50.606",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168312,1738386650615,-500.0,0.0001863,2,"2025-02-01T05:10:50.615",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168313,1738386650626,-500.0,0.0001863,2,"2025-02-01T05:10:50.626",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168314,1738386650635,-1094.58,0.0001863,2,"2025-02-01T05:10:50.635",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168315,1738386650645,-500.0,0.0001863,2,"2025-02-01T05:10:50.645",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168316,1738386650655,-3331.2,0.0001863,2,"2025-02-01T05:10:50.655",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168317,1738386650665,-500.0,0.0001863,2,"2025-02-01T05:10:50.665",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168318,1738386650675,-500.0,0.0001863,2,"2025-02-01T05:10:50.675",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168319,1738386650685,-271.444977,0.0001863,2,"2025-02-01T05:10:50.685",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168320,1738386650694,-1810.61,0.0001863,2,"2025-02-01T05:10:50.694",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168321,1738386650704,-1705.23,0.0001863,2,"2025-02-01T05:10:50.704",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168322,1738386650714,-943.41,0.0001863,2,"2025-02-01T05:10:50.714",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168323,1738386650724,-500.0,0.0001863,2,"2025-02-01T05:10:50.724",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168324,1738386650733,-500.0,0.0001863,2,"2025-02-01T05:10:50.733",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168325,1738386650743,-2666.81,0.0001863,2,"2025-02-01T05:10:50.743",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168326,1738386650752,-271.444977,0.0001863,2,"2025-02-01T05:10:50.752",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168327,1738386650762,-500.0,0.0001863,2,"2025-02-01T05:10:50.762",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168328,1738386650772,-500.0,0.0001863,2,"2025-02-01T05:10:50.772",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168329,1738386650781,-500.0,0.0001863,2,"2025-02-01T05:10:50.781",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168330,1738386650791,-4190.54,0.0001863,2,"2025-02-01T05:10:50.791",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168331,1738386650801,-500.0,0.0001863,2,"2025-02-01T05:10:50.801",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168332,1738386650810,-500.0,0.0001863,2,"2025-02-01T05:10:50.810",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168333,1738386650820,-500.0,0.0001863,2,"2025-02-01T05:10:50.820",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168334,1738386650829,-618.74,0.0001863,2,"2025-02-01T05:10:50.829",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168335,1738386650839,-1350.84,0.0001863,2,"2025-02-01T05:10:50.839",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168336,1738386650848,-504.35603107,0.0001863,2,"2025-02-01T05:10:50.848",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168337,1738386650857,-500.0,0.0001863,2,"2025-02-01T05:10:50.857",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168338,1738386650867,-500.0,0.0001863,2,"2025-02-01T05:10:50.867",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168339,1738386650877,-500.0,0.0001863,2,"2025-02-01T05:10:50.877",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168340,1738386650886,-1453.05,0.0001863,2,"2025-02-01T05:10:50.886",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168341,1738386650895,-550.57,0.0001863,2,"2025-02-01T05:10:50.895",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168342,1738386650905,-3906.68,0.0001863,2,"2025-02-01T05:10:50.905",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168343,1738386650915,-1165.88,0.0001863,2,"2025-02-01T05:10:50.915",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168344,1738386650925,-500.0,0.0001863,2,"2025-02-01T05:10:50.925",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168345,1738386650934,-151.0,0.0001863,2,"2025-02-01T05:10:50.934",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168346,1738386650944,-1106.86,0.0001863,2,"2025-02-01T05:10:50.944",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168347,1738386650953,-500.0,0.0001863,2,"2025-02-01T05:10:50.953",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168348,1738386650963,-1569.71,0.0001863,2,"2025-02-01T05:10:50.963",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168349,1738386650972,-500.0,0.0001863,2,"2025-02-01T05:10:50.972",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168350,1738386650983,-151.0,0.0001863,2,"2025-02-01T05:10:50.983",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168351,1738386650991,-2029.53,0.0001863,2,"2025-02-01T05:10:50.991",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168352,1738386651002,-503.89160902,0.0001863,2,"2025-02-01T05:10:51.002",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168353,1738386651013,-2949.67,0.0001863,2,"2025-02-01T05:10:51.013",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168354,1738386651022,-151.0,0.0001863,2,"2025-02-01T05:10:51.022",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168355,1738386651032,-505.1467448,0.0001863,2,"2025-02-01T05:10:51.032",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168356,1738386651042,-270.32024804,0.0001863,2,"2025-02-01T05:10:51.042",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168357,1738386651051,-509.1,0.0001863,2,"2025-02-01T05:10:51.051",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168358,1738386651060,-500.0,0.0001863,2,"2025-02-01T05:10:51.060",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168359,1738386651070,-500.0,0.0001863,2,"2025-02-01T05:10:51.070",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168360,1738386651080,-500.0,0.0001863,2,"2025-02-01T05:10:51.080",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168361,1738386651089,-500.0,0.0001863,2,"2025-02-01T05:10:51.089",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168362,1738386651099,-922.62,0.0001863,2,"2025-02-01T05:10:51.099",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168363,1738386651108,-3350.72,0.0001863,2,"2025-02-01T05:10:51.108",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168364,1738386651117,-500.0,0.0001863,2,"2025-02-01T05:10:51.117",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168365,1738386651127,-500.0,0.0001863,2,"2025-02-01T05:10:51.127",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168366,1738386651136,-500.0,0.0001863,2,"2025-02-01T05:10:51.136",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168367,1738386651146,-821.52,0.0001863,2,"2025-02-01T05:10:51.146",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168368,1738386651155,-4363.4,0.0001863,2,"2025-02-01T05:10:51.155",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168369,1738386651164,-2088.38,0.0001863,2,"2025-02-01T05:10:51.164",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168370,1738386651174,-537.49274716,0.0001863,2,"2025-02-01T05:10:51.174",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168371,1738386651183,-500.0,0.0001863,2,"2025-02-01T05:10:51.183",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168372,1738386651193,-2152.62,0.0001863,2,"2025-02-01T05:10:51.193",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168373,1738386651202,-1052.61,0.0001863,2,"2025-02-01T05:10:51.202",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168374,1738386651212,-500.0,0.0001863,2,"2025-02-01T05:10:51.212",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168375,1738386651222,-1223.76,0.0001863,2,"2025-02-01T05:10:51.222",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168376,1738386651231,-2776.01,0.0001863,2,"2025-02-01T05:10:51.231",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168377,1738386651241,-500.0,0.0001863,2,"2025-02-01T05:10:51.241",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168378,1738386651251,-392.90191632,0.0001863,2,"2025-02-01T05:10:51.251",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168379,1738386651261,-500.0,0.0001863,2,"2025-02-01T05:10:51.261",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168380,1738386651270,-267.47101844,0.0001863,2,"2025-02-01T05:10:51.270",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168381,1738386651280,-1334.64,0.0001863,2,"2025-02-01T05:10:51.280",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168382,1738386651290,-539.89,0.0001863,2,"2025-02-01T05:10:51.290",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168383,1738386651299,-500.0,0.0001863,2,"2025-02-01T05:10:51.299",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168384,1738386651308,-500.0,0.0001863,2,"2025-02-01T05:10:51.308",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168385,1738386651318,-500.0,0.0001863,2,"2025-02-01T05:10:51.318",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168386,1738386651328,-500.0,0.0001863,2,"2025-02-01T05:10:51.328",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168387,1738386651338,-481.19711691,0.0001863,2,"2025-02-01T05:10:51.338",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168388,1738386651347,-500.0,0.0001863,2,"2025-02-01T05:10:51.347",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168389,1738386651356,-500.0,0.0001863,2,"2025-02-01T05:10:51.356",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168390,1738386651365,-500.0,0.0001863,2,"2025-02-01T05:10:51.365",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168391,1738386651375,-500.0,0.0001863,2,"2025-02-01T05:10:51.375",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168392,1738386651384,-525.31,0.0001863,2,"2025-02-01T05:10:51.384",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168393,1738386651393,-500.0,0.0001863,2,"2025-02-01T05:10:51.393",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168394,1738386651403,-1702.22564667,0.0001863,2,"2025-02-01T05:10:51.403",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168395,1738386651888,-164.42435333,0.0001863,2,"2025-02-01T05:10:51.888",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168396,1738386651898,-1234.59,0.0001863,2,"2025-02-01T05:10:51.898",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168397,1738386651908,-500.0,0.0001863,2,"2025-02-01T05:10:51.908",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168398,1738386651917,-1170.423572,0.0001863,2,"2025-02-01T05:10:51.917",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168399,1738386651926,-178.114628,0.0001863,2,"2025-02-01T05:10:51.926",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168400,1738386651936,-1324.55,0.0001863,2,"2025-02-01T05:10:51.936",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168401,1738386651945,-500.0,0.0001863,2,"2025-02-01T05:10:51.945",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168402,1738386651954,-500.0,0.0001863,2,"2025-02-01T05:10:51.954",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168403,1738386651964,-509.09135927,0.0001863,2,"2025-02-01T05:10:51.964",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168404,1738386651973,-1170.423572,0.0001863,2,"2025-02-01T05:10:51.973",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168405,1738386651983,-500.0,0.0001863,2,"2025-02-01T05:10:51.983",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168406,1738386651992,-1127.7,0.0001863,2,"2025-02-01T05:10:51.992",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168407,1738386652003,-500.0,0.0001863,2,"2025-02-01T05:10:52.003",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168408,1738386652013,-749.09,0.0001863,2,"2025-02-01T05:10:52.013",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168409,1738386652022,-500.0,0.0001863,2,"2025-02-01T05:10:52.022",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168410,1738386652031,-506.40592672,0.0001863,2,"2025-02-01T05:10:52.031",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168411,1738386652040,-500.0,0.0001863,2,"2025-02-01T05:10:52.040",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168412,1738386652050,-3335.53,0.0001863,2,"2025-02-01T05:10:52.050",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168413,1738386652059,-500.0,0.0001863,2,"2025-02-01T05:10:52.059",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168414,1738386652068,-500.0,0.0001863,2,"2025-02-01T05:10:52.068",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168415,1738386652078,-555.4992663,0.0001863,2,"2025-02-01T05:10:52.078",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168416,1738386652089,-500.0,0.0001863,2,"2025-02-01T05:10:52.089",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168417,1738386652098,-500.0,0.0001863,2,"2025-02-01T05:10:52.098",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168418,1738386652107,-151.0,0.0001863,2,"2025-02-01T05:10:52.107",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168419,1738386652116,-3413.81,0.0001863,2,"2025-02-01T05:10:52.116",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168420,1738386652125,-502.24706696,0.0001863,2,"2025-02-01T05:10:52.125",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168421,1738386652135,-500.66229944,0.0001863,2,"2025-02-01T05:10:52.135",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168422,1738386652144,-723.91,0.0001863,2,"2025-02-01T05:10:52.144",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168423,1738386652153,-500.0,0.0001863,2,"2025-02-01T05:10:52.153",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168424,1738386652163,-500.0,0.0001863,2,"2025-02-01T05:10:52.163",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168425,1738386652173,-500.0,0.0001863,2,"2025-02-01T05:10:52.173",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168426,1738386652182,-518.03,0.0001863,2,"2025-02-01T05:10:52.182",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168427,1738386652191,-1199.05,0.0001863,2,"2025-02-01T05:10:52.191",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168428,1738386652201,-500.0,0.0001863,2,"2025-02-01T05:10:52.201",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168429,1738386652210,-1878.80341849,0.0001863,2,"2025-02-01T05:10:52.210",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168430,1738386652229,-242.35658151,0.0001863,2,"2025-02-01T05:10:52.229",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168431,1738386652239,-107.77464771,0.0001863,2,"2025-02-01T05:10:52.239",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168432,1738386652257,-388.32714055,0.0001863,2,"2025-02-01T05:10:52.257",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168433,1738386652267,-300.716876,0.0001863,2,"2025-02-01T05:10:52.267",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168434,1738386652276,-500.0,0.0001863,2,"2025-02-01T05:10:52.276",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168435,1738386652286,-947.12,0.0001863,2,"2025-02-01T05:10:52.286",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168436,1738386652295,-500.0,0.0001863,2,"2025-02-01T05:10:52.295",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168437,1738386652305,-300.716876,0.0001863,2,"2025-02-01T05:10:52.305",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168438,1738386652314,-106.49839157,0.0001863,2,"2025-02-01T05:10:52.314",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168439,1738386652395,-414.90783659,0.0001863,2,"2025-02-01T05:10:52.395",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168440,1738386652405,-500.0,0.0001863,2,"2025-02-01T05:10:52.405",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168441,1738386652414,-500.0,0.0001863,2,"2025-02-01T05:10:52.414",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168442,1738386652423,-1029.56,0.0001863,2,"2025-02-01T05:10:52.423",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168443,1738386652432,-506.99975747,0.0001863,2,"2025-02-01T05:10:52.432",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168444,1738386652441,-278.34557965,0.0001863,2,"2025-02-01T05:10:52.441",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168445,1738386652457,-247.14120133,0.0001863,2,"2025-02-01T05:10:52.457",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168446,1738386652467,-151.0,0.0001863,2,"2025-02-01T05:10:52.467",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168448,1738386652476,-593.75,0.0001863,2,"2025-02-01T05:10:52.476",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168449,1738386652485,-5556.5,0.0001863,2,"2025-02-01T05:10:52.485",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168450,1738386652495,-768.6,0.0001863,2,"2025-02-01T05:10:52.495",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168451,1738386652504,-505.92639976,0.0001863,2,"2025-02-01T05:10:52.504",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168452,1738386652514,-536.55767856,0.0001863,2,"2025-02-01T05:10:52.514",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168453,1738386652524,-500.0,0.0001863,2,"2025-02-01T05:10:52.524",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168454,1738386652534,-400.842878,0.0001863,2,"2025-02-01T05:10:52.534",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168455,1738386652544,-1273.61,0.0001863,2,"2025-02-01T05:10:52.544",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168456,1738386652553,-1555.94,0.0001863,2,"2025-02-01T05:10:52.553",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168457,1738386652562,-151.0,0.0001863,2,"2025-02-01T05:10:52.562",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168458,1738386652572,-582.38,0.0001863,2,"2025-02-01T05:10:52.572",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168459,1738386652582,-400.842878,0.0001863,2,"2025-02-01T05:10:52.582",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168460,1738386652591,-151.0,0.0001863,2,"2025-02-01T05:10:52.591",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168461,1738386652602,-1487.45,0.0001863,2,"2025-02-01T05:10:52.602",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168462,1738386652611,-500.0,0.0001863,2,"2025-02-01T05:10:52.611",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168463,1738386652620,-500.0,0.0001863,2,"2025-02-01T05:10:52.620",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168464,1738386652630,-234.90104908,0.0001863,2,"2025-02-01T05:10:52.630",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168465,1738386652639,-1563.13,0.0001863,2,"2025-02-01T05:10:52.639",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168466,1738386652650,-500.0,0.0001863,2,"2025-02-01T05:10:52.650",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168467,1738386652659,-1177.73,0.0001863,2,"2025-02-01T05:10:52.659",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168468,1738386652668,-1674.3,0.0001863,2,"2025-02-01T05:10:52.668",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168469,1738386652678,-500.0,0.0001863,2,"2025-02-01T05:10:52.678",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168470,1738386652687,-769.87,0.0001863,2,"2025-02-01T05:10:52.687",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168471,1738386652696,-500.0,0.0001863,2,"2025-02-01T05:10:52.696",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168472,1738386652706,-500.0,0.0001863,2,"2025-02-01T05:10:52.706",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168473,1738386652715,-500.0,0.0001863,2,"2025-02-01T05:10:52.715",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168474,1738386652724,-500.0,0.0001863,2,"2025-02-01T05:10:52.724",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168475,1738386652733,-668.57,0.0001863,2,"2025-02-01T05:10:52.733",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168476,1738386652743,-151.0,0.0001863,2,"2025-02-01T05:10:52.743",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168477,1738386652752,-614.21791437,0.0001863,2,"2025-02-01T05:10:52.752",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168478,1738386652761,-8711.43,0.0001863,2,"2025-02-01T05:10:52.761",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168479,1738386652771,-500.0,0.0001863,2,"2025-02-01T05:10:52.771",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168480,1738386652780,-500.0,0.0001863,2,"2025-02-01T05:10:52.780",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168481,1738386652789,-506.26977487,0.0001863,2,"2025-02-01T05:10:52.789",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168482,1738386652799,-1144.5,0.0001863,2,"2025-02-01T05:10:52.799",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168483,1738386652808,-500.0,0.0001863,2,"2025-02-01T05:10:52.808",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168484,1738386652817,-4202.45,0.0001863,2,"2025-02-01T05:10:52.817",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168485,1738386652826,-514.30771303,0.0001863,2,"2025-02-01T05:10:52.826",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168486,1738386652835,-500.0,0.0001863,2,"2025-02-01T05:10:52.835",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168487,1738386652845,-500.0,0.0001863,2,"2025-02-01T05:10:52.845",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168488,1738386652854,-500.0,0.0001863,2,"2025-02-01T05:10:52.854",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168489,1738386652864,-151.0,0.0001863,2,"2025-02-01T05:10:52.864",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168490,1738386652874,-1592.16758437,0.0001863,2,"2025-02-01T05:10:52.874",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168491,1738386652886,-388.48130558,0.0001863,2,"2025-02-01T05:10:52.886",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168495,1738386835061,748.96,0.00014821,2,"2025-02-01T05:13:55.061",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168496,1738386954839,182.37,0.00013699,2,"2025-02-01T05:15:54.839",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168498,1738387021269,200000.0,0.00023,120,"2025-02-01T05:17:01.269",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168499,1738387219774,247.69,0.00010137,2,"2025-02-01T05:20:19.774",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168501,1738387284641,168.13,0.00012992,2,"2025-02-01T05:21:24.641",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168502,1738387342574,150.0,0.00015658,2,"2025-02-01T05:22:22.574",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168503,1738387342769,150.0,0.00015737,2,"2025-02-01T05:22:22.769",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168504,1738387342799,150.0,0.00015418,2,"2025-02-01T05:22:22.799",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168505,1738387343021,150.0,0.0001551,2,"2025-02-01T05:22:23.021",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168506,1738387343842,316.26,0.00023,120,"2025-02-01T05:22:23.842",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168509,1738387508506,51729.88425375,0.00012,2,"2025-02-01T05:25:08.506",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168511,1738387541538,1117.45368989,0.00016,2,"2025-02-01T05:25:41.538",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168512,1738387571339,5000.0,0.00016,10,"2025-02-01T05:26:11.339",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168513,1738387586636,5026.514,0.00016,2,"2025-02-01T05:26:26.636",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168535,1738387782552,182.37,0.00013699,2,"2025-02-01T05:29:42.552",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168544,1738387831638,-158.13844959,0.00016124,2,"2025-02-01T05:30:31.638",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168545,1738387831647,-150.0,0.00016131,2,"2025-02-01T05:30:31.647",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168546,1738387831656,-23890.0,0.00016138,2,"2025-02-01T05:30:31.656",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168547,1738387831665,-250.0,0.00016138,2,"2025-02-01T05:30:31.665",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168548,1738387831675,-241.0,0.00016144,2,"2025-02-01T05:30:31.675",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168549,1738387831684,-19491.58,0.00016145,2,"2025-02-01T05:30:31.684",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168550,1738387831694,-150.0,0.00016148,2,"2025-02-01T05:30:31.694",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168551,1738387831703,-500.0,0.00016161,2,"2025-02-01T05:30:31.703",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168552,1738387831715,-1818.3138227,0.0001617,2,"2025-02-01T05:30:31.715",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168553,1738387831726,-15019.12555874,0.0001617,2,"2025-02-01T05:30:31.726",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168554,1738387831737,-685.05424735,0.0001617,2,"2025-02-01T05:30:31.737",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168555,1738387831748,-498.92723845,0.0001617,2,"2025-02-01T05:30:31.748",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168556,1738387831760,-11665.83913276,0.0001617,2,"2025-02-01T05:30:31.760",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168557,1738387831770,-192.96,0.00016179,2,"2025-02-01T05:30:31.770",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168558,1738387831779,-6082.2568307,0.00016182,2,"2025-02-01T05:30:31.779",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168559,1738387831791,-3946.3331693,0.00016182,2,"2025-02-01T05:30:31.791",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168560,1738387831800,-643.49,0.00016204,2,"2025-02-01T05:30:31.800",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168561,1738387831810,-1000.0,0.0001621,2,"2025-02-01T05:30:31.810",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168562,1738387831820,-200.0,0.00016224,2,"2025-02-01T05:30:31.820",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168563,1738387831830,-150.0,0.00016243,2,"2025-02-01T05:30:31.830",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168564,1738387831840,-172.88,0.00016287,2,"2025-02-01T05:30:31.840",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168565,1738387831850,-200.0,0.00016311,2,"2025-02-01T05:30:31.850",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168566,1738387831860,-386.16,0.00016354,2,"2025-02-01T05:30:31.860",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168567,1738387831870,-376.93,0.00016354,2,"2025-02-01T05:30:31.870",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168568,1738387831879,-368.39,0.00016354,2,"2025-02-01T05:30:31.879",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168569,1738387831889,-373.49,0.00016354,2,"2025-02-01T05:30:31.889",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168570,1738387831898,-375.24,0.00016354,2,"2025-02-01T05:30:31.898",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168571,1738387831907,-150.0,0.00016418,2,"2025-02-01T05:30:31.907",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168572,1738387831917,-215.50293352,0.000165,2,"2025-02-01T05:30:31.917",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168573,1738387831927,-373.62,0.00016513,2,"2025-02-01T05:30:31.927",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168574,1738387831937,-369.81,0.00016513,2,"2025-02-01T05:30:31.937",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168575,1738387831946,-373.49,0.00016513,2,"2025-02-01T05:30:31.946",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168576,1738387831956,-372.3,0.00016513,2,"2025-02-01T05:30:31.956",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168577,1738387831967,-379.64,0.00016513,2,"2025-02-01T05:30:31.967",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168578,1738387831977,-1562.67,0.00016513,2,"2025-02-01T05:30:31.977",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168579,1738387831986,-158.48,0.00016719,2,"2025-02-01T05:30:31.986",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168580,1738387831995,-380.74,0.00016739,2,"2025-02-01T05:30:31.995",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168581,1738387832005,-368.3,0.00016748,2,"2025-02-01T05:30:32.005",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168582,1738387832014,-247.69,0.00016813,2,"2025-02-01T05:30:32.014",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168583,1738387832024,-379.34,0.00016817,2,"2025-02-01T05:30:32.024",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168584,1738387832033,-168.6,0.0001682,2,"2025-02-01T05:30:32.033",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168585,1738387832043,-371.73,0.00016842,2,"2025-02-01T05:30:32.043",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168587,1738387832053,-368.1,0.00016895,2,"2025-02-01T05:30:32.053",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168589,1738387832062,-377.6,0.00016939,2,"2025-02-01T05:30:32.062",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168590,1738387832071,-150.0,0.00016984,2,"2025-02-01T05:30:32.071",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168591,1738387832081,-171.0,0.00017,2,"2025-02-01T05:30:32.081",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168592,1738387832090,-372.36,0.00017065,2,"2025-02-01T05:30:32.090",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168593,1738387832099,-378.45,0.00017065,2,"2025-02-01T05:30:32.099",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168594,1738387832108,-1500.0,0.0001708,2,"2025-02-01T05:30:32.108",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168595,1738387832117,-748.96,0.00017085,2,"2025-02-01T05:30:32.117",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168596,1738387832126,-375.2847421,0.00017135,2,"2025-02-01T05:30:32.126",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168597,1738387832136,-150.0,0.00017188,2,"2025-02-01T05:30:32.136",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168598,1738387832146,-150.0,0.00017201,2,"2025-02-01T05:30:32.146",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168599,1738387832155,-150.0,0.0001726,2,"2025-02-01T05:30:32.155",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168600,1738387832164,-437.55,0.0001726,2,"2025-02-01T05:30:32.164",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168601,1738387832173,-316.0,0.00017291,2,"2025-02-01T05:30:32.173",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168602,1738387832183,-150.0,0.0001733,2,"2025-02-01T05:30:32.183",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168603,1738387832192,-288.81628517,0.0001733,2,"2025-02-01T05:30:32.192",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168604,1738387832202,-1000.0,0.00017357,2,"2025-02-01T05:30:32.202",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168605,1738387832213,-211.21862261,0.00017477,2,"2025-02-01T05:30:32.213",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168607,1738387832223,-211.21862261,0.00017503,2,"2025-02-01T05:30:32.223",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168610,1738387832232,-150.0,0.00017505,2,"2025-02-01T05:30:32.232",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168613,1738387832241,-211.21862261,0.00017511,2,"2025-02-01T05:30:32.241",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168615,1738387832250,-1003.38996419,0.00017514,2,"2025-02-01T05:30:32.250",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168617,1738387832262,-5565.28580418,0.00017514,2,"2025-02-01T05:30:32.262",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168619,1738387832271,-6568.67576837,0.00017556,2,"2025-02-01T05:30:32.271",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168621,1738387832281,-6568.67576837,0.00017567,2,"2025-02-01T05:30:32.281",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168623,1738387832290,-211.21862261,0.00017589,2,"2025-02-01T05:30:32.290",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168625,1738387832299,-2160.14403646,0.00017598,2,"2025-02-01T05:30:32.299",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168630,1738387832337,-4408.53173191,0.00017598,2,"2025-02-01T05:30:32.337",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168632,1738387832346,-28635.87011804,0.00017607,2,"2025-02-01T05:30:32.346",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168634,1738387832355,-2500.0,0.00017616,2,"2025-02-01T05:30:32.355",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168636,1738387832364,-150.0,0.00017666,2,"2025-02-01T05:30:32.364",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168638,1738387832373,-7608.15,0.00017675,2,"2025-02-01T05:30:32.373",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168640,1738387832384,-368.76,0.00017675,2,"2025-02-01T05:30:32.384",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168642,1738387832394,-7608.15,0.00017679,2,"2025-02-01T05:30:32.394",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168644,1738387832403,-7608.15,0.00017684,2,"2025-02-01T05:30:32.403",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168645,1738387832413,-7608.15,0.00017688,2,"2025-02-01T05:30:32.413",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168647,1738387832423,-7608.15,0.00017693,2,"2025-02-01T05:30:32.423",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168649,1738387832432,-368.98,0.00017695,2,"2025-02-01T05:30:32.432",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168651,1738387832442,-368.07,0.00017695,2,"2025-02-01T05:30:32.442",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168653,1738387832451,-371.87,0.00017695,2,"2025-02-01T05:30:32.451",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168655,1738387832463,-150.0,0.00017695,2,"2025-02-01T05:30:32.463",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168657,1738387832472,-7608.15,0.00017698,2,"2025-02-01T05:30:32.472",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168659,1738387832482,-7608.15,0.00017702,2,"2025-02-01T05:30:32.482",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168661,1738387832492,-7608.15,0.00017707,2,"2025-02-01T05:30:32.492",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168663,1738387832501,-7608.15,0.00017712,2,"2025-02-01T05:30:32.501",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168665,1738387832511,-7608.15,0.00017716,2,"2025-02-01T05:30:32.511",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168667,1738387832520,-7608.15,0.00017721,2,"2025-02-01T05:30:32.520",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168669,1738387832529,-7608.15,0.00017726,2,"2025-02-01T05:30:32.529",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168671,1738387832540,-7608.15,0.0001773,2,"2025-02-01T05:30:32.540",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168673,1738387832549,-7608.15,0.00017735,2,"2025-02-01T05:30:32.549",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168675,1738387832559,-150.0,0.00017736,2,"2025-02-01T05:30:32.559",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168678,1738387832569,-20692.3145128,0.00017737,2,"2025-02-01T05:30:32.569",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168680,1738387832582,-7943.55560518,0.00017737,2,"2025-02-01T05:30:32.582",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168682,1738387832592,-7608.15,0.0001774,2,"2025-02-01T05:30:32.592",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168684,1738387832601,-7608.15,0.00017744,2,"2025-02-01T05:30:32.601",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168686,1738387832611,-150.0,0.00017747,2,"2025-02-01T05:30:32.611",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168688,1738387832620,-7608.15,0.00017749,2,"2025-02-01T05:30:32.620",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168690,1738387832630,-457.72408246,0.00017753,2,"2025-02-01T05:30:32.630",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168692,1738387832639,-7608.15,0.00017754,2,"2025-02-01T05:30:32.639",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168694,1738387832649,-7608.15,0.00017758,2,"2025-02-01T05:30:32.649",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168696,1738387832658,-7608.15,0.00017763,2,"2025-02-01T05:30:32.658",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168698,1738387832667,-832.32,0.00017794,2,"2025-02-01T05:30:32.667",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168700,1738387832677,-150.0,0.0001783,2,"2025-02-01T05:30:32.677",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168702,1738387832686,-457.72408246,0.00017836,2,"2025-02-01T05:30:32.686",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168704,1738387832696,-150.0,0.00017849,2,"2025-02-01T05:30:32.696",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168706,1738387832706,-28635.87011798,0.00017867,2,"2025-02-01T05:30:32.706",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168708,1738387832718,-150.0,0.00017882,2,"2025-02-01T05:30:32.718",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168710,1738387832727,-150.76,0.00017883,2,"2025-02-01T05:30:32.727",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168712,1738387832737,-4050.01475016,0.000179,2,"2025-02-01T05:30:32.737",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168714,1738387832746,-31389.18297438,0.000179,2,"2025-02-01T05:30:32.746",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168716,1738387832756,-5000.0,0.000179,2,"2025-02-01T05:30:32.756",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168718,1738387832765,-457.72408246,0.00017918,2,"2025-02-01T05:30:32.765",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168720,1738387832775,-150.0,0.00017931,2,"2025-02-01T05:30:32.775",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168722,1738387832785,-150.79,0.00017978,2,"2025-02-01T05:30:32.785",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168724,1738387832795,-150.0,0.00017978,2,"2025-02-01T05:30:32.795",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168726,1738387832804,-150.0,0.00017978,2,"2025-02-01T05:30:32.804",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168728,1738387832813,-150.0,0.00017978,2,"2025-02-01T05:30:32.813",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168730,1738387832823,-150.0,0.00017978,2,"2025-02-01T05:30:32.823",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168732,1738387832833,-150.0,0.00017978,2,"2025-02-01T05:30:32.833",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168734,1738387832842,-150.0,0.00017978,2,"2025-02-01T05:30:32.842",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168736,1738387832852,-150.0,0.00017978,2,"2025-02-01T05:30:32.852",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168738,1738387832862,-150.0,0.00017978,2,"2025-02-01T05:30:32.862",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168740,1738387832871,-150.0,0.00017978,2,"2025-02-01T05:30:32.871",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168742,1738387832881,-86939.06084594,0.00017997,2,"2025-02-01T05:30:32.881",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168745,1738387832893,-135510.8857164,0.00017997,2,"2025-02-01T05:30:32.893",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168747,1738387832905,-230693.38543782,0.00017997,2,"2025-02-01T05:30:32.905",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168749,1738387832916,-16841.29861591,0.00017997,2,"2025-02-01T05:30:32.916",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168814,1738387837562,-150.0,0.00017413,2,"2025-02-01T05:30:37.562",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168815,1738387837572,-150.0,0.00017569,2,"2025-02-01T05:30:37.572",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168816,1738387837582,-818.915,0.00017997,2,"2025-02-01T05:30:37.582",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168817,1738387837623,-460.7375,0.00017997,2,"2025-02-01T05:30:37.623",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168818,1738387837635,-741.25432721,0.00017997,2,"2025-02-01T05:30:37.635",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168819,1738387837646,-1075.50219534,0.00017997,2,"2025-02-01T05:30:37.646",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168820,1738387837740,-7095.87462594,0.00017997,2,"2025-02-01T05:30:37.740",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168821,1738387837753,-68725.58641492,0.00017997,2,"2025-02-01T05:30:37.753",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168822,1738387837912,-10115.68895792,0.00017997,2,"2025-02-01T05:30:37.912",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168823,1738387837944,-3490.24248315,0.00017997,2,"2025-02-01T05:30:37.944",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168824,1738387837955,-1943.46898318,0.00017997,2,"2025-02-01T05:30:37.955",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168825,1738387837975,-36373.86279191,0.00017997,2,"2025-02-01T05:30:37.975",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168889,1738387839687,-500.0,0.00017997,2,"2025-02-01T05:30:39.687",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168890,1738387839699,-35982.10956134,0.00017997,2,"2025-02-01T05:30:39.699",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168891,1738387839802,-470.48793075,0.00017997,2,"2025-02-01T05:30:39.802",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168892,1738387839866,-1000.0,0.00017997,2,"2025-02-01T05:30:39.866",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168893,1738387839877,-73322.64207569,0.00017997,2,"2025-02-01T05:30:39.877",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168894,1738387839983,-536.74366325,0.00017997,2,"2025-02-01T05:30:39.983",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168895,1738387839995,-3346.68896,0.00017997,2,"2025-02-01T05:30:39.995",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168896,1738387840041,-4115.48653958,0.00017997,2,"2025-02-01T05:30:40.041",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168897,1738387840055,-571.33144562,0.00017997,2,"2025-02-01T05:30:40.055",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168920,1738387842684,-12693.4031788,0.00017997,2,"2025-02-01T05:30:42.684",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168924,1738387842745,-381.52,0.00017997,2,"2025-02-01T05:30:42.745",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168926,1738387842756,-21182.53996619,0.00017997,2,"2025-02-01T05:30:42.756",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168927,1738387842768,-5072.69080847,0.00017997,2,"2025-02-01T05:30:42.768",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168930,1738387842810,-445.62002,0.00017997,2,"2025-02-01T05:30:42.810",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168933,1738387842869,-681.83583395,0.00017997,2,"2025-02-01T05:30:42.869",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168946,1738387845585,-339.41627825,0.00017997,2,"2025-02-01T05:30:45.585",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168947,1738387845596,-105550.0,0.00017997,2,"2025-02-01T05:30:45.596",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168948,1738387845651,-1457.571224,0.00017997,2,"2025-02-01T05:30:45.651",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168949,1738387845769,-95699.6,0.00017997,2,"2025-02-01T05:30:45.769",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168950,1738387845783,-223702.61200723,0.00017997,2,"2025-02-01T05:30:45.783",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168951,1738387845795,-540093.6260778,0.00017997,2,"2025-02-01T05:30:45.795",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168952,1738387845807,-3089.9999995,0.00017997,2,"2025-02-01T05:30:45.807",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168953,1738387845941,-5579.98447848,0.00017997,2,"2025-02-01T05:30:45.941",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351168954,1738387845953,-41874.83167989,0.00017997,2,"2025-02-01T05:30:45.953",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169003,1738387855609,550.0,0.00013,2,"2025-02-01T05:30:55.609",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169004,1738388102715,706.29,0.00015067,2,"2025-02-01T05:35:02.715",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169020,1738388973909,850.61162639,0.00023,120,"2025-02-01T05:49:33.909",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169030,1738389031794,-165.78,0.00013453,2,"2025-02-01T05:50:31.794",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169031,1738389031804,-187.3,0.00013699,2,"2025-02-01T05:50:31.804",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169032,1738389031814,-150.0,0.0001422,2,"2025-02-01T05:50:31.814",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169033,1738389031824,-150.0,0.00014798,2,"2025-02-01T05:50:31.824",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169034,1738389031835,-1000.0,0.00015583,2,"2025-02-01T05:50:31.835",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169035,1738389031844,-179.0616959,0.00015583,2,"2025-02-01T05:50:31.844",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169036,1738389031857,-729.12112378,0.00015583,2,"2025-02-01T05:50:31.857",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169037,1738389031868,-150.0,0.00016,2,"2025-02-01T05:50:31.868",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169038,1738389031878,-150.0,0.00016034,2,"2025-02-01T05:50:31.878",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169039,1738389031887,-244.12,0.00016184,2,"2025-02-01T05:50:31.887",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169040,1738389031897,-586.2224524,0.00016366,2,"2025-02-01T05:50:31.897",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169041,1738389031909,-706.29087696,0.00016366,2,"2025-02-01T05:50:31.909",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169042,1738389031935,-2010.06740946,0.00016366,2,"2025-02-01T05:50:31.935",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169043,1738389031946,-321.124945,0.00016366,2,"2025-02-01T05:50:31.946",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169044,1738389031966,-169.29431618,0.00016366,2,"2025-02-01T05:50:31.966",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169045,1738389031976,-130.70568382,0.0001649,2,"2025-02-01T05:50:31.976",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169046,1738389031987,-19.29431618,0.0001649,2,"2025-02-01T05:50:31.987",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169047,1738389031997,-986.617064,0.00016533,2,"2025-02-01T05:50:31.997",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169048,1738389032009,-13.382936,0.00016533,2,"2025-02-01T05:50:32.009",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169049,1738389032018,-150.0,0.00016675,2,"2025-02-01T05:50:32.018",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169050,1738389032027,-250.0,0.00016777,2,"2025-02-01T05:50:32.027",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169051,1738389032036,-150.0,0.00016821,2,"2025-02-01T05:50:32.036",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169052,1738389032046,-193.08,0.00017082,2,"2025-02-01T05:50:32.046",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169053,1738389032055,-375.73,0.00017084,2,"2025-02-01T05:50:32.055",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169054,1738389032065,-376.54,0.00017085,2,"2025-02-01T05:50:32.065",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169055,1738389032075,-368.87,0.00017086,2,"2025-02-01T05:50:32.075",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169056,1738389032085,-370.49,0.00017089,2,"2025-02-01T05:50:32.085",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169057,1738389032094,-373.77,0.00017092,2,"2025-02-01T05:50:32.094",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169058,1738389032104,-374.94,0.00017097,2,"2025-02-01T05:50:32.104",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169059,1738389032113,-150.0,0.00017104,2,"2025-02-01T05:50:32.113",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169060,1738389032123,-368.59,0.00017104,2,"2025-02-01T05:50:32.123",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169061,1738389032132,-368.11,0.00017116,2,"2025-02-01T05:50:32.132",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169062,1738389032141,-1547.02,0.00017141,2,"2025-02-01T05:50:32.141",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169063,1738389032151,-150.0,0.00017214,2,"2025-02-01T05:50:32.151",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169064,1738389032161,-680.61,0.00017233,2,"2025-02-01T05:50:32.161",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169065,1738389032170,-774.41,0.00017241,2,"2025-02-01T05:50:32.170",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169066,1738389032180,-706.29,0.00017331,2,"2025-02-01T05:50:32.180",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169067,1738389032189,-192.59812863,0.00017341,2,"2025-02-01T05:50:32.189",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169068,1738389032200,-581.81187137,0.00017341,2,"2025-02-01T05:50:32.200",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169069,1738389032210,-150.0,0.00017368,2,"2025-02-01T05:50:32.210",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169070,1738389032219,-13.48584383,0.00017478,2,"2025-02-01T05:50:32.219",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169071,1738389032230,-333.75195922,0.00017478,2,"2025-02-01T05:50:32.230",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169072,1738389032463,-248.86219695,0.00017478,2,"2025-02-01T05:50:32.463",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169073,1738389032473,-150.0,0.00017564,2,"2025-02-01T05:50:32.473",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169074,1738389032483,-150.0,0.00017572,2,"2025-02-01T05:50:32.483",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169075,1738389032493,-368.71,0.000176,2,"2025-02-01T05:50:32.493",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169076,1738389032502,-372.09,0.000176,2,"2025-02-01T05:50:32.502",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169077,1738389032512,-1000.0,0.00017629,2,"2025-02-01T05:50:32.512",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169078,1738389032522,-12885.0873,0.00017636,2,"2025-02-01T05:50:32.522",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169079,1738389032533,-1136.4448,0.00017636,2,"2025-02-01T05:50:32.533",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169080,1738389032543,-915.8085,0.00017636,2,"2025-02-01T05:50:32.543",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169081,1738389032552,-645.9568,0.00017636,2,"2025-02-01T05:50:32.552",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169082,1738389032562,-20045.10908264,0.00017636,2,"2025-02-01T05:50:32.562",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169083,1738389032571,-367.89,0.000177,2,"2025-02-01T05:50:32.571",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169084,1738389032581,-371.16,0.000177,2,"2025-02-01T05:50:32.581",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169085,1738389032590,-150.0,0.00017708,2,"2025-02-01T05:50:32.590",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169086,1738389032599,-589.59,0.00017726,2,"2025-02-01T05:50:32.599",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169087,1738389032609,-500.0,0.00017735,2,"2025-02-01T05:50:32.609",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169088,1738389032618,-500.0,0.00017735,2,"2025-02-01T05:50:32.618",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169089,1738389032627,-500.0,0.00017735,2,"2025-02-01T05:50:32.627",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169090,1738389032637,-500.0,0.00017735,2,"2025-02-01T05:50:32.637",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169091,1738389032647,-500.0,0.00017735,2,"2025-02-01T05:50:32.647",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169092,1738389032656,-500.0,0.00017735,2,"2025-02-01T05:50:32.656",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169093,1738389032665,-500.0,0.00017735,2,"2025-02-01T05:50:32.665",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169094,1738389032674,-500.0,0.00017735,2,"2025-02-01T05:50:32.674",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169095,1738389032822,-500.0,0.00017735,2,"2025-02-01T05:50:32.822",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169096,1738389032835,-500.0,0.00017735,2,"2025-02-01T05:50:32.835",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169097,1738389032845,-500.0,0.00017735,2,"2025-02-01T05:50:32.845",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169098,1738389032856,-518.5,0.00017735,2,"2025-02-01T05:50:32.856",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169099,1738389032865,-226.44289703,0.00017735,2,"2025-02-01T05:50:32.865",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169100,1738389032878,-273.55710297,0.00017735,2,"2025-02-01T05:50:32.878",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169101,1738389032888,-500.0,0.00017735,2,"2025-02-01T05:50:32.888",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169102,1738389032897,-505.74159815,0.00017735,2,"2025-02-01T05:50:32.897",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169103,1738389032907,-500.0,0.00017735,2,"2025-02-01T05:50:32.907",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169104,1738389032917,-500.0,0.00017735,2,"2025-02-01T05:50:32.917",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169105,1738389032927,-363.16178153,0.00017735,2,"2025-02-01T05:50:32.927",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169106,1738389032937,-500.0,0.00017735,2,"2025-02-01T05:50:32.937",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169107,1738389032946,-500.0,0.00017735,2,"2025-02-01T05:50:32.946",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169108,1738389032955,-500.0,0.00017735,2,"2025-02-01T05:50:32.955",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169109,1738389032965,-500.0,0.00017735,2,"2025-02-01T05:50:32.965",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169110,1738389032974,-500.0,0.00017735,2,"2025-02-01T05:50:32.974",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169111,1738389032984,-500.0,0.00017735,2,"2025-02-01T05:50:32.984",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169112,1738389032994,-500.0,0.00017735,2,"2025-02-01T05:50:32.994",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169113,1738389033003,-164.35458624,0.00017735,2,"2025-02-01T05:50:33.003",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169114,1738389033013,-208.57045211,0.00017735,2,"2025-02-01T05:50:33.013",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169115,1738389033024,-291.42954789,0.00017735,2,"2025-02-01T05:50:33.024",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169116,1738389033034,-500.0,0.00017735,2,"2025-02-01T05:50:33.034",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169117,1738389033043,-120.83246624,0.00017735,2,"2025-02-01T05:50:33.043",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169118,1738389033087,-379.16753376,0.00017735,2,"2025-02-01T05:50:33.087",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169119,1738389033097,-500.0,0.00017735,2,"2025-02-01T05:50:33.097",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169120,1738389033106,-500.0,0.00017735,2,"2025-02-01T05:50:33.106",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169121,1738389033116,-417.19989484,0.00017735,2,"2025-02-01T05:50:33.116",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169122,1738389033126,-500.0,0.00017735,2,"2025-02-01T05:50:33.126",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169123,1738389033135,-500.0,0.00017735,2,"2025-02-01T05:50:33.135",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169124,1738389033145,-237.68,0.00017735,2,"2025-02-01T05:50:33.145",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169125,1738389033155,-500.0,0.00017735,2,"2025-02-01T05:50:33.155",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169126,1738389033167,-381.68839853,0.00017735,2,"2025-02-01T05:50:33.167",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169127,1738389033178,-500.0,0.00017735,2,"2025-02-01T05:50:33.178",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169128,1738389033188,-500.0,0.00017735,2,"2025-02-01T05:50:33.188",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169129,1738389033199,-500.0,0.00017735,2,"2025-02-01T05:50:33.199",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169130,1738389033209,-500.0,0.00017735,2,"2025-02-01T05:50:33.209",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169131,1738389033219,-500.0,0.00017735,2,"2025-02-01T05:50:33.219",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169132,1738389033229,-500.0,0.00017735,2,"2025-02-01T05:50:33.229",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169133,1738389033238,-500.0,0.00017735,2,"2025-02-01T05:50:33.238",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169134,1738389033248,-500.0,0.00017735,2,"2025-02-01T05:50:33.248",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169135,1738389033259,-528.91661801,0.00017735,2,"2025-02-01T05:50:33.259",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169136,1738389033269,-500.0,0.00017735,2,"2025-02-01T05:50:33.269",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169137,1738389033280,-500.0,0.00017735,2,"2025-02-01T05:50:33.280",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169138,1738389033290,-500.0,0.00017735,2,"2025-02-01T05:50:33.290",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169139,1738389033300,-500.0,0.00017735,2,"2025-02-01T05:50:33.300",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169140,1738389033309,-500.0,0.00017735,2,"2025-02-01T05:50:33.309",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169141,1738389033320,-500.0,0.00017735,2,"2025-02-01T05:50:33.320",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169142,1738389033330,-1611.32,0.00017735,2,"2025-02-01T05:50:33.330",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169143,1738389033340,-500.0,0.00017735,2,"2025-02-01T05:50:33.340",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169144,1738389033350,-516.30823239,0.00017735,2,"2025-02-01T05:50:33.350",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169145,1738389033360,-500.0,0.00017735,2,"2025-02-01T05:50:33.360",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169146,1738389033369,-500.0,0.00017735,2,"2025-02-01T05:50:33.369",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169147,1738389033379,-1735.17,0.00017735,2,"2025-02-01T05:50:33.379",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169148,1738389033388,-500.0,0.00017735,2,"2025-02-01T05:50:33.388",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169149,1738389033398,-500.0,0.00017735,2,"2025-02-01T05:50:33.398",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169150,1738389033408,-500.0,0.00017735,2,"2025-02-01T05:50:33.408",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169151,1738389033418,-500.0,0.00017735,2,"2025-02-01T05:50:33.418",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169152,1738389033428,-1294.55,0.00017735,2,"2025-02-01T05:50:33.428",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169153,1738389033437,-500.0,0.00017735,2,"2025-02-01T05:50:33.437",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169154,1738389033446,-500.0,0.00017735,2,"2025-02-01T05:50:33.446",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169155,1738389033456,-500.0,0.00017735,2,"2025-02-01T05:50:33.456",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169156,1738389033465,-504.57973673,0.00017735,2,"2025-02-01T05:50:33.465",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169157,1738389033476,-500.0,0.00017735,2,"2025-02-01T05:50:33.476",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169158,1738389033486,-1504.3,0.00017735,2,"2025-02-01T05:50:33.486",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169159,1738389033496,-500.0,0.00017735,2,"2025-02-01T05:50:33.496",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169160,1738389033505,-500.0,0.00017735,2,"2025-02-01T05:50:33.505",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169161,1738389033515,-3743.9,0.00017735,2,"2025-02-01T05:50:33.515",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169162,1738389033525,-525.47149951,0.00017735,2,"2025-02-01T05:50:33.525",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169163,1738389033535,-500.0,0.00017735,2,"2025-02-01T05:50:33.535",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169164,1738389033545,-500.0,0.00017735,2,"2025-02-01T05:50:33.545",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169165,1738389033554,-500.0,0.00017735,2,"2025-02-01T05:50:33.554",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169166,1738389033564,-500.0,0.00017735,2,"2025-02-01T05:50:33.564",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169167,1738389033573,-500.0,0.00017735,2,"2025-02-01T05:50:33.573",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169168,1738389033582,-500.0,0.00017735,2,"2025-02-01T05:50:33.582",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169169,1738389033592,-280.50373842,0.00017735,2,"2025-02-01T05:50:33.592",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169170,1738389033601,-2062.93,0.00017735,2,"2025-02-01T05:50:33.601",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169171,1738389033611,-500.0,0.00017735,2,"2025-02-01T05:50:33.611",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169172,1738389033621,-500.0,0.00017735,2,"2025-02-01T05:50:33.621",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169173,1738389033630,-3211.11,0.00017735,2,"2025-02-01T05:50:33.630",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169174,1738389033640,-500.0,0.00017735,2,"2025-02-01T05:50:33.640",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169175,1738389033649,-500.0,0.00017735,2,"2025-02-01T05:50:33.649",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169176,1738389033658,-517.39,0.00017735,2,"2025-02-01T05:50:33.658",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169177,1738389033667,-500.0,0.00017735,2,"2025-02-01T05:50:33.667",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169178,1738389033677,-500.0,0.00017735,2,"2025-02-01T05:50:33.677",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169179,1738389033687,-500.0,0.00017735,2,"2025-02-01T05:50:33.687",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169180,1738389033697,-2660.34,0.00017735,2,"2025-02-01T05:50:33.697",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169181,1738389033707,-500.0,0.00017735,2,"2025-02-01T05:50:33.707",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169182,1738389033716,-1788.88,0.00017735,2,"2025-02-01T05:50:33.716",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169183,1738389033727,-500.0,0.00017735,2,"2025-02-01T05:50:33.727",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169184,1738389033737,-500.0,0.00017735,2,"2025-02-01T05:50:33.737",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169185,1738389033747,-500.0,0.00017735,2,"2025-02-01T05:50:33.747",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169186,1738389033756,-500.0,0.00017735,2,"2025-02-01T05:50:33.756",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169187,1738389033767,-500.0,0.00017735,2,"2025-02-01T05:50:33.767",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169188,1738389033777,-524.33563651,0.00017735,2,"2025-02-01T05:50:33.777",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169189,1738389033789,-500.0,0.00017735,2,"2025-02-01T05:50:33.789",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169190,1738389033798,-500.0,0.00017735,2,"2025-02-01T05:50:33.798",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169191,1738389033808,-500.0,0.00017735,2,"2025-02-01T05:50:33.808",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169192,1738389033819,-3196.55,0.00017735,2,"2025-02-01T05:50:33.819",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169193,1738389033829,-500.0,0.00017735,2,"2025-02-01T05:50:33.829",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169194,1738389033838,-500.0,0.00017735,2,"2025-02-01T05:50:33.838",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169195,1738389033848,-500.0,0.00017735,2,"2025-02-01T05:50:33.848",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169196,1738389033858,-1269.36,0.00017735,2,"2025-02-01T05:50:33.858",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169197,1738389033869,-503.41012155,0.00017735,2,"2025-02-01T05:50:33.869",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169198,1738389033880,-500.0,0.00017735,2,"2025-02-01T05:50:33.880",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169199,1738389033890,-500.0,0.00017735,2,"2025-02-01T05:50:33.890",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169200,1738389033900,-2286.75,0.00017735,2,"2025-02-01T05:50:33.900",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169201,1738389033910,-500.0,0.00017735,2,"2025-02-01T05:50:33.910",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169202,1738389033920,-500.0,0.00017735,2,"2025-02-01T05:50:33.920",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169203,1738389033930,-500.0,0.00017735,2,"2025-02-01T05:50:33.930",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169204,1738389033940,-500.0,0.00017735,2,"2025-02-01T05:50:33.940",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169205,1738389033950,-3271.57,0.00017735,2,"2025-02-01T05:50:33.950",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169206,1738389033961,-501.99981177,0.00017735,2,"2025-02-01T05:50:33.961",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169207,1738389033971,-2032.78,0.00017735,2,"2025-02-01T05:50:33.971",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169208,1738389033980,-520.00555371,0.00017735,2,"2025-02-01T05:50:33.980",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169209,1738389033991,-250.18425654,0.00017735,2,"2025-02-01T05:50:33.991",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169210,1738389034001,-536.84870935,0.00017735,2,"2025-02-01T05:50:34.001",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169211,1738389034011,-196.32296381,0.00017735,2,"2025-02-01T05:50:34.011",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169212,1738389034021,-500.0,0.00017735,2,"2025-02-01T05:50:34.021",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169213,1738389034031,-500.0,0.00017735,2,"2025-02-01T05:50:34.031",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169214,1738389034040,-500.0,0.00017735,2,"2025-02-01T05:50:34.040",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169215,1738389034050,-5324.98,0.00017735,2,"2025-02-01T05:50:34.050",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169216,1738389034060,-500.0,0.00017735,2,"2025-02-01T05:50:34.060",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169217,1738389034070,-500.0,0.00017735,2,"2025-02-01T05:50:34.070",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169218,1738389034080,-500.0,0.00017735,2,"2025-02-01T05:50:34.080",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169219,1738389034090,-558.11,0.00017735,2,"2025-02-01T05:50:34.090",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169220,1738389034099,-500.0,0.00017735,2,"2025-02-01T05:50:34.099",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169221,1738389034109,-1425.47,0.00017735,2,"2025-02-01T05:50:34.109",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169222,1738389034118,-500.0,0.00017735,2,"2025-02-01T05:50:34.118",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169223,1738389034128,-529.46,0.00017735,2,"2025-02-01T05:50:34.128",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169224,1738389034137,-500.0,0.00017735,2,"2025-02-01T05:50:34.137",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169225,1738389034147,-1604.54,0.00017735,2,"2025-02-01T05:50:34.147",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169226,1738389034157,-500.0,0.00017735,2,"2025-02-01T05:50:34.157",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169227,1738389034167,-500.0,0.00017735,2,"2025-02-01T05:50:34.167",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169228,1738389034177,-640.71,0.00017735,2,"2025-02-01T05:50:34.177",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169229,1738389034187,-550.51,0.00017735,2,"2025-02-01T05:50:34.187",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169230,1738389034197,-500.0,0.00017735,2,"2025-02-01T05:50:34.197",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169231,1738389034207,-500.0,0.00017735,2,"2025-02-01T05:50:34.207",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169232,1738389034217,-1096.81,0.00017735,2,"2025-02-01T05:50:34.217",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169233,1738389034226,-500.0,0.00017735,2,"2025-02-01T05:50:34.226",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169234,1738389034236,-500.0,0.00017735,2,"2025-02-01T05:50:34.236",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169235,1738389034246,-500.0,0.00017735,2,"2025-02-01T05:50:34.246",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169236,1738389034255,-500.0,0.00017735,2,"2025-02-01T05:50:34.255",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169237,1738389034265,-500.0,0.00017735,2,"2025-02-01T05:50:34.265",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169238,1738389034275,-534.24472605,0.00017735,2,"2025-02-01T05:50:34.275",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169239,1738389034285,-500.0,0.00017735,2,"2025-02-01T05:50:34.285",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169240,1738389034295,-3149.68,0.00017735,2,"2025-02-01T05:50:34.295",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169241,1738389034304,-500.0,0.00017736,2,"2025-02-01T05:50:34.304",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169242,1738389034314,-500.0,0.00017736,2,"2025-02-01T05:50:34.314",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169243,1738389034323,-500.0,0.00017736,2,"2025-02-01T05:50:34.323",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169244,1738389034332,-500.0,0.00017736,2,"2025-02-01T05:50:34.332",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169245,1738389034342,-500.0,0.00017736,2,"2025-02-01T05:50:34.342",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169246,1738389034352,-500.0,0.00017736,2,"2025-02-01T05:50:34.352",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169247,1738389034361,-514.96890859,0.00017736,2,"2025-02-01T05:50:34.361",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169248,1738389034371,-500.0,0.00017736,2,"2025-02-01T05:50:34.371",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169249,1738389034380,-500.0,0.00017736,2,"2025-02-01T05:50:34.380",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169250,1738389034391,-500.0,0.00017736,2,"2025-02-01T05:50:34.391",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169251,1738389034400,-500.0,0.00017736,2,"2025-02-01T05:50:34.400",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169252,1738389034409,-262.19702297,0.00017736,2,"2025-02-01T05:50:34.409",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169253,1738389034424,-237.80297703,0.00017736,2,"2025-02-01T05:50:34.424",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169254,1738389034434,-500.0,0.00017736,2,"2025-02-01T05:50:34.434",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169255,1738389034443,-160.60502297,0.00017736,2,"2025-02-01T05:50:34.443",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169256,1738389034468,-339.39497703,0.00017736,2,"2025-02-01T05:50:34.468",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169257,1738389034477,-500.0,0.00017736,2,"2025-02-01T05:50:34.477",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169258,1738389034487,-500.0,0.00017736,2,"2025-02-01T05:50:34.487",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169259,1738389034496,-228.66102306,0.00017736,2,"2025-02-01T05:50:34.496",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169260,1738389034508,-287.38138,0.00017736,2,"2025-02-01T05:50:34.508",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169261,1738389034517,-500.0,0.00017736,2,"2025-02-01T05:50:34.517",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169262,1738389034527,-500.0,0.00017736,2,"2025-02-01T05:50:34.527",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169263,1738389034536,-500.0,0.00017736,2,"2025-02-01T05:50:34.536",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169264,1738389034546,-256.78910353,0.00017736,2,"2025-02-01T05:50:34.546",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169272,1738389037808,-500.0,0.00017735,2,"2025-02-01T05:50:37.808",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169273,1738389037823,-500.0,0.00017735,2,"2025-02-01T05:50:37.823",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169274,1738389037835,-243.21089647,0.00017736,2,"2025-02-01T05:50:37.835",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169275,1738389037849,-345.86440038,0.00017736,2,"2025-02-01T05:50:37.849",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169276,1738389037866,-154.13559962,0.00017736,2,"2025-02-01T05:50:37.866",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169277,1738389037879,-238.87622366,0.00017736,2,"2025-02-01T05:50:37.879",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169278,1738389037915,-377.63514301,0.00017736,2,"2025-02-01T05:50:37.915",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169279,1738389037929,-500.0,0.00017736,2,"2025-02-01T05:50:37.929",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169280,1738389037942,-500.0,0.00017736,2,"2025-02-01T05:50:37.942",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169281,1738389037955,-521.78096512,0.00017736,2,"2025-02-01T05:50:37.955",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169282,1738389037969,-500.0,0.00017736,2,"2025-02-01T05:50:37.969",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169283,1738389037981,-289.0022471,0.00017736,2,"2025-02-01T05:50:37.981",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169284,1738389038035,-210.9977529,0.00017736,2,"2025-02-01T05:50:38.035",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169285,1738389038048,-103.04082061,0.00017736,2,"2025-02-01T05:50:38.048",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169286,1738389038064,-506.28360252,0.00017736,2,"2025-02-01T05:50:38.064",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169287,1738389038077,-500.0,0.00017736,2,"2025-02-01T05:50:38.077",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169288,1738389038089,-500.0,0.00017736,2,"2025-02-01T05:50:38.089",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169290,1738389038102,-500.0,0.00017736,2,"2025-02-01T05:50:38.102",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169293,1738389038115,-500.0,0.00017736,2,"2025-02-01T05:50:38.115",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169294,1738389038127,-232.18398014,0.00017736,2,"2025-02-01T05:50:38.127",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169303,1738389038237,-267.81601986,0.00017736,2,"2025-02-01T05:50:38.237",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169305,1738389038247,-510.02594635,0.00017736,2,"2025-02-01T05:50:38.247",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169307,1738389038256,-500.0,0.00017736,2,"2025-02-01T05:50:38.256",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169309,1738389038266,-500.0,0.00017736,2,"2025-02-01T05:50:38.266",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169311,1738389038275,-500.0,0.00017736,2,"2025-02-01T05:50:38.275",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169314,1738389038289,-515.26236241,0.00017736,2,"2025-02-01T05:50:38.289",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169316,1738389038299,-500.0,0.00017736,2,"2025-02-01T05:50:38.299",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169319,1738389038309,-500.0,0.00017736,2,"2025-02-01T05:50:38.309",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169321,1738389038318,-500.0,0.00017736,2,"2025-02-01T05:50:38.318",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169322,1738389038327,-211.33348002,0.00017736,2,"2025-02-01T05:50:38.327",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169323,1738389038338,-560.73581878,0.00017736,2,"2025-02-01T05:50:38.338",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169468,1738389039858,-500.0,0.00017735,2,"2025-02-01T05:50:39.858",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169470,1738389039869,-500.0,0.00017735,2,"2025-02-01T05:50:39.869",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169472,1738389039880,-272.5779999,0.00017735,2,"2025-02-01T05:50:39.880",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169478,1738389039923,-500.0,0.00017735,2,"2025-02-01T05:50:39.923",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169480,1738389039933,-107.4020001,0.00017735,2,"2025-02-01T05:50:39.933",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169482,1738389039942,-754.9880399,0.00017736,2,"2025-02-01T05:50:39.942",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169484,1738389039953,-119.18614132,0.00017736,2,"2025-02-01T05:50:39.953",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169486,1738389039963,-500.0,0.00017736,2,"2025-02-01T05:50:39.963",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169488,1738389039972,-500.0,0.00017736,2,"2025-02-01T05:50:39.972",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169490,1738389039982,-286.96385871,0.00017736,2,"2025-02-01T05:50:39.982",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169493,1738389040002,-213.03614129,0.00017736,2,"2025-02-01T05:50:40.002",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169495,1738389040011,-500.0,0.00017736,2,"2025-02-01T05:50:40.011",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169497,1738389040021,-416.08485405,0.00017736,2,"2025-02-01T05:50:40.021",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169499,1738389040033,-83.91514595,0.00017736,2,"2025-02-01T05:50:40.033",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169501,1738389040043,-500.0,0.00017736,2,"2025-02-01T05:50:40.043",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169503,1738389040053,-500.0,0.00017736,2,"2025-02-01T05:50:40.053",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169505,1738389040063,-500.0,0.00017736,2,"2025-02-01T05:50:40.063",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169507,1738389040073,-299.26858772,0.00017736,2,"2025-02-01T05:50:40.073",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169509,1738389040082,-500.0,0.00017736,2,"2025-02-01T05:50:40.082",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169511,1738389040091,-500.0,0.00017736,2,"2025-02-01T05:50:40.091",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169513,1738389040100,-500.0,0.00017736,2,"2025-02-01T05:50:40.100",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169515,1738389040110,-505.84606475,0.00017736,2,"2025-02-01T05:50:40.110",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169517,1738389040119,-500.0,0.00017736,2,"2025-02-01T05:50:40.119",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169519,1738389040128,-503.241847,0.00017736,2,"2025-02-01T05:50:40.128",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169521,1738389040137,-510.60576222,0.00017736,2,"2025-02-01T05:50:40.137",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169523,1738389040147,-500.0,0.00017736,2,"2025-02-01T05:50:40.147",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169525,1738389040156,-105.39751236,0.00017736,2,"2025-02-01T05:50:40.156",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169534,1738389040231,-394.60248764,0.00017736,2,"2025-02-01T05:50:40.231",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169536,1738389040240,-500.0,0.00017736,2,"2025-02-01T05:50:40.240",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169538,1738389040249,-500.0,0.00017736,2,"2025-02-01T05:50:40.249",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169539,1738389040258,-566.9,0.00017736,2,"2025-02-01T05:50:40.258",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169542,1738389040267,-500.0,0.00017736,2,"2025-02-01T05:50:40.267",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169544,1738389040277,-500.0,0.00017736,2,"2025-02-01T05:50:40.277",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169546,1738389040286,-500.0,0.00017736,2,"2025-02-01T05:50:40.286",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169548,1738389040296,-598.97,0.00017736,2,"2025-02-01T05:50:40.296",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169549,1738389040305,-500.0,0.00017736,2,"2025-02-01T05:50:40.305",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169551,1738389040315,-205.23588248,0.00017736,2,"2025-02-01T05:50:40.315",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169553,1738389040324,-500.0,0.00017736,2,"2025-02-01T05:50:40.324",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169555,1738389040332,-500.0,0.00017736,2,"2025-02-01T05:50:40.332",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169557,1738389040342,-588.37175907,0.00017736,2,"2025-02-01T05:50:40.342",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169559,1738389040351,-500.0,0.00017736,2,"2025-02-01T05:50:40.351",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169561,1738389040361,-500.0,0.00017736,2,"2025-02-01T05:50:40.361",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169563,1738389040370,-500.0,0.00017736,2,"2025-02-01T05:50:40.370",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169565,1738389040379,-500.0,0.00017736,2,"2025-02-01T05:50:40.379",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169567,1738389040388,-500.0,0.00017736,2,"2025-02-01T05:50:40.388",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169569,1738389040398,-500.0,0.00017736,2,"2025-02-01T05:50:40.398",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169571,1738389040407,-511.2823903,0.00017736,2,"2025-02-01T05:50:40.407",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169573,1738389040416,-512.66070529,0.00017736,2,"2025-02-01T05:50:40.416",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169575,1738389040425,-500.0,0.00017736,2,"2025-02-01T05:50:40.425",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169577,1738389040434,-500.0,0.00017736,2,"2025-02-01T05:50:40.434",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169579,1738389040443,-500.0,0.00017736,2,"2025-02-01T05:50:40.443",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169581,1738389040451,-500.0,0.00017736,2,"2025-02-01T05:50:40.451",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169583,1738389040461,-500.0,0.00017736,2,"2025-02-01T05:50:40.461",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169585,1738389040470,-500.0,0.00017736,2,"2025-02-01T05:50:40.470",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169587,1738389040480,-500.0,0.00017736,2,"2025-02-01T05:50:40.480",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169589,1738389040489,-500.0,0.00017736,2,"2025-02-01T05:50:40.489",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169591,1738389040498,-500.0,0.00017736,2,"2025-02-01T05:50:40.498",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169593,1738389040507,-500.0,0.00017736,2,"2025-02-01T05:50:40.507",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169595,1738389040516,-415.88363233,0.00017736,2,"2025-02-01T05:50:40.516",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169597,1738389040526,-500.0,0.00017736,2,"2025-02-01T05:50:40.526",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169599,1738389040535,-500.0,0.00017736,2,"2025-02-01T05:50:40.535",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169601,1738389040544,-500.0,0.00017736,2,"2025-02-01T05:50:40.544",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169603,1738389040554,-500.0,0.00017736,2,"2025-02-01T05:50:40.554",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169604,1738389040563,-500.0,0.00017736,2,"2025-02-01T05:50:40.563",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169607,1738389040573,-500.0,0.00017736,2,"2025-02-01T05:50:40.573",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169608,1738389040583,-500.0,0.00017736,2,"2025-02-01T05:50:40.583",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169610,1738389040592,-500.0,0.00017736,2,"2025-02-01T05:50:40.592",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169612,1738389040601,-500.0,0.00017736,2,"2025-02-01T05:50:40.601",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169614,1738389040611,-469.73120166,0.00017736,2,"2025-02-01T05:50:40.611",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169617,1738389040621,-500.0,0.00017736,2,"2025-02-01T05:50:40.621",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169619,1738389040630,-500.0,0.00017736,2,"2025-02-01T05:50:40.630",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169621,1738389040639,-500.0,0.00017736,2,"2025-02-01T05:50:40.639",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169623,1738389040648,-500.0,0.00017736,2,"2025-02-01T05:50:40.648",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169624,1738389040657,-500.0,0.00017736,2,"2025-02-01T05:50:40.657",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169626,1738389040667,-500.0,0.00017736,2,"2025-02-01T05:50:40.667",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169628,1738389040676,-557.33428199,0.00017736,2,"2025-02-01T05:50:40.676",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169630,1738389040686,-518.67653088,0.00017736,2,"2025-02-01T05:50:40.686",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169632,1738389040695,-500.0,0.00017736,2,"2025-02-01T05:50:40.695",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169634,1738389040704,-1464.95,0.00017736,2,"2025-02-01T05:50:40.704",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169636,1738389040714,-529.94958196,0.00017736,2,"2025-02-01T05:50:40.714",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169637,1738389040723,-444.24671827,0.00017736,2,"2025-02-01T05:50:40.723",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169638,1738389040732,-240.41888693,0.00017736,2,"2025-02-01T05:50:40.732",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169639,1738389040746,-259.58111307,0.00017736,2,"2025-02-01T05:50:40.746",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169640,1738389040755,-236.88948358,0.00017736,2,"2025-02-01T05:50:40.755",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169641,1738389040774,-263.11051642,0.00017736,2,"2025-02-01T05:50:40.774",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169642,1738389040786,-67.95948358,0.00017736,2,"2025-02-01T05:50:40.786",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169651,1738389040879,-432.04051642,0.00017736,2,"2025-02-01T05:50:40.879",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169653,1738389040889,-305.18784969,0.00017736,2,"2025-02-01T05:50:40.889",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169655,1738389040901,-99.73460532,0.00017736,2,"2025-02-01T05:50:40.901",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169657,1738389040910,-592.31608757,0.00017736,2,"2025-02-01T05:50:40.910",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169659,1738389040919,-500.0,0.00017736,2,"2025-02-01T05:50:40.919",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169661,1738389040930,-500.0,0.00017736,2,"2025-02-01T05:50:40.930",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169663,1738389040940,-500.0,0.00017736,2,"2025-02-01T05:50:40.940",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169665,1738389040950,-1682.29,0.00017736,2,"2025-02-01T05:50:40.950",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169667,1738389040959,-500.0,0.00017736,2,"2025-02-01T05:50:40.959",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169669,1738389040969,-500.0,0.00017736,2,"2025-02-01T05:50:40.969",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169671,1738389040979,-500.0,0.00017736,2,"2025-02-01T05:50:40.979",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169673,1738389040989,-561.91399773,0.00017736,2,"2025-02-01T05:50:40.989",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169675,1738389040998,-601.5,0.00017736,2,"2025-02-01T05:50:40.998",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169677,1738389041007,-507.29718955,0.00017736,2,"2025-02-01T05:50:41.007",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169679,1738389041017,-500.0,0.00017736,2,"2025-02-01T05:50:41.017",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169681,1738389041026,-500.0,0.00017736,2,"2025-02-01T05:50:41.026",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169683,1738389041036,-500.0,0.00017736,2,"2025-02-01T05:50:41.036",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169685,1738389041045,-500.0,0.00017736,2,"2025-02-01T05:50:41.045",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169687,1738389041054,-500.0,0.00017736,2,"2025-02-01T05:50:41.054",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169689,1738389041063,-500.0,0.00017736,2,"2025-02-01T05:50:41.063",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169691,1738389041073,-500.0,0.00017736,2,"2025-02-01T05:50:41.073",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169693,1738389041082,-500.0,0.00017736,2,"2025-02-01T05:50:41.082",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169695,1738389041091,-500.0,0.00017736,2,"2025-02-01T05:50:41.091",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169697,1738389041100,-500.0,0.00017736,2,"2025-02-01T05:50:41.100",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169699,1738389041109,-500.0,0.00017736,2,"2025-02-01T05:50:41.109",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169701,1738389041118,-408.48136347,0.00017736,2,"2025-02-01T05:50:41.118",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169703,1738389041127,-500.0,0.00017736,2,"2025-02-01T05:50:41.127",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169705,1738389041137,-1278.63,0.00017736,2,"2025-02-01T05:50:41.137",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169707,1738389041146,-524.81825222,0.00017736,2,"2025-02-01T05:50:41.146",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169709,1738389041155,-500.0,0.00017736,2,"2025-02-01T05:50:41.155",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169711,1738389041164,-500.0,0.00017736,2,"2025-02-01T05:50:41.164",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169713,1738389041173,-500.0,0.00017736,2,"2025-02-01T05:50:41.173",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169715,1738389041183,-500.0,0.00017736,2,"2025-02-01T05:50:41.183",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169717,1738389041192,-500.0,0.00017736,2,"2025-02-01T05:50:41.192",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169718,1738389041201,-500.0,0.00017736,2,"2025-02-01T05:50:41.201",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169720,1738389041210,-500.0,0.00017736,2,"2025-02-01T05:50:41.210",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169722,1738389041219,-500.0,0.00017736,2,"2025-02-01T05:50:41.219",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169724,1738389041228,-190.40097085,0.00017736,2,"2025-02-01T05:50:41.228",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169726,1738389041237,-500.0,0.00017736,2,"2025-02-01T05:50:41.237",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169728,1738389041246,-500.0,0.00017736,2,"2025-02-01T05:50:41.246",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169730,1738389041255,-500.0,0.00017736,2,"2025-02-01T05:50:41.255",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169732,1738389041265,-500.0,0.00017736,2,"2025-02-01T05:50:41.265",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169734,1738389041275,-500.0,0.00017736,2,"2025-02-01T05:50:41.275",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169736,1738389041284,-507.11803057,0.00017736,2,"2025-02-01T05:50:41.284",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169738,1738389041293,-500.0,0.00017736,2,"2025-02-01T05:50:41.293",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169740,1738389041302,-500.0,0.00017736,2,"2025-02-01T05:50:41.302",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169742,1738389041311,-1129.36,0.00017736,2,"2025-02-01T05:50:41.311",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169744,1738389041321,-500.0,0.00017736,2,"2025-02-01T05:50:41.321",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169746,1738389041330,-663.66,0.00017736,2,"2025-02-01T05:50:41.330",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169748,1738389041339,-512.57,0.00017736,2,"2025-02-01T05:50:41.339",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169750,1738389041349,-500.0,0.00017736,2,"2025-02-01T05:50:41.349",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169752,1738389041358,-500.0,0.00017736,2,"2025-02-01T05:50:41.358",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169754,1738389041367,-272.54677773,0.00017736,2,"2025-02-01T05:50:41.367",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169756,1738389041376,-500.0,0.00017736,2,"2025-02-01T05:50:41.376",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169758,1738389041385,-500.0,0.00017736,2,"2025-02-01T05:50:41.385",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169760,1738389041394,-500.0,0.00017736,2,"2025-02-01T05:50:41.394",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169762,1738389041403,-500.0,0.00017736,2,"2025-02-01T05:50:41.403",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169764,1738389041413,-500.0,0.00017736,2,"2025-02-01T05:50:41.413",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169766,1738389041421,-538.58152603,0.00017736,2,"2025-02-01T05:50:41.421",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169768,1738389041430,-500.0,0.00017736,2,"2025-02-01T05:50:41.430",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169770,1738389041439,-500.0,0.00017736,2,"2025-02-01T05:50:41.439",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169772,1738389041448,-500.0,0.00017736,2,"2025-02-01T05:50:41.448",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169774,1738389041457,-649.34,0.00017736,2,"2025-02-01T05:50:41.457",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169776,1738389041466,-500.0,0.00017736,2,"2025-02-01T05:50:41.466",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169778,1738389041475,-500.0,0.00017736,2,"2025-02-01T05:50:41.475",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169780,1738389041484,-436.31545213,0.00017736,2,"2025-02-01T05:50:41.484",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169782,1738389041493,-500.0,0.00017736,2,"2025-02-01T05:50:41.493",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169784,1738389041503,-500.0,0.00017736,2,"2025-02-01T05:50:41.503",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169786,1738389041512,-500.0,0.00017736,2,"2025-02-01T05:50:41.512",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169788,1738389041521,-500.0,0.00017736,2,"2025-02-01T05:50:41.521",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169790,1738389041531,-500.0,0.00017736,2,"2025-02-01T05:50:41.531",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169792,1738389041540,-500.0,0.00017736,2,"2025-02-01T05:50:41.540",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169794,1738389041548,-500.0,0.00017736,2,"2025-02-01T05:50:41.548",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169796,1738389041557,-500.0,0.00017736,2,"2025-02-01T05:50:41.557",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169798,1738389041567,-500.0,0.00017736,2,"2025-02-01T05:50:41.567",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169800,1738389041577,-500.0,0.00017736,2,"2025-02-01T05:50:41.577",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169802,1738389041586,-500.0,0.00017736,2,"2025-02-01T05:50:41.586",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169804,1738389041595,-500.0,0.00017736,2,"2025-02-01T05:50:41.595",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169806,1738389041604,-509.07259098,0.00017736,2,"2025-02-01T05:50:41.604",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169808,1738389041613,-500.0,0.00017736,2,"2025-02-01T05:50:41.613",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169810,1738389041622,-500.0,0.00017736,2,"2025-02-01T05:50:41.622",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169812,1738389041631,-516.53555761,0.00017736,2,"2025-02-01T05:50:41.631",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169814,1738389041640,-500.0,0.00017736,2,"2025-02-01T05:50:41.640",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169816,1738389041650,-500.0,0.00017736,2,"2025-02-01T05:50:41.650",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169818,1738389041660,-500.0,0.00017736,2,"2025-02-01T05:50:41.660",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169820,1738389041680,-500.0,0.00017736,2,"2025-02-01T05:50:41.680",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169822,1738389041689,-571.23837174,0.00017736,2,"2025-02-01T05:50:41.689",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169824,1738389041699,-500.0,0.00017736,2,"2025-02-01T05:50:41.699",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169826,1738389041709,-500.0,0.00017736,2,"2025-02-01T05:50:41.709",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169828,1738389041718,-500.0,0.00017736,2,"2025-02-01T05:50:41.718",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169830,1738389041727,-500.0,0.00017736,2,"2025-02-01T05:50:41.727",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169832,1738389041737,-500.0,0.00017736,2,"2025-02-01T05:50:41.737",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169834,1738389041746,-715.55,0.00017736,2,"2025-02-01T05:50:41.746",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169836,1738389041755,-500.0,0.00017736,2,"2025-02-01T05:50:41.755",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169838,1738389041764,-500.0,0.00017736,2,"2025-02-01T05:50:41.764",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169840,1738389041774,-500.0,0.00017736,2,"2025-02-01T05:50:41.774",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169842,1738389041786,-500.0,0.00017736,2,"2025-02-01T05:50:41.786",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169844,1738389041795,-500.0,0.00017736,2,"2025-02-01T05:50:41.795",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169846,1738389041804,-500.0,0.00017736,2,"2025-02-01T05:50:41.804",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169848,1738389041814,-500.0,0.00017736,2,"2025-02-01T05:50:41.814",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169850,1738389041823,-500.0,0.00017736,2,"2025-02-01T05:50:41.823",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169852,1738389041832,-500.0,0.00017736,2,"2025-02-01T05:50:41.832",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169854,1738389041843,-500.0,0.00017736,2,"2025-02-01T05:50:41.843",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169856,1738389041852,-500.0,0.00017736,7,"2025-02-01T05:50:41.852",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169858,1738389041865,-511.39000878,0.00017736,2,"2025-02-01T05:50:41.865",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169860,1738389041876,-240.72815698,0.00017736,2,"2025-02-01T05:50:41.876",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169862,1738389041886,-500.0,0.00017736,2,"2025-02-01T05:50:41.886",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169864,1738389041895,-516.16687128,0.00017736,2,"2025-02-01T05:50:41.895",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169866,1738389041904,-525.63771136,0.00017736,2,"2025-02-01T05:50:41.904",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169868,1738389041913,-170.00968047,0.00017736,2,"2025-02-01T05:50:41.913",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169870,1738389041922,-500.0,0.00017736,2,"2025-02-01T05:50:41.922",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169872,1738389041931,-500.0,0.00017736,2,"2025-02-01T05:50:41.931",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169874,1738389041940,-500.0,0.00017736,2,"2025-02-01T05:50:41.940",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169876,1738389041950,-520.60212028,0.00017736,2,"2025-02-01T05:50:41.950",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169878,1738389041959,-500.0,0.00017736,2,"2025-02-01T05:50:41.959",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169880,1738389041968,-500.0,0.00017736,2,"2025-02-01T05:50:41.968",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169882,1738389041977,-508.42776441,0.00017736,2,"2025-02-01T05:50:41.977",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169884,1738389041987,-500.0,0.00017736,2,"2025-02-01T05:50:41.987",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169886,1738389041996,-500.0,0.00017736,2,"2025-02-01T05:50:41.996",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169888,1738389042006,-500.0,0.00017736,2,"2025-02-01T05:50:42.006",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169890,1738389042015,-500.0,0.00017736,2,"2025-02-01T05:50:42.015",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169892,1738389042025,-500.0,0.00017736,2,"2025-02-01T05:50:42.025",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169894,1738389042035,-469.76,0.00017736,2,"2025-02-01T05:50:42.035",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169896,1738389042044,-535.57040582,0.00017736,2,"2025-02-01T05:50:42.044",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169898,1738389042054,-515.03672703,0.00017736,2,"2025-02-01T05:50:42.054",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169900,1738389042063,-500.0,0.00017736,2,"2025-02-01T05:50:42.063",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169902,1738389042072,-525.0098109,0.00017736,2,"2025-02-01T05:50:42.072",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169904,1738389042082,-500.0,0.00017736,2,"2025-02-01T05:50:42.082",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169906,1738389042092,-592.62316426,0.00017736,2,"2025-02-01T05:50:42.092",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169908,1738389042101,-500.0,0.00017736,2,"2025-02-01T05:50:42.101",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169910,1738389042111,-354.5985729,0.00017736,2,"2025-02-01T05:50:42.111",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169912,1738389042121,-500.0,0.00017736,2,"2025-02-01T05:50:42.121",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169914,1738389042130,-500.0,0.00017736,2,"2025-02-01T05:50:42.130",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169916,1738389042140,-526.47748508,0.00017736,2,"2025-02-01T05:50:42.140",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169918,1738389042149,-500.0,0.00017736,2,"2025-02-01T05:50:42.149",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169920,1738389042158,-500.0,0.00017736,2,"2025-02-01T05:50:42.158",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169922,1738389042168,-500.0,0.00017736,2,"2025-02-01T05:50:42.168",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169924,1738389042178,-500.0,0.00017736,2,"2025-02-01T05:50:42.178",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169926,1738389042187,-500.0,0.00017736,2,"2025-02-01T05:50:42.187",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169928,1738389042196,-500.0,0.00017736,2,"2025-02-01T05:50:42.196",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169930,1738389042206,-962.39,0.00017736,2,"2025-02-01T05:50:42.206",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169932,1738389042215,-595.49739016,0.00017736,2,"2025-02-01T05:50:42.215",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169934,1738389042224,-500.0,0.00017736,2,"2025-02-01T05:50:42.224",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169936,1738389042233,-506.18727414,0.00017736,2,"2025-02-01T05:50:42.233",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169938,1738389042243,-500.0,0.00017736,2,"2025-02-01T05:50:42.243",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169940,1738389042251,-509.92268288,0.00017736,2,"2025-02-01T05:50:42.251",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169942,1738389042260,-772.43,0.00017736,2,"2025-02-01T05:50:42.260",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169944,1738389042269,-500.0,0.00017736,2,"2025-02-01T05:50:42.269",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169946,1738389042279,-500.0,0.00017736,2,"2025-02-01T05:50:42.279",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169948,1738389042289,-500.0,0.00017736,2,"2025-02-01T05:50:42.289",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169950,1738389042298,-500.0,0.00017736,2,"2025-02-01T05:50:42.298",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169952,1738389042308,-534.57890225,0.00017736,2,"2025-02-01T05:50:42.308",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169954,1738389042317,-380.90720343,0.00017736,2,"2025-02-01T05:50:42.317",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169956,1738389042326,-500.0,0.00017736,2,"2025-02-01T05:50:42.326",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169958,1738389042336,-500.0,0.00017736,2,"2025-02-01T05:50:42.336",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169960,1738389042345,-500.0,0.00017736,2,"2025-02-01T05:50:42.345",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169962,1738389042355,-500.0,0.00017736,2,"2025-02-01T05:50:42.355",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169964,1738389042365,-500.0,0.00017736,2,"2025-02-01T05:50:42.365",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169966,1738389042374,-158.8803057,0.00017736,2,"2025-02-01T05:50:42.374",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169968,1738389042384,-972.81,0.00017736,2,"2025-02-01T05:50:42.384",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169970,1738389042394,-500.0,0.00017736,2,"2025-02-01T05:50:42.394",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169972,1738389042403,-500.0,0.00017736,2,"2025-02-01T05:50:42.403",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169974,1738389042413,-500.0,0.00017736,2,"2025-02-01T05:50:42.413",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169976,1738389042422,-500.0,0.00017736,2,"2025-02-01T05:50:42.422",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169978,1738389042431,-500.0,0.00017736,2,"2025-02-01T05:50:42.431",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169980,1738389042441,-500.0,0.00017736,2,"2025-02-01T05:50:42.441",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351169982,1738389042450,-500.0,0.00017736,2,"2025-02-01T05:50:42.450",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351170007,1738389042594,-206.61944606,0.00017736,2,"2025-02-01T05:50:42.594",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351170012,1738389042613,-501.43257749,0.00017736,2,"2025-02-01T05:50:42.613",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351170015,1738389042622,-500.0,0.00017736,2,"2025-02-01T05:50:42.622",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351170017,1738389042632,-500.0,0.00017736,2,"2025-02-01T05:50:42.632",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351170020,1738389042642,-460.00496126,0.00017736,2,"2025-02-01T05:50:42.642",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351170022,1738389042652,-500.0,0.00017736,2,"2025-02-01T05:50:42.652",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351170025,1738389042662,-500.0,0.00017736,2,"2025-02-01T05:50:42.662",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351170028,1738389042672,-649.64,0.00017736,2,"2025-02-01T05:50:42.672",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351170030,1738389042682,-500.0,0.00017736,2,"2025-02-01T05:50:42.682",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351170033,1738389042690,-500.0,0.00017736,2,"2025-02-01T05:50:42.690",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351170035,1738389042700,-545.10416502,0.00017736,2,"2025-02-01T05:50:42.700",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351170038,1738389042709,-500.0,0.00017736,2,"2025-02-01T05:50:42.709",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351170040,1738389042719,-500.0,0.00017736,2,"2025-02-01T05:50:42.719",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351170044,1738389042729,-500.0,0.00017736,2,"2025-02-01T05:50:42.729",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351170047,1738389042739,-500.0,0.00017736,2,"2025-02-01T05:50:42.739",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351170050,1738389042748,-500.0,0.00017736,2,"2025-02-01T05:50:42.748",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351170052,1738389042758,-500.0,0.00017736,2,"2025-02-01T05:50:42.758",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351170054,1738389042767,-500.0,0.00017736,2,"2025-02-01T05:50:42.767",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351170056,1738389042777,-613.6107488,0.00017736,2,"2025-02-01T05:50:42.777",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351170058,1738389042795,-500.0,0.00017736,2,"2025-02-01T05:50:42.795",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351170060,1738389042812,-710.51,0.00017736,2,"2025-02-01T05:50:42.812",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351170062,1738389042821,-500.0,0.00017736,2,"2025-02-01T05:50:42.821",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351170064,1738389042831,-430.09162175,0.00017736,2,"2025-02-01T05:50:42.831",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351170066,1738389042840,-500.0,0.00017736,2,"2025-02-01T05:50:42.840",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351170067,1738389042850,-428.75213981,0.00017736,2,"2025-02-01T05:50:42.850",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351170068,1738389042859,-500.0,0.00017736,2,"2025-02-01T05:50:42.859",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351170069,1738389042869,-500.0,0.00017736,2,"2025-02-01T05:50:42.869",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351170070,1738389042878,-500.0,0.00017736,2,"2025-02-01T05:50:42.878",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351170071,1738389042887,-500.0,0.00017736,2,"2025-02-01T05:50:42.887",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351170072,1738389042897,-360.72118354,0.00017736,2,"2025-02-01T05:50:42.897",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351170073,1738389042906,-500.0,0.00017736,2,"2025-02-01T05:50:42.906",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351170074,1738389042915,-500.0,0.00017736,2,"2025-02-01T05:50:42.915",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351170075,1738389042924,-500.0,0.00017736,2,"2025-02-01T05:50:42.924",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351170077,1738389042935,-500.0,0.00017736,2,"2025-02-01T05:50:42.935",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351170079,1738389042944,-500.0,0.00017736,2,"2025-02-01T05:50:42.944",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351170081,1738389042955,-500.0,0.00017736,2,"2025-02-01T05:50:42.955",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351170083,1738389042964,-500.0,0.00017736,2,"2025-02-01T05:50:42.964",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351170085,1738389042974,-500.0,0.00017736,2,"2025-02-01T05:50:42.974",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351170087,1738389042983,-500.0,0.00017736,2,"2025-02-01T05:50:42.983",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351170089,1738389042993,-500.0,0.00017736,2,"2025-02-01T05:50:42.993",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351170091,1738389043002,-500.0,0.00017736,2,"2025-02-01T05:50:43.002",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351170093,1738389043011,-600.15,0.00017736,2,"2025-02-01T05:50:43.011",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351170095,1738389043020,-500.0,0.00017736,2,"2025-02-01T05:50:43.020",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351170097,1738389043029,-500.0,0.00017736,2,"2025-02-01T05:50:43.029",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351170099,1738389043039,-500.0,0.00017736,2,"2025-02-01T05:50:43.039",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351170101,1738389043048,-500.0,0.00017736,2,"2025-02-01T05:50:43.048",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351170103,1738389043059,-388.98398348,0.00017736,2,"2025-02-01T05:50:43.059",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351170105,1738389043068,-500.0,0.00017736,2,"2025-02-01T05:50:43.068",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351170107,1738389043078,-586.74696986,0.00017736,2,"2025-02-01T05:50:43.078",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351170109,1738389043087,-500.72824597,0.00017736,2,"2025-02-01T05:50:43.087",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351170111,1738389043097,-500.0,0.00017736,2,"2025-02-01T05:50:43.097",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351170112,1738389043106,-500.0,0.00017736,2,"2025-02-01T05:50:43.106",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351170114,1738389043116,-500.0,0.00017736,2,"2025-02-01T05:50:43.116",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351170116,1738389043126,-500.0,0.00017736,2,"2025-02-01T05:50:43.126",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351170118,1738389043135,-500.0,0.00017736,2,"2025-02-01T05:50:43.135",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351170120,1738389043144,-500.0,0.00017736,2,"2025-02-01T05:50:43.144",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351170122,1738389043154,-500.0,0.00017736,2,"2025-02-01T05:50:43.154",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351170124,1738389043163,-500.0,0.00017736,2,"2025-02-01T05:50:43.163",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351170127,1738389043173,-908.3,0.00017736,2,"2025-02-01T05:50:43.173",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351170128,1738389043182,-500.0,0.00017736,2,"2025-02-01T05:50:43.182",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351170130,1738389043192,-500.0,0.00017736,2,"2025-02-01T05:50:43.192",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351170133,1738389043201,-500.0,0.00017736,2,"2025-02-01T05:50:43.201",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351170135,1738389043210,-497.66814443,0.00017736,2,"2025-02-01T05:50:43.210",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351170136,1738389043220,-502.29937509,0.00017736,2,"2025-02-01T05:50:43.220",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351170138,1738389043229,-500.0,0.00017736,2,"2025-02-01T05:50:43.229",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351170140,1738389043239,-506.53817868,0.00017736,2,"2025-02-01T05:50:43.239",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351170142,1738389043248,-500.0,0.00017736,2,"2025-02-01T05:50:43.248",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351170144,1738389043258,-501.62750458,0.00017736,2,"2025-02-01T05:50:43.258",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351170146,1738389043267,-500.0,0.00017736,2,"2025-02-01T05:50:43.267",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351170148,1738389043277,-500.0,0.00017736,2,"2025-02-01T05:50:43.277",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351170150,1738389043286,-500.0,0.00017736,2,"2025-02-01T05:50:43.286",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351170152,1738389043295,-504.20277203,0.00017736,2,"2025-02-01T05:50:43.295",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351170154,1738389043303,-500.0,0.00017736,2,"2025-02-01T05:50:43.303",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351170156,1738389043312,-501.3723655,0.00017736,2,"2025-02-01T05:50:43.312",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351170158,1738389043321,-500.0,0.00017736,2,"2025-02-01T05:50:43.321",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351170160,1738389043330,-500.0,0.00017736,2,"2025-02-01T05:50:43.330",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351170162,1738389043339,-617.27165624,0.00017736,2,"2025-02-01T05:50:43.339",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351170164,1738389043348,-500.0,0.00017736,2,"2025-02-01T05:50:43.348",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351170166,1738389043357,-500.0,0.00017736,2,"2025-02-01T05:50:43.357",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351170168,1738389043366,-443.44174261,0.00017736,2,"2025-02-01T05:50:43.366",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351170170,1738389043375,-500.0,0.00017736,2,"2025-02-01T05:50:43.375",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351170172,1738389043384,-500.0,0.00017736,2,"2025-02-01T05:50:43.384",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351170174,1738389043394,-500.0,0.00017736,2,"2025-02-01T05:50:43.394",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351170176,1738389043402,-500.0,0.00017736,2,"2025-02-01T05:50:43.402",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351170178,1738389043412,-500.0,0.00017736,2,"2025-02-01T05:50:43.412",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351170180,1738389043421,-500.0,0.00017736,2,"2025-02-01T05:50:43.421",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351170182,1738389043430,-772.21,0.00017736,2,"2025-02-01T05:50:43.430",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351170184,1738389043439,-500.0,0.00017736,2,"2025-02-01T05:50:43.439",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351170186,1738389043449,-500.0,0.00017736,2,"2025-02-01T05:50:43.449",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351170188,1738389043458,-500.0,0.00017736,2,"2025-02-01T05:50:43.458",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351170190,1738389043468,-949.09,0.00017736,2,"2025-02-01T05:50:43.468",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351170192,1738389043478,-500.0,0.00017736,2,"2025-02-01T05:50:43.478",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351170194,1738389043487,-500.0,0.00017736,2,"2025-02-01T05:50:43.487",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351170196,1738389043496,-204.92625866,0.00017736,2,"2025-02-01T05:50:43.496",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351170198,1738389043505,-500.0,0.00017736,2,"2025-02-01T05:50:43.505",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351170200,1738389043515,-504.47703845,0.00017736,2,"2025-02-01T05:50:43.515",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351170202,1738389043525,-500.0,0.00017736,2,"2025-02-01T05:50:43.525",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351170204,1738389043534,-500.0,0.00017736,2,"2025-02-01T05:50:43.534",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351170206,1738389043542,-835.91,0.00017736,2,"2025-02-01T05:50:43.542",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351170208,1738389043551,-500.0,0.00017736,2,"2025-02-01T05:50:43.551",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351170210,1738389043560,-500.0,0.00017736,2,"2025-02-01T05:50:43.560",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351170211,1738389043569,-500.0,0.00017736,2,"2025-02-01T05:50:43.569",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351170213,1738389043578,-500.0,0.00017736,2,"2025-02-01T05:50:43.578",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351170215,1738389043587,-500.0,0.00017736,2,"2025-02-01T05:50:43.587",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351170217,1738389043596,-500.0,0.00017736,2,"2025-02-01T05:50:43.596",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351170219,1738389043606,-1522.1,0.00017736,2,"2025-02-01T05:50:43.606",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351170221,1738389043615,-500.0,0.00017736,2,"2025-02-01T05:50:43.615",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351170223,1738389043624,-570.85,0.00017736,2,"2025-02-01T05:50:43.624",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351170225,1738389043634,-637.97726019,0.00017736,2,"2025-02-01T05:50:43.634",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351170227,1738389043643,-20045.10908258,0.00017744,2,"2025-02-01T05:50:43.643",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351170229,1738389043652,-500.0,0.00017762,2,"2025-02-01T05:50:43.652",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351170231,1738389043661,-500.0,0.00017762,2,"2025-02-01T05:50:43.661",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351170233,1738389043672,-500.0,0.00017762,2,"2025-02-01T05:50:43.672",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351170235,1738389043681,-500.0,0.00017762,2,"2025-02-01T05:50:43.681",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351170237,1738389043690,-500.0,0.00017762,2,"2025-02-01T05:50:43.690",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351170239,1738389043699,-196.19723753,0.00017762,2,"2025-02-01T05:50:43.699",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351170241,1738389043708,-500.0,0.00017762,2,"2025-02-01T05:50:43.708",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351170243,1738389043717,-406.6541,0.00017772,2,"2025-02-01T05:50:43.717",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351170245,1738389043726,-429.78644604,0.00017782,2,"2025-02-01T05:50:43.726",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351170247,1738389043735,-665.856,0.00017792,2,"2025-02-01T05:50:43.735",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351170249,1738389043744,-371.58,0.000178,2,"2025-02-01T05:50:43.744",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351170251,1738389043754,-380.81,0.000178,2,"2025-02-01T05:50:43.754",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351170253,1738389043765,-376.76,0.000178,2,"2025-02-01T05:50:43.765",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351170255,1738389043773,-378.56,0.000178,2,"2025-02-01T05:50:43.773",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351170257,1738389043783,-3000.0,0.0001782,2,"2025-02-01T05:50:43.783",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351170259,1738389043793,-150.0,0.00017831,2,"2025-02-01T05:50:43.793",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351170261,1738389043802,-20045.10908258,0.00017852,2,"2025-02-01T05:50:43.802",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351170263,1738389043812,-150.0,0.00017857,2,"2025-02-01T05:50:43.812",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351170265,1738389043821,-150.0,0.00017862,2,"2025-02-01T05:50:43.821",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351170267,1738389043830,-500.0,0.00017871,2,"2025-02-01T05:50:43.830",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351170269,1738389043839,-719.76,0.00017871,2,"2025-02-01T05:50:43.839",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351170271,1738389043849,-2336.45,0.00017871,2,"2025-02-01T05:50:43.849",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351170273,1738389043859,-961.21,0.00017871,2,"2025-02-01T05:50:43.859",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351170275,1738389043868,-5665.52,0.00017871,2,"2025-02-01T05:50:43.868",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351170277,1738389043877,-452.904927,0.00017871,2,"2025-02-01T05:50:43.877",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351170279,1738389043886,-2153.0,0.00017871,2,"2025-02-01T05:50:43.886",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351170281,1738389043895,-2349.33,0.00017871,2,"2025-02-01T05:50:43.895",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351170283,1738389043904,-500.0,0.00017871,2,"2025-02-01T05:50:43.904",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351170285,1738389043913,-387.04498,0.00017871,2,"2025-02-01T05:50:43.913",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351170287,1738389043923,-2412.48,0.00017871,2,"2025-02-01T05:50:43.923",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351170289,1738389043932,-855.97,0.00017871,2,"2025-02-01T05:50:43.932",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351170291,1738389043941,-500.0,0.00017871,2,"2025-02-01T05:50:43.941",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351170293,1738389043951,-1393.59,0.00017871,2,"2025-02-01T05:50:43.951",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351170295,1738389043961,-809.88,0.00017871,2,"2025-02-01T05:50:43.961",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351170297,1738389043971,-500.0,0.00017871,2,"2025-02-01T05:50:43.971",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351170299,1738389043980,-1727.06,0.00017871,2,"2025-02-01T05:50:43.980",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351170301,1738389043990,-500.0,0.00017871,2,"2025-02-01T05:50:43.990",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351170303,1738389043999,-1604.57,0.00017871,2,"2025-02-01T05:50:43.999",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351170305,1738389044009,-3017.87,0.00017871,2,"2025-02-01T05:50:44.009",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351170307,1738389044018,-1321.81,0.00017871,2,"2025-02-01T05:50:44.018",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351170309,1738389044027,-2380.73,0.00017871,2,"2025-02-01T05:50:44.027",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351170311,1738389044036,-1070.42,0.00017871,2,"2025-02-01T05:50:44.036",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351170313,1738389044045,-2048.37,0.00017871,2,"2025-02-01T05:50:44.045",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351170315,1738389044055,-2555.69,0.00017871,2,"2025-02-01T05:50:44.055",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351170317,1738389044064,-1402.57,0.00017871,2,"2025-02-01T05:50:44.064",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351170319,1738389044074,-1060.74,0.00017871,2,"2025-02-01T05:50:44.074",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351170321,1738389044083,-3192.4,0.00017871,2,"2025-02-01T05:50:44.083",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351170323,1738389044092,-4015.93,0.00017871,2,"2025-02-01T05:50:44.092",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351170325,1738389044101,-500.0,0.00017871,2,"2025-02-01T05:50:44.101",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351170327,1738389044110,-884.18,0.00017871,2,"2025-02-01T05:50:44.110",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351170329,1738389044120,-1944.96,0.00017871,2,"2025-02-01T05:50:44.120",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351170331,1738389044131,-1172.77,0.00017871,2,"2025-02-01T05:50:44.131",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351170333,1738389044141,-3310.42,0.00017871,2,"2025-02-01T05:50:44.141",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351170335,1738389044151,-394.31798354,0.00017871,2,"2025-02-01T05:50:44.151",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351170341,1738389044200,-401.44214624,0.00017871,2,"2025-02-01T05:50:44.200",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351170343,1738389044212,-335.0299999,0.00017871,2,"2025-02-01T05:50:44.212",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351170345,1738389044224,-52.35987032,0.00017871,2,"2025-02-01T05:50:44.224",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351170347,1738389044233,-281.55513018,0.00017871,2,"2025-02-01T05:50:44.233",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351170350,1738389044245,-218.44486982,0.00017871,2,"2025-02-01T05:50:44.245",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351170352,1738389044255,-295.44613018,0.00017871,2,"2025-02-01T05:50:44.255",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351170395,1738389044653,-500.0,0.00017735,2,"2025-02-01T05:50:44.653",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351170397,1738389044662,-76.6553632,0.00017735,2,"2025-02-01T05:50:44.662",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351170403,1738389044704,-423.3446368,0.00017735,2,"2025-02-01T05:50:44.704",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351170404,1738389044713,-570.00170066,0.00017735,2,"2025-02-01T05:50:44.713",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351170407,1738389044722,-853.64386982,0.00017871,2,"2025-02-01T05:50:44.722",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351170409,1738389044732,-1220.55,0.00017871,2,"2025-02-01T05:50:44.732",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351170411,1738389044741,-523.42765883,0.00017872,2,"2025-02-01T05:50:44.741",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351170412,1738389044750,-500.0,0.00017872,2,"2025-02-01T05:50:44.750",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351170414,1738389044759,-617.27,0.00017872,2,"2025-02-01T05:50:44.759",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351170416,1738389044768,-509.84223354,0.00017872,2,"2025-02-01T05:50:44.768",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351170419,1738389044779,-807.7,0.00017872,2,"2025-02-01T05:50:44.779",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351170420,1738389044792,-500.0,0.00017872,2,"2025-02-01T05:50:44.792",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351170421,1738389044802,-500.0,0.00017872,2,"2025-02-01T05:50:44.802",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351170422,1738389044811,-500.0,0.00017872,2,"2025-02-01T05:50:44.811",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351170423,1738389044820,-500.0,0.00017872,2,"2025-02-01T05:50:44.820",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351170424,1738389044830,-776.52,0.00017872,2,"2025-02-01T05:50:44.830",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351170425,1738389044838,-500.0,0.00017872,2,"2025-02-01T05:50:44.838",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351170426,1738389044847,-500.0,0.00017872,2,"2025-02-01T05:50:44.847",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351170427,1738389044857,-500.0,0.00017872,2,"2025-02-01T05:50:44.857",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351170428,1738389044866,-748.15,0.00017872,2,"2025-02-01T05:50:44.866",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351170430,1738389044877,-500.0,0.00017872,2,"2025-02-01T05:50:44.877",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351170432,1738389044886,-508.94,0.00017872,2,"2025-02-01T05:50:44.886",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351170434,1738389044895,-500.0,0.00017872,2,"2025-02-01T05:50:44.895",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351170435,1738389044904,-500.0,0.00017872,2,"2025-02-01T05:50:44.904",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351170437,1738389044913,-500.0,0.00017872,2,"2025-02-01T05:50:44.913",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351170440,1738389044923,-850.37,0.00017872,2,"2025-02-01T05:50:44.923",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351170441,1738389044932,-500.0,0.00017872,2,"2025-02-01T05:50:44.932",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351170443,1738389044941,-500.0,0.00017872,2,"2025-02-01T05:50:44.941",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351170445,1738389044951,-500.0,0.00017872,2,"2025-02-01T05:50:44.951",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351170447,1738389044960,-500.0,0.00017872,2,"2025-02-01T05:50:44.960",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351170450,1738389044970,-500.0,0.00017872,2,"2025-02-01T05:50:44.970",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351170451,1738389044979,-500.0,0.00017872,2,"2025-02-01T05:50:44.979",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351170453,1738389044989,-773.57,0.00017872,2,"2025-02-01T05:50:44.989",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351170455,1738389044998,-500.0,0.00017872,2,"2025-02-01T05:50:44.998",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351170457,1738389045007,-500.0,0.00017872,2,"2025-02-01T05:50:45.007",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351170459,1738389045018,-500.0,0.00017872,2,"2025-02-01T05:50:45.018",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351170461,1738389045028,-500.0,0.00017872,2,"2025-02-01T05:50:45.028",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351170463,1738389045037,-869.35,0.00017872,2,"2025-02-01T05:50:45.037",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351170465,1738389045046,-500.0,0.00017872,2,"2025-02-01T05:50:45.046",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351170467,1738389045055,-500.0,0.00017872,2,"2025-02-01T05:50:45.055",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351170469,1738389045064,-520.6389916,0.00017872,2,"2025-02-01T05:50:45.064",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351170471,1738389045074,-500.0,0.00017872,2,"2025-02-01T05:50:45.074",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351170473,1738389045083,-500.0,0.00017872,2,"2025-02-01T05:50:45.083",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351170475,1738389045092,-514.24620699,0.00017872,2,"2025-02-01T05:50:45.092",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351170477,1738389045102,-500.0,0.00017872,2,"2025-02-01T05:50:45.102",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351170479,1738389045111,-507.32591611,0.00017872,2,"2025-02-01T05:50:45.111",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351170481,1738389045120,-500.0,0.00017872,2,"2025-02-01T05:50:45.120",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351170483,1738389045130,-503.79987978,0.00017872,2,"2025-02-01T05:50:45.130",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351170485,1738389045139,-500.0,0.00017872,2,"2025-02-01T05:50:45.139",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351170487,1738389045148,-516.61872712,0.00017872,2,"2025-02-01T05:50:45.148",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351170489,1738389045157,-500.0,0.00017872,2,"2025-02-01T05:50:45.157",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351170491,1738389045167,-500.0,0.00017872,2,"2025-02-01T05:50:45.167",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351170493,1738389045176,-417.40863432,0.00017872,2,"2025-02-01T05:50:45.176",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351170495,1738389045186,-572.82,0.00017872,2,"2025-02-01T05:50:45.186",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351170497,1738389045196,-500.0,0.00017872,2,"2025-02-01T05:50:45.196",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351170499,1738389045206,-500.0,0.00017872,2,"2025-02-01T05:50:45.206",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351170501,1738389045215,-500.0,0.00017872,2,"2025-02-01T05:50:45.215",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351170503,1738389045224,-905.79,0.00017872,2,"2025-02-01T05:50:45.224",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351170505,1738389045233,-500.0,0.00017872,2,"2025-02-01T05:50:45.233",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351170507,1738389045242,-613.98,0.00017872,2,"2025-02-01T05:50:45.242",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351170509,1738389045251,-507.82,0.00017872,2,"2025-02-01T05:50:45.251",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351170511,1738389045260,-520.02215914,0.00017872,2,"2025-02-01T05:50:45.260",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351170513,1738389045270,-500.0,0.00017872,2,"2025-02-01T05:50:45.270",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351170515,1738389045280,-625.81,0.00017872,2,"2025-02-01T05:50:45.280",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351170517,1738389045290,-693.6,0.00017872,2,"2025-02-01T05:50:45.290",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351170519,1738389045298,-536.29183256,0.00017872,2,"2025-02-01T05:50:45.298",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351170520,1738389045307,-500.0,0.00017872,2,"2025-02-01T05:50:45.307",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351170522,1738389045317,-414.28569923,0.00017872,2,"2025-02-01T05:50:45.317",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351170524,1738389045326,-500.0,0.00017872,2,"2025-02-01T05:50:45.326",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351170526,1738389045335,-500.0,0.00017872,2,"2025-02-01T05:50:45.335",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351170528,1738389045344,-768.09,0.00017872,2,"2025-02-01T05:50:45.344",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351170530,1738389045354,-500.0,0.00017872,2,"2025-02-01T05:50:45.354",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351170532,1738389045363,-500.0,0.00017872,2,"2025-02-01T05:50:45.363",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351170534,1738389045373,-500.0,0.00017872,2,"2025-02-01T05:50:45.373",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351170536,1738389045382,-500.0,0.00017872,2,"2025-02-01T05:50:45.382",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351170538,1738389045392,-531.96,0.00017872,2,"2025-02-01T05:50:45.392",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351170540,1738389045401,-689.01,0.00017872,2,"2025-02-01T05:50:45.401",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351170542,1738389045410,-500.0,0.00017872,2,"2025-02-01T05:50:45.410",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351170544,1738389045419,-500.0,0.00017872,2,"2025-02-01T05:50:45.419",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351170546,1738389045429,-500.0,0.00017872,2,"2025-02-01T05:50:45.429",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351170548,1738389045439,-500.0,0.00017872,2,"2025-02-01T05:50:45.439",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351170550,1738389045448,-500.0,0.00017872,2,"2025-02-01T05:50:45.448",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351170552,1738389045458,-572.54981137,0.00017872,2,"2025-02-01T05:50:45.458",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351170554,1738389045467,-500.0,0.00017872,2,"2025-02-01T05:50:45.467",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351170556,1738389045476,-500.0,0.00017872,2,"2025-02-01T05:50:45.476",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351170558,1738389045486,-508.82854921,0.00017872,2,"2025-02-01T05:50:45.486",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351170577,1738389045648,-500.0,0.00017872,2,"2025-02-01T05:50:45.648",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351170579,1738389045657,-706.85,0.00017872,2,"2025-02-01T05:50:45.657",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351170581,1738389045667,-500.0,0.00017872,2,"2025-02-01T05:50:45.667",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351170583,1738389045677,-518.5,0.00017872,2,"2025-02-01T05:50:45.677",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351170585,1738389045687,-161.27237011,0.00017872,2,"2025-02-01T05:50:45.687",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351170587,1738389045697,-500.0,0.00017872,2,"2025-02-01T05:50:45.697",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351170589,1738389045707,-564.61,0.00017872,2,"2025-02-01T05:50:45.707",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351170591,1738389045717,-500.0,0.00017872,2,"2025-02-01T05:50:45.717",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351170593,1738389045727,-779.28,0.00017872,2,"2025-02-01T05:50:45.727",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351170595,1738389045737,-511.12578398,0.00017872,2,"2025-02-01T05:50:45.737",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351170597,1738389045746,-1072.37,0.00017872,2,"2025-02-01T05:50:45.746",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351170599,1738389045755,-500.0,0.00017872,2,"2025-02-01T05:50:45.755",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351170601,1738389045765,-815.73,0.00017872,2,"2025-02-01T05:50:45.765",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351170603,1738389045774,-500.0,0.00017872,2,"2025-02-01T05:50:45.774",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351170605,1738389045786,-322.58944732,0.00017872,2,"2025-02-01T05:50:45.786",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351170607,1738389045795,-500.0,0.00017872,2,"2025-02-01T05:50:45.795",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351170609,1738389045804,-1081.78,0.00017872,2,"2025-02-01T05:50:45.804",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351170611,1738389045813,-986.66,0.00017872,2,"2025-02-01T05:50:45.813",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351170613,1738389045822,-500.0,0.00017872,2,"2025-02-01T05:50:45.822",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351170615,1738389045833,-500.0,0.00017872,2,"2025-02-01T05:50:45.833",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351170617,1738389045842,-500.0,0.00017872,2,"2025-02-01T05:50:45.842",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351170619,1738389045852,-500.0,0.00017872,2,"2025-02-01T05:50:45.852",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351170621,1738389045861,-500.0,0.00017872,2,"2025-02-01T05:50:45.861",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351170623,1738389045871,-1344.8,0.00017872,2,"2025-02-01T05:50:45.871",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351170625,1738389045880,-500.0,0.00017872,2,"2025-02-01T05:50:45.880",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351170627,1738389045891,-513.35823089,0.00017872,2,"2025-02-01T05:50:45.891",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351170629,1738389045900,-513.82716381,0.00017872,2,"2025-02-01T05:50:45.900",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351170631,1738389045909,-1128.65,0.00017872,2,"2025-02-01T05:50:45.909",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351170633,1738389045919,-500.0,0.00017872,2,"2025-02-01T05:50:45.919",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351170635,1738389045929,-1329.23,0.00017872,2,"2025-02-01T05:50:45.929",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351170637,1738389045938,-500.0,0.00017872,2,"2025-02-01T05:50:45.938",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351170639,1738389045948,-500.0,0.00017872,2,"2025-02-01T05:50:45.948",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351170641,1738389045957,-4027.35,0.00017872,2,"2025-02-01T05:50:45.957",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351170643,1738389045967,-500.0,0.00017872,2,"2025-02-01T05:50:45.967",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351170645,1738389045976,-500.0,0.00017872,2,"2025-02-01T05:50:45.976",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351170647,1738389045986,-237.68,0.00017872,2,"2025-02-01T05:50:45.986",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351170649,1738389045995,-1110.84,0.00017872,2,"2025-02-01T05:50:45.995",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351170651,1738389046005,-500.0,0.00017872,2,"2025-02-01T05:50:46.005",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351170653,1738389046014,-500.0,0.00017872,2,"2025-02-01T05:50:46.014",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351170655,1738389046024,-500.0,0.00017872,2,"2025-02-01T05:50:46.024",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351170657,1738389046034,-521.55686312,0.00017872,2,"2025-02-01T05:50:46.034",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351170659,1738389046044,-500.0,0.00017872,2,"2025-02-01T05:50:46.044",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351170661,1738389046053,-500.0,0.00017872,2,"2025-02-01T05:50:46.053",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351170663,1738389046062,-1160.91,0.00017872,2,"2025-02-01T05:50:46.062",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351170665,1738389046071,-500.0,0.00017872,2,"2025-02-01T05:50:46.071",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351170667,1738389046080,-4057.88,0.00017872,2,"2025-02-01T05:50:46.080",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351170669,1738389046089,-500.0,0.00017872,2,"2025-02-01T05:50:46.089",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351170671,1738389046098,-500.0,0.00017872,2,"2025-02-01T05:50:46.098",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351170673,1738389046108,-500.0,0.00017872,2,"2025-02-01T05:50:46.108",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351170674,1738389046118,-3173.58,0.00017872,2,"2025-02-01T05:50:46.118",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351170676,1738389046128,-500.0,0.00017872,2,"2025-02-01T05:50:46.128",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351170678,1738389046137,-500.0,0.00017872,2,"2025-02-01T05:50:46.137",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351170680,1738389046147,-1448.3,0.00017872,2,"2025-02-01T05:50:46.147",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351170682,1738389046156,-500.0,0.00017872,2,"2025-02-01T05:50:46.156",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351170684,1738389046165,-500.0,0.00017872,2,"2025-02-01T05:50:46.165",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351170686,1738389046175,-500.0,0.00017872,2,"2025-02-01T05:50:46.175",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351170688,1738389046184,-500.0,0.00017872,2,"2025-02-01T05:50:46.184",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351170690,1738389046193,-500.0,0.00017872,2,"2025-02-01T05:50:46.193",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351170692,1738389046202,-2690.6,0.00017872,2,"2025-02-01T05:50:46.202",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351170694,1738389046211,-465.06754779,0.00017872,2,"2025-02-01T05:50:46.211",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351170696,1738389046221,-500.0,0.00017872,2,"2025-02-01T05:50:46.221",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351170698,1738389046231,-500.0,0.00017872,2,"2025-02-01T05:50:46.231",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351170700,1738389046241,-500.0,0.00017872,2,"2025-02-01T05:50:46.241",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351170702,1738389046250,-1611.32,0.00017872,2,"2025-02-01T05:50:46.250",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351170704,1738389046260,-500.0,0.00017872,2,"2025-02-01T05:50:46.260",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351170706,1738389046269,-3333.31,0.00017872,2,"2025-02-01T05:50:46.269",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351170708,1738389046278,-580.32,0.00017872,2,"2025-02-01T05:50:46.278",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351170710,1738389046288,-500.0,0.00017872,2,"2025-02-01T05:50:46.288",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351170712,1738389046298,-500.0,0.00017872,2,"2025-02-01T05:50:46.298",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351170714,1738389046308,-1007.1,0.00017872,2,"2025-02-01T05:50:46.308",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351170716,1738389046317,-1735.17,0.00017872,2,"2025-02-01T05:50:46.317",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351170718,1738389046327,-500.0,0.00017872,2,"2025-02-01T05:50:46.327",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351170721,1738389046337,-1357.5,0.00017872,2,"2025-02-01T05:50:46.337",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351170722,1738389046347,-500.0,0.00017872,2,"2025-02-01T05:50:46.347",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351170724,1738389046356,-2573.7,0.00017872,2,"2025-02-01T05:50:46.356",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351170727,1738389046365,-500.0,0.00017872,2,"2025-02-01T05:50:46.365",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351170728,1738389046374,-769.5519022,0.00017872,30,"2025-02-01T05:50:46.374",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351170730,1738389046383,-500.0,0.00017872,2,"2025-02-01T05:50:46.383",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351170732,1738389046393,-964.03,0.00017872,2,"2025-02-01T05:50:46.393",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351170735,1738389046402,-500.0,0.00017872,2,"2025-02-01T05:50:46.402",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351170737,1738389046412,-1294.55,0.00017872,2,"2025-02-01T05:50:46.412",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351170738,1738389046421,-500.0,0.00017872,2,"2025-02-01T05:50:46.421",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351170740,1738389046430,-500.0,0.00017872,2,"2025-02-01T05:50:46.430",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351170743,1738389046440,-522.26375486,0.00017872,2,"2025-02-01T05:50:46.440",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351170744,1738389046449,-1048.98,0.00017872,2,"2025-02-01T05:50:46.449",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351170747,1738389046458,-500.0,0.00017872,2,"2025-02-01T05:50:46.458",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351170748,1738389046467,-1504.3,0.00017872,2,"2025-02-01T05:50:46.467",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351170751,1738389046477,-2494.81,0.00017872,2,"2025-02-01T05:50:46.477",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351170753,1738389046487,-500.0,0.00017872,2,"2025-02-01T05:50:46.487",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351170755,1738389046497,-500.0,0.00017872,2,"2025-02-01T05:50:46.497",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351170757,1738389046506,-500.0,0.00017872,2,"2025-02-01T05:50:46.506",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351170759,1738389046515,-3743.9,0.00017872,2,"2025-02-01T05:50:46.515",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351170760,1738389046524,-500.0,0.00017872,2,"2025-02-01T05:50:46.524",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351170763,1738389046535,-500.0,0.00017872,2,"2025-02-01T05:50:46.535",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351170765,1738389046544,-500.0,0.00017872,2,"2025-02-01T05:50:46.544",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351170767,1738389046554,-500.0,0.00017872,2,"2025-02-01T05:50:46.554",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351170768,1738389046563,-510.70193357,0.00017872,2,"2025-02-01T05:50:46.563",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351170770,1738389046573,-527.63,0.00017872,2,"2025-02-01T05:50:46.573",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351170772,1738389046582,-500.0,0.00017872,2,"2025-02-01T05:50:46.582",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351170774,1738389046592,-500.0,0.00017872,2,"2025-02-01T05:50:46.592",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351170775,1738389046600,-500.0,0.00017872,2,"2025-02-01T05:50:46.600",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351170776,1738389046609,-500.0,0.00017872,2,"2025-02-01T05:50:46.609",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351170777,1738389046618,-500.0,0.00017872,2,"2025-02-01T05:50:46.618",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351170778,1738389046627,-500.0,0.00017872,2,"2025-02-01T05:50:46.627",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351170779,1738389046636,-2062.93,0.00017872,2,"2025-02-01T05:50:46.636",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351170780,1738389046645,-2121.93,0.00017872,2,"2025-02-01T05:50:46.645",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351170781,1738389046655,-504.06871244,0.00017872,2,"2025-02-01T05:50:46.655",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351170782,1738389046664,-500.0,0.00017872,2,"2025-02-01T05:50:46.664",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351170783,1738389046673,-500.0,0.00017872,2,"2025-02-01T05:50:46.673",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351170785,1738389046682,-3211.11,0.00017872,2,"2025-02-01T05:50:46.682",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351170787,1738389046692,-500.0,0.00017872,2,"2025-02-01T05:50:46.692",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351170789,1738389046701,-1117.3,0.00017872,2,"2025-02-01T05:50:46.701",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351170791,1738389046712,-500.0,0.00017872,2,"2025-02-01T05:50:46.712",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351170793,1738389046722,-3008.25,0.00017872,2,"2025-02-01T05:50:46.722",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351170795,1738389046731,-519.63150451,0.00017872,2,"2025-02-01T05:50:46.731",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351170797,1738389046740,-515.39116723,0.00017872,2,"2025-02-01T05:50:46.740",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351170799,1738389046750,-517.39,0.00017872,2,"2025-02-01T05:50:46.750",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351170801,1738389046759,-500.0,0.00017872,2,"2025-02-01T05:50:46.759",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351170803,1738389046768,-500.0,0.00017872,2,"2025-02-01T05:50:46.768",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351170805,1738389046778,-505.64366417,0.00017872,2,"2025-02-01T05:50:46.778",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351170807,1738389046791,-500.0,0.00017872,2,"2025-02-01T05:50:46.791",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351170809,1738389046800,-2660.34,0.00017872,2,"2025-02-01T05:50:46.800",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351170811,1738389046809,-1008.75,0.00017872,2,"2025-02-01T05:50:46.809",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351170813,1738389046818,-1465.66,0.00017872,2,"2025-02-01T05:50:46.818",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351170815,1738389046830,-500.0,0.00017872,2,"2025-02-01T05:50:46.830",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351170817,1738389046839,-500.0,0.00017872,2,"2025-02-01T05:50:46.839",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351170819,1738389046848,-1788.88,0.00017872,2,"2025-02-01T05:50:46.848",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351170821,1738389046858,-500.0,0.00017872,2,"2025-02-01T05:50:46.858",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351170823,1738389046868,-497.165442,0.00017872,2,"2025-02-01T05:50:46.868",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351170825,1738389046877,-550.77,0.00017872,2,"2025-02-01T05:50:46.877",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351170827,1738389046886,-533.4599666,0.00017872,2,"2025-02-01T05:50:46.886",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351170829,1738389046895,-500.0,0.00017872,2,"2025-02-01T05:50:46.895",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351170831,1738389046904,-787.29,0.00017872,2,"2025-02-01T05:50:46.904",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351170833,1738389046913,-500.0,0.00017872,2,"2025-02-01T05:50:46.913",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351170835,1738389046922,-525.97179168,0.00017872,2,"2025-02-01T05:50:46.922",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351170837,1738389046932,-500.0,0.00017872,2,"2025-02-01T05:50:46.932",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351170839,1738389046942,-500.0,0.00017872,2,"2025-02-01T05:50:46.942",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351170841,1738389046952,-573.37,0.00017872,2,"2025-02-01T05:50:46.952",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351170843,1738389046961,-160.14516825,0.00017872,2,"2025-02-01T05:50:46.961",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351170845,1738389046971,-500.0,0.00017872,2,"2025-02-01T05:50:46.971",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351170847,1738389046980,-500.0,0.00017872,2,"2025-02-01T05:50:46.980",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351170849,1738389046989,-500.0,0.00017872,2,"2025-02-01T05:50:46.989",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351170851,1738389046998,-3196.55,0.00017872,2,"2025-02-01T05:50:46.998",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351170853,1738389047007,-500.0,0.00017872,2,"2025-02-01T05:50:47.007",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351170855,1738389047017,-2471.11,0.00017872,2,"2025-02-01T05:50:47.017",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351170857,1738389047026,-500.0,0.00017872,2,"2025-02-01T05:50:47.026",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351170859,1738389047036,-500.0,0.00017872,2,"2025-02-01T05:50:47.036",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351170861,1738389047046,-1269.36,0.00017872,2,"2025-02-01T05:50:47.046",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351170863,1738389047055,-904.1,0.00017872,2,"2025-02-01T05:50:47.055",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351170865,1738389047064,-500.0,0.00017872,2,"2025-02-01T05:50:47.064",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351170867,1738389047074,-906.03,0.00017872,2,"2025-02-01T05:50:47.074",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351170869,1738389047083,-500.0,0.00017872,2,"2025-02-01T05:50:47.083",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351170871,1738389047092,-2286.75,0.00017872,2,"2025-02-01T05:50:47.092",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351170873,1738389047101,-500.0,0.00017872,2,"2025-02-01T05:50:47.101",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351170875,1738389047111,-500.0,0.00017872,2,"2025-02-01T05:50:47.111",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351170877,1738389047120,-500.0,0.00017872,2,"2025-02-01T05:50:47.120",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351170879,1738389047130,-500.0,0.00017872,2,"2025-02-01T05:50:47.130",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351170881,1738389047139,-1392.51,0.00017872,2,"2025-02-01T05:50:47.139",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351170882,1738389047148,-3271.57,0.00017872,2,"2025-02-01T05:50:47.148",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351170885,1738389047159,-2032.78,0.00017872,2,"2025-02-01T05:50:47.159",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351170887,1738389047168,-500.0,0.00017872,2,"2025-02-01T05:50:47.168",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351170889,1738389047177,-500.0,0.00017872,2,"2025-02-01T05:50:47.177",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351170891,1738389047187,-500.0,0.00017872,2,"2025-02-01T05:50:47.187",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351170893,1738389047196,-717.88,0.00017872,2,"2025-02-01T05:50:47.196",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351170895,1738389047206,-500.0,0.00017872,2,"2025-02-01T05:50:47.206",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351170897,1738389047215,-500.0,0.00017872,2,"2025-02-01T05:50:47.215",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351170898,1738389047224,-5324.98,0.00017872,2,"2025-02-01T05:50:47.224",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351170900,1738389047233,-500.0,0.00017872,2,"2025-02-01T05:50:47.233",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351170902,1738389047241,-500.0,0.00017872,2,"2025-02-01T05:50:47.241",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351170904,1738389047250,-344.72696342,0.00017872,2,"2025-02-01T05:50:47.250",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351170906,1738389047260,-500.0,0.00017872,2,"2025-02-01T05:50:47.260",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351170908,1738389047269,-558.11,0.00017872,2,"2025-02-01T05:50:47.269",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351170910,1738389047279,-500.0,0.00017872,2,"2025-02-01T05:50:47.279",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351170913,1738389047288,-500.0,0.00017872,2,"2025-02-01T05:50:47.288",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351170915,1738389047298,-517.28,0.00017872,2,"2025-02-01T05:50:47.298",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351170917,1738389047309,-500.0,0.00017872,2,"2025-02-01T05:50:47.309",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351170919,1738389047320,-1425.47,0.00017872,2,"2025-02-01T05:50:47.320",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351170921,1738389047330,-566.94143929,0.00017872,2,"2025-02-01T05:50:47.330",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351170923,1738389047339,-529.46,0.00017872,2,"2025-02-01T05:50:47.339",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351170925,1738389047349,-500.0,0.00017872,2,"2025-02-01T05:50:47.349",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351170927,1738389047358,-1604.54,0.00017872,2,"2025-02-01T05:50:47.358",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351170929,1738389047368,-500.0,0.00017872,2,"2025-02-01T05:50:47.368",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351170931,1738389047377,-500.0,0.00017872,2,"2025-02-01T05:50:47.377",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351170933,1738389047386,-640.71,0.00017872,2,"2025-02-01T05:50:47.386",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351170935,1738389047395,-550.51,0.00017872,2,"2025-02-01T05:50:47.395",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351170937,1738389047404,-500.0,0.00017872,2,"2025-02-01T05:50:47.404",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351170939,1738389047413,-1279.03,0.00017872,2,"2025-02-01T05:50:47.413",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351170941,1738389047422,-500.0,0.00017872,2,"2025-02-01T05:50:47.422",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351170943,1738389047431,-1096.81,0.00017872,2,"2025-02-01T05:50:47.431",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351170945,1738389047440,-500.0,0.00017872,2,"2025-02-01T05:50:47.440",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351170947,1738389047449,-762.67,0.00017872,2,"2025-02-01T05:50:47.449",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351170949,1738389047458,-500.0,0.00017872,2,"2025-02-01T05:50:47.458",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351170951,1738389047467,-723.04,0.00017872,2,"2025-02-01T05:50:47.467",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351170953,1738389047477,-306.77166389,0.00017872,2,"2025-02-01T05:50:47.477",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351170955,1738389047486,-500.0,0.00017872,2,"2025-02-01T05:50:47.486",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351170957,1738389047496,-500.0,0.00017872,2,"2025-02-01T05:50:47.496",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351170959,1738389047505,-500.0,0.00017872,2,"2025-02-01T05:50:47.505",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351170961,1738389047515,-503.42,0.00017872,2,"2025-02-01T05:50:47.515",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351170963,1738389047524,-634.51152185,0.00017872,2,"2025-02-01T05:50:47.524",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351170965,1738389047533,-3149.68,0.00017872,2,"2025-02-01T05:50:47.533",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351170967,1738389047542,-500.0,0.00017872,2,"2025-02-01T05:50:47.542",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351170969,1738389047551,-500.0,0.00017872,2,"2025-02-01T05:50:47.551",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351170971,1738389047560,-500.0,0.00017872,2,"2025-02-01T05:50:47.560",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351170973,1738389047570,-1080.71,0.00017872,2,"2025-02-01T05:50:47.570",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351170975,1738389047579,-500.0,0.00017872,2,"2025-02-01T05:50:47.579",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351170977,1738389047588,-500.0,0.00017872,2,"2025-02-01T05:50:47.588",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351170979,1738389047597,-500.0,0.00017872,2,"2025-02-01T05:50:47.597",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351170981,1738389047607,-500.0,0.00017872,2,"2025-02-01T05:50:47.607",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351170983,1738389047616,-500.0,0.00017873,2,"2025-02-01T05:50:47.616",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351170985,1738389047625,-500.0,0.00017873,2,"2025-02-01T05:50:47.625",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351170987,1738389047634,-320.53274705,0.00017873,2,"2025-02-01T05:50:47.634",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351170989,1738389047643,-500.0,0.00017873,2,"2025-02-01T05:50:47.643",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351170991,1738389047652,-500.0,0.00017873,2,"2025-02-01T05:50:47.652",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351170993,1738389047661,-500.0,0.00017873,2,"2025-02-01T05:50:47.661",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351170995,1738389047669,-500.0,0.00017873,2,"2025-02-01T05:50:47.669",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351170997,1738389047678,-349.41974032,0.00017873,2,"2025-02-01T05:50:47.678",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351170998,1738389047689,-512.45284315,0.00017873,2,"2025-02-01T05:50:47.689",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351171000,1738389047699,-500.0,0.00017873,2,"2025-02-01T05:50:47.699",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351171002,1738389047708,-500.0,0.00017873,2,"2025-02-01T05:50:47.708",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351171005,1738389047718,-500.0,0.00017873,2,"2025-02-01T05:50:47.718",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351171007,1738389047727,-366.53194629,0.00017873,2,"2025-02-01T05:50:47.727",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351171008,1738389047736,-500.0,0.00017873,2,"2025-02-01T05:50:47.736",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351171011,1738389047746,-500.0,0.00017873,2,"2025-02-01T05:50:47.746",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351171013,1738389047755,-500.0,0.00017873,2,"2025-02-01T05:50:47.755",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351171015,1738389047765,-500.0,0.00017873,2,"2025-02-01T05:50:47.765",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351171017,1738389047774,-538.27665423,0.00017873,2,"2025-02-01T05:50:47.774",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351171019,1738389047785,-500.0,0.00017873,2,"2025-02-01T05:50:47.785",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351171020,1738389047795,-500.0,0.00017873,2,"2025-02-01T05:50:47.795",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351171022,1738389047804,-500.0,0.00017873,2,"2025-02-01T05:50:47.804",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351171024,1738389047814,-500.0,0.00017873,2,"2025-02-01T05:50:47.814",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351171027,1738389047823,-235.89859845,0.00017873,2,"2025-02-01T05:50:47.823",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351171028,1738389047834,-1434.91,0.00017873,2,"2025-02-01T05:50:47.834",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351171030,1738389047843,-500.0,0.00017873,2,"2025-02-01T05:50:47.843",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351171032,1738389047852,-507.17603814,0.00017873,2,"2025-02-01T05:50:47.852",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351171034,1738389047863,-263.75468714,0.00017873,2,"2025-02-01T05:50:47.863",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351171036,1738389047873,-510.38700367,0.00017873,2,"2025-02-01T05:50:47.873",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351171038,1738389047882,-513.56714406,0.00017873,2,"2025-02-01T05:50:47.882",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351171041,1738389047892,-500.0,0.00017873,2,"2025-02-01T05:50:47.892",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351171043,1738389047901,-500.0,0.00017873,2,"2025-02-01T05:50:47.901",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351171045,1738389047910,-500.0,0.00017873,2,"2025-02-01T05:50:47.910",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351171047,1738389047920,-500.0,0.00017873,2,"2025-02-01T05:50:47.920",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351171049,1738389047929,-500.0,0.00017873,2,"2025-02-01T05:50:47.929",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351171050,1738389047938,-500.0,0.00017873,2,"2025-02-01T05:50:47.938",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351171052,1738389047947,-500.0,0.00017873,2,"2025-02-01T05:50:47.947",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351171054,1738389047956,-280.83675536,0.00017873,2,"2025-02-01T05:50:47.956",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351171057,1738389047966,-500.0,0.00017873,2,"2025-02-01T05:50:47.966",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351171058,1738389047975,-500.0,0.00017873,2,"2025-02-01T05:50:47.975",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351171061,1738389047985,-566.9,0.00017873,2,"2025-02-01T05:50:47.985",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351171063,1738389047994,-444.85329287,0.00017873,2,"2025-02-01T05:50:47.994",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351171064,1738389048003,-500.0,0.00017873,2,"2025-02-01T05:50:48.003",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351171066,1738389048013,-500.0,0.00017873,2,"2025-02-01T05:50:48.013",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351171068,1738389048022,-598.97,0.00017873,2,"2025-02-01T05:50:48.022",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351171070,1738389048032,-500.0,0.00017873,2,"2025-02-01T05:50:48.032",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351171072,1738389048042,-500.0,0.00017873,2,"2025-02-01T05:50:48.042",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351171074,1738389048052,-525.90672456,0.00017873,2,"2025-02-01T05:50:48.052",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351171076,1738389048061,-500.0,0.00017873,2,"2025-02-01T05:50:48.061",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351171078,1738389048071,-500.0,0.00017873,2,"2025-02-01T05:50:48.071",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351171081,1738389048081,-500.0,0.00017873,2,"2025-02-01T05:50:48.081",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351171083,1738389048090,-500.0,0.00017873,2,"2025-02-01T05:50:48.090",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351171085,1738389048100,-500.0,0.00017873,2,"2025-02-01T05:50:48.100",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351171087,1738389048108,-500.0,0.00017873,2,"2025-02-01T05:50:48.108",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351171089,1738389048118,-500.0,0.00017873,2,"2025-02-01T05:50:48.118",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351171090,1738389048127,-500.0,0.00017873,2,"2025-02-01T05:50:48.127",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351171092,1738389048136,-500.0,0.00017873,2,"2025-02-01T05:50:48.136",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351171094,1738389048145,-500.0,0.00017873,2,"2025-02-01T05:50:48.145",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351171096,1738389048155,-500.0,0.00017873,2,"2025-02-01T05:50:48.155",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351171099,1738389048165,-185.4632827,0.00017873,2,"2025-02-01T05:50:48.165",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351171101,1738389048174,-500.0,0.00017873,2,"2025-02-01T05:50:48.174",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351171103,1738389048184,-500.0,0.00017873,2,"2025-02-01T05:50:48.184",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351171104,1738389048194,-500.0,0.00017873,2,"2025-02-01T05:50:48.194",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351171106,1738389048203,-500.0,0.00017873,2,"2025-02-01T05:50:48.203",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351171109,1738389048213,-210.75965517,0.00017873,2,"2025-02-01T05:50:48.213",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351171110,1738389048223,-500.0,0.00017873,2,"2025-02-01T05:50:48.223",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351171112,1738389048233,-482.83828993,0.00017873,2,"2025-02-01T05:50:48.233",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351171114,1738389048241,-500.0,0.00017873,2,"2025-02-01T05:50:48.241",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351171116,1738389048251,-500.0,0.00017873,2,"2025-02-01T05:50:48.251",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351171117,1738389048260,-500.0,0.00017873,2,"2025-02-01T05:50:48.260",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351171118,1738389048270,-500.0,0.00017873,2,"2025-02-01T05:50:48.270",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351171119,1738389048280,-500.0,0.00017873,2,"2025-02-01T05:50:48.280",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351171120,1738389048289,-569.74519138,0.00017873,2,"2025-02-01T05:50:48.289",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351171121,1738389048299,-500.0,0.00017873,2,"2025-02-01T05:50:48.299",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351171122,1738389048308,-500.0,0.00017873,2,"2025-02-01T05:50:48.308",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351171123,1738389048318,-500.0,0.00017873,2,"2025-02-01T05:50:48.318",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351171124,1738389048327,-500.0,0.00017873,2,"2025-02-01T05:50:48.327",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351171126,1738389048336,-500.0,0.00017873,2,"2025-02-01T05:50:48.336",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351171128,1738389048346,-510.35256024,0.00017873,2,"2025-02-01T05:50:48.346",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351171130,1738389048354,-302.89227089,0.00017873,2,"2025-02-01T05:50:48.354",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351171132,1738389048364,-1464.95,0.00017873,2,"2025-02-01T05:50:48.364",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351171134,1738389048373,-500.0,0.00017873,2,"2025-02-01T05:50:48.373",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351171136,1738389048382,-500.0,0.00017873,2,"2025-02-01T05:50:48.382",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351171138,1738389048391,-646.5785632,0.00017873,2,"2025-02-01T05:50:48.391",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351171140,1738389048400,-500.0,0.00017873,2,"2025-02-01T05:50:48.400",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351171142,1738389048409,-500.0,0.00017873,2,"2025-02-01T05:50:48.409",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351171157,1738389048418,-414.2038887,0.00017873,2,"2025-02-01T05:50:48.418",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351171160,1738389048563,-1682.29,0.00017873,2,"2025-02-01T05:50:48.563",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351171162,1738389048573,-510.11514206,0.00017873,2,"2025-02-01T05:50:48.573",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351171164,1738389048582,-506.18451805,0.00017873,2,"2025-02-01T05:50:48.582",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351171166,1738389048592,-279.9919704,0.00017873,2,"2025-02-01T05:50:48.592",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351171168,1738389048602,-601.5,0.00017873,2,"2025-02-01T05:50:48.602",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351171170,1738389048611,-504.36247069,0.00017873,2,"2025-02-01T05:50:48.611",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351171172,1738389048621,-500.0,0.00017873,2,"2025-02-01T05:50:48.621",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351171174,1738389048630,-500.0,0.00017873,2,"2025-02-01T05:50:48.630",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351171176,1738389048639,-500.0,0.00017873,2,"2025-02-01T05:50:48.639",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351171178,1738389048648,-500.0,0.00017873,2,"2025-02-01T05:50:48.648",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351171180,1738389048658,-500.0,0.00017873,2,"2025-02-01T05:50:48.658",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351171182,1738389048667,-507.75878919,0.00017873,2,"2025-02-01T05:50:48.667",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351171184,1738389048676,-500.0,0.00017873,2,"2025-02-01T05:50:48.676",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351171186,1738389048685,-500.0,0.00017873,2,"2025-02-01T05:50:48.685",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351171188,1738389048694,-500.0,0.00017873,2,"2025-02-01T05:50:48.694",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351171190,1738389048703,-500.0,0.00017873,2,"2025-02-01T05:50:48.703",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351171192,1738389048712,-1278.63,0.00017873,2,"2025-02-01T05:50:48.712",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351171194,1738389048721,-500.0,0.00017873,2,"2025-02-01T05:50:48.721",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351171196,1738389048730,-500.0,0.00017873,2,"2025-02-01T05:50:48.730",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351171198,1738389048739,-500.0,0.00017873,2,"2025-02-01T05:50:48.739",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351171200,1738389048749,-500.0,0.00017873,2,"2025-02-01T05:50:48.749",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351171201,1738389048758,-500.0,0.00017873,2,"2025-02-01T05:50:48.758",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351171203,1738389048768,-508.23143864,0.00017873,2,"2025-02-01T05:50:48.768",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351171205,1738389048778,-500.0,0.00017873,2,"2025-02-01T05:50:48.778",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351171207,1738389048792,-500.0,0.00017873,2,"2025-02-01T05:50:48.792",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351171209,1738389048801,-500.0,0.00017873,2,"2025-02-01T05:50:48.801",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351171212,1738389048812,-500.0,0.00017873,2,"2025-02-01T05:50:48.812",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351171213,1738389048821,-500.0,0.00017873,2,"2025-02-01T05:50:48.821",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351171216,1738389048833,-500.0,0.00017873,2,"2025-02-01T05:50:48.833",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351171217,1738389048842,-500.0,0.00017873,2,"2025-02-01T05:50:48.842",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351171219,1738389048852,-263.92750334,0.00017873,2,"2025-02-01T05:50:48.852",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351171221,1738389048863,-500.0,0.00017873,2,"2025-02-01T05:50:48.863",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351171223,1738389048873,-1129.36,0.00017873,2,"2025-02-01T05:50:48.873",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351171225,1738389048883,-541.74353547,0.00017873,2,"2025-02-01T05:50:48.883",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351171227,1738389048892,-663.66,0.00017873,2,"2025-02-01T05:50:48.892",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351171229,1738389048902,-512.57,0.00017873,2,"2025-02-01T05:50:48.902",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351171231,1738389048912,-500.0,0.00017873,2,"2025-02-01T05:50:48.912",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351171233,1738389048921,-500.0,0.00017873,2,"2025-02-01T05:50:48.921",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351171235,1738389048930,-500.0,0.00017873,2,"2025-02-01T05:50:48.930",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351171237,1738389048940,-500.0,0.00017873,2,"2025-02-01T05:50:48.940",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351171239,1738389048951,-500.0,0.00017873,2,"2025-02-01T05:50:48.951",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351171241,1738389048960,-500.0,0.00017873,2,"2025-02-01T05:50:48.960",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351171243,1738389048970,-500.0,0.00017873,2,"2025-02-01T05:50:48.970",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351171245,1738389048979,-243.54359049,0.00017873,2,"2025-02-01T05:50:48.979",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351171247,1738389048989,-500.0,0.00017873,2,"2025-02-01T05:50:48.989",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351171249,1738389049000,-266.78694195,0.00017873,2,"2025-02-01T05:50:49.000",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351171251,1738389049010,-649.34,0.00017873,2,"2025-02-01T05:50:49.010",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351171253,1738389049020,-500.0,0.00017873,2,"2025-02-01T05:50:49.020",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351171255,1738389049030,-500.0,0.00017873,2,"2025-02-01T05:50:49.030",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351171257,1738389049039,-500.0,0.00017873,2,"2025-02-01T05:50:49.039",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351171259,1738389049049,-422.5908914,0.00017873,2,"2025-02-01T05:50:49.049",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351171261,1738389049058,-500.0,0.00017873,2,"2025-02-01T05:50:49.058",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351171263,1738389049067,-585.51869324,0.00017873,2,"2025-02-01T05:50:49.067",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351171265,1738389049077,-500.0,0.00017873,2,"2025-02-01T05:50:49.077",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351171267,1738389049086,-500.0,0.00017873,2,"2025-02-01T05:50:49.086",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351171269,1738389049096,-500.0,0.00017873,2,"2025-02-01T05:50:49.096",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351171271,1738389049106,-500.0,0.00017873,2,"2025-02-01T05:50:49.106",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351171273,1738389049116,-500.0,0.00017873,2,"2025-02-01T05:50:49.116",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351171275,1738389049126,-500.0,0.00017873,2,"2025-02-01T05:50:49.126",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351171277,1738389049136,-500.0,0.00017873,2,"2025-02-01T05:50:49.136",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351171279,1738389049146,-500.0,0.00017873,2,"2025-02-01T05:50:49.146",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351171281,1738389049156,-500.0,0.00017873,2,"2025-02-01T05:50:49.156",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351171283,1738389049165,-500.0,0.00017873,2,"2025-02-01T05:50:49.165",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351171285,1738389049175,-500.0,0.00017873,2,"2025-02-01T05:50:49.175",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351171287,1738389049185,-500.0,0.00017873,2,"2025-02-01T05:50:49.185",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351171289,1738389049195,-500.0,0.00017873,2,"2025-02-01T05:50:49.195",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351171291,1738389049206,-500.0,0.00017873,2,"2025-02-01T05:50:49.206",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351171293,1738389049216,-500.0,0.00017873,2,"2025-02-01T05:50:49.216",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351171295,1738389049227,-170.19682875,0.00017873,2,"2025-02-01T05:50:49.227",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351171297,1738389049238,-500.0,0.00017873,2,"2025-02-01T05:50:49.238",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351171299,1738389049248,-500.0,0.00017873,2,"2025-02-01T05:50:49.248",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351171301,1738389049257,-500.0,0.00017873,2,"2025-02-01T05:50:49.257",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351171303,1738389049267,-715.55,0.00017873,2,"2025-02-01T05:50:49.267",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351171305,1738389049277,-515.55464164,0.00017873,2,"2025-02-01T05:50:49.277",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351171307,1738389049288,-500.0,0.00017873,2,"2025-02-01T05:50:49.288",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351171309,1738389049298,-386.68812453,0.00017873,2,"2025-02-01T05:50:49.298",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351171311,1738389049307,-217.64923319,0.00017873,2,"2025-02-01T05:50:49.307",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351171313,1738389049319,-500.0,0.00017873,2,"2025-02-01T05:50:49.319",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351171316,1738389049329,-500.0,0.00017873,2,"2025-02-01T05:50:49.329",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351171318,1738389049339,-500.0,0.00017873,2,"2025-02-01T05:50:49.339",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351171320,1738389049348,-500.0,0.00017873,2,"2025-02-01T05:50:49.348",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351171322,1738389049357,-151.52864552,0.00017873,2,"2025-02-01T05:50:49.357",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351171324,1738389049366,-500.0,0.00017873,2,"2025-02-01T05:50:49.366",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351171325,1738389049375,-500.0,0.00017873,7,"2025-02-01T05:50:49.375",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351171327,1738389049384,-500.0,0.00017873,2,"2025-02-01T05:50:49.384",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351171329,1738389049393,-500.0,0.00017873,2,"2025-02-01T05:50:49.393",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351171331,1738389049403,-500.0,0.00017873,2,"2025-02-01T05:50:49.403",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351171333,1738389049413,-508.05985466,0.00017873,2,"2025-02-01T05:50:49.413",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351171335,1738389049422,-500.0,0.00017873,2,"2025-02-01T05:50:49.422",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351171337,1738389049431,-500.0,0.00017873,2,"2025-02-01T05:50:49.431",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351171339,1738389049441,-383.30419453,0.00017873,2,"2025-02-01T05:50:49.441",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351171341,1738389049450,-500.0,0.00017873,2,"2025-02-01T05:50:49.450",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351171343,1738389049459,-500.0,0.00017873,2,"2025-02-01T05:50:49.459",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351171345,1738389049469,-649.87391634,0.00017873,2,"2025-02-01T05:50:49.469",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351171347,1738389049479,-520.93191794,0.00017873,2,"2025-02-01T05:50:49.479",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351171349,1738389049488,-469.76,0.00017873,2,"2025-02-01T05:50:49.488",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351171351,1738389049498,-500.0,0.00017873,2,"2025-02-01T05:50:49.498",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351171353,1738389049507,-500.0,0.00017873,2,"2025-02-01T05:50:49.507",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351171355,1738389049517,-500.0,0.00017873,2,"2025-02-01T05:50:49.517",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351171357,1738389049527,-500.0,0.00017873,2,"2025-02-01T05:50:49.527",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351171359,1738389049538,-500.0,0.00017873,2,"2025-02-01T05:50:49.538",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351171361,1738389049547,-500.0,0.00017873,2,"2025-02-01T05:50:49.547",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351171363,1738389049557,-500.0,0.00017873,2,"2025-02-01T05:50:49.557",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351171365,1738389049566,-500.0,0.00017873,2,"2025-02-01T05:50:49.566",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351171367,1738389049576,-500.0,0.00017873,2,"2025-02-01T05:50:49.576",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351171369,1738389049585,-500.0,0.00017873,2,"2025-02-01T05:50:49.585",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351171371,1738389049595,-500.0,0.00017873,2,"2025-02-01T05:50:49.595",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351171373,1738389049604,-962.39,0.00017873,2,"2025-02-01T05:50:49.604",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351171375,1738389049613,-535.37444682,0.00017873,2,"2025-02-01T05:50:49.613",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351171377,1738389049622,-500.0,0.00017873,2,"2025-02-01T05:50:49.622",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351171379,1738389049632,-772.43,0.00017873,2,"2025-02-01T05:50:49.632",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351171381,1738389049642,-500.0,0.00017873,2,"2025-02-01T05:50:49.642",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351171383,1738389049652,-500.0,0.00017873,2,"2025-02-01T05:50:49.652",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351171385,1738389049661,-500.0,0.00017873,2,"2025-02-01T05:50:49.661",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351171387,1738389049675,-515.92805737,0.00017873,2,"2025-02-01T05:50:49.675",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351171389,1738389049685,-500.0,0.00017873,2,"2025-02-01T05:50:49.685",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351171391,1738389049694,-500.0,0.00017873,2,"2025-02-01T05:50:49.694",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351171393,1738389049703,-500.0,0.00017873,2,"2025-02-01T05:50:49.703",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351171395,1738389049713,-518.66159461,0.00017873,2,"2025-02-01T05:50:49.713",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351171397,1738389049723,-500.0,0.00017873,2,"2025-02-01T05:50:49.723",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351171399,1738389049733,-972.81,0.00017873,2,"2025-02-01T05:50:49.733",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351171401,1738389049743,-500.0,0.00017873,2,"2025-02-01T05:50:49.743",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351171403,1738389049752,-500.0,0.00017873,2,"2025-02-01T05:50:49.752",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351171405,1738389049761,-500.0,0.00017873,2,"2025-02-01T05:50:49.761",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351171407,1738389049770,-500.0,0.00017873,2,"2025-02-01T05:50:49.770",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351171409,1738389049780,-500.0,0.00017873,2,"2025-02-01T05:50:49.780",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351171411,1738389049790,-461.82547896,0.00017873,2,"2025-02-01T05:50:49.790",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351171413,1738389049800,-242.77395069,0.00017873,2,"2025-02-01T05:50:49.800",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351171414,1738389049809,-500.0,0.00017873,2,"2025-02-01T05:50:49.809",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351171416,1738389049819,-510.04315268,0.00017873,2,"2025-02-01T05:50:49.819",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351171417,1738389049828,-255.82506125,0.00017873,2,"2025-02-01T05:50:49.828",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351171418,1738389049838,-512.59985447,0.00017873,2,"2025-02-01T05:50:49.838",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351171419,1738389049848,-649.64,0.00017873,2,"2025-02-01T05:50:49.848",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351171420,1738389049857,-500.0,0.00017873,2,"2025-02-01T05:50:49.857",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351171421,1738389049867,-500.0,0.00017873,2,"2025-02-01T05:50:49.867",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351171422,1738389049877,-500.0,0.00017873,2,"2025-02-01T05:50:49.877",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351171423,1738389049887,-181.2192983,0.00017873,2,"2025-02-01T05:50:49.887",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351171424,1738389049897,-500.0,0.00017873,2,"2025-02-01T05:50:49.897",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351171426,1738389049907,-500.0,0.00017873,2,"2025-02-01T05:50:49.907",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351171428,1738389049916,-408.43911877,0.00017873,2,"2025-02-01T05:50:49.916",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351171430,1738389049926,-500.0,0.00017873,2,"2025-02-01T05:50:49.926",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351171432,1738389049935,-500.0,0.00017873,2,"2025-02-01T05:50:49.935",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351171434,1738389049944,-500.0,0.00017873,2,"2025-02-01T05:50:49.944",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351171436,1738389049953,-500.0,0.00017873,2,"2025-02-01T05:50:49.953",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351171438,1738389049962,-710.51,0.00017873,2,"2025-02-01T05:50:49.962",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351171440,1738389049971,-500.0,0.00017873,2,"2025-02-01T05:50:49.971",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351171442,1738389049981,-509.26663438,0.00017873,2,"2025-02-01T05:50:49.981",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351171444,1738389049991,-500.0,0.00017873,2,"2025-02-01T05:50:49.991",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351171446,1738389050000,-519.87111041,0.00017873,2,"2025-02-01T05:50:50.000",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351171448,1738389050010,-500.0,0.00017873,2,"2025-02-01T05:50:50.010",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351171450,1738389050020,-500.0,0.00017873,2,"2025-02-01T05:50:50.020",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351171452,1738389050030,-500.0,0.00017873,2,"2025-02-01T05:50:50.030",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351171454,1738389050039,-500.0,0.00017873,2,"2025-02-01T05:50:50.039",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351171456,1738389050048,-500.0,0.00017873,2,"2025-02-01T05:50:50.048",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351171458,1738389050058,-347.50314751,0.00017873,2,"2025-02-01T05:50:50.058",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351171460,1738389050068,-500.0,0.00017873,2,"2025-02-01T05:50:50.068",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351171462,1738389050077,-500.0,0.00017873,2,"2025-02-01T05:50:50.077",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351171464,1738389050087,-500.0,0.00017873,2,"2025-02-01T05:50:50.087",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351171466,1738389050096,-500.0,0.00017873,2,"2025-02-01T05:50:50.096",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351171468,1738389050105,-500.0,0.00017873,2,"2025-02-01T05:50:50.105",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351171470,1738389050115,-437.17591276,0.00017873,2,"2025-02-01T05:50:50.115",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351171472,1738389050124,-600.15,0.00017873,2,"2025-02-01T05:50:50.124",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351171474,1738389050133,-514.07724228,0.00017873,2,"2025-02-01T05:50:50.133",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351171476,1738389050143,-500.0,0.00017873,2,"2025-02-01T05:50:50.143",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351171478,1738389050152,-500.0,0.00017873,2,"2025-02-01T05:50:50.152",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351171480,1738389050162,-500.0,0.00017873,2,"2025-02-01T05:50:50.162",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351171482,1738389050171,-500.0,0.00017873,2,"2025-02-01T05:50:50.171",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351171484,1738389050181,-500.0,0.00017873,2,"2025-02-01T05:50:50.181",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351171486,1738389050190,-500.0,0.00017873,2,"2025-02-01T05:50:50.190",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351171488,1738389050200,-211.17454231,0.00017873,2,"2025-02-01T05:50:50.200",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351171490,1738389050209,-512.97386614,0.00017873,2,"2025-02-01T05:50:50.209",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351171492,1738389050218,-500.0,0.00017873,2,"2025-02-01T05:50:50.218",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351171494,1738389050228,-500.0,0.00017873,2,"2025-02-01T05:50:50.228",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351171496,1738389050243,-500.0,0.00017873,2,"2025-02-01T05:50:50.243",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351171498,1738389050258,-500.0,0.00017873,2,"2025-02-01T05:50:50.258",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351171500,1738389050267,-908.3,0.00017873,2,"2025-02-01T05:50:50.267",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351171502,1738389050278,-500.0,0.00017873,2,"2025-02-01T05:50:50.278",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351171504,1738389050288,-500.0,0.00017873,2,"2025-02-01T05:50:50.288",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351171506,1738389050297,-500.0,0.00017873,2,"2025-02-01T05:50:50.297",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351171508,1738389050307,-500.0,0.00017873,2,"2025-02-01T05:50:50.307",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351171509,1738389050317,-500.0,0.00017873,2,"2025-02-01T05:50:50.317",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351171511,1738389050326,-500.0,0.00017873,2,"2025-02-01T05:50:50.326",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351171514,1738389050336,-500.0,0.00017873,2,"2025-02-01T05:50:50.336",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351171516,1738389050345,-500.0,0.00017873,2,"2025-02-01T05:50:50.345",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351171518,1738389050355,-500.0,0.00017873,2,"2025-02-01T05:50:50.355",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351171519,1738389050364,-500.0,0.00017873,2,"2025-02-01T05:50:50.364",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351171521,1738389050373,-500.0,0.00017873,2,"2025-02-01T05:50:50.373",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351171523,1738389050382,-500.0,0.00017873,2,"2025-02-01T05:50:50.382",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351171525,1738389050392,-500.0,0.00017873,2,"2025-02-01T05:50:50.392",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351171527,1738389050401,-500.0,0.00017873,2,"2025-02-01T05:50:50.401",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351171529,1738389050410,-500.0,0.00017873,2,"2025-02-01T05:50:50.410",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351171531,1738389050419,-500.0,0.00017873,2,"2025-02-01T05:50:50.419",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351171533,1738389050429,-500.0,0.00017873,2,"2025-02-01T05:50:50.429",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351171535,1738389050438,-772.21,0.00017873,2,"2025-02-01T05:50:50.438",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351171537,1738389050447,-500.0,0.00017873,2,"2025-02-01T05:50:50.447",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351171539,1738389050456,-500.0,0.00017873,2,"2025-02-01T05:50:50.456",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351171541,1738389050466,-500.0,0.00017873,2,"2025-02-01T05:50:50.466",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351171543,1738389050475,-949.09,0.00017873,2,"2025-02-01T05:50:50.475",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351171545,1738389050484,-197.39272428,0.00017873,2,"2025-02-01T05:50:50.484",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351171547,1738389050493,-500.0,0.00017873,2,"2025-02-01T05:50:50.493",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351171549,1738389050503,-500.0,0.00017873,2,"2025-02-01T05:50:50.503",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351171551,1738389050512,-626.54573494,0.00017873,2,"2025-02-01T05:50:50.512",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351171553,1738389050521,-500.0,0.00017873,2,"2025-02-01T05:50:50.521",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351171555,1738389050531,-835.91,0.00017873,2,"2025-02-01T05:50:50.531",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351171557,1738389050540,-500.40710674,0.00017873,2,"2025-02-01T05:50:50.540",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351171559,1738389050550,-500.0,0.00017873,2,"2025-02-01T05:50:50.550",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351171561,1738389050559,-500.0,0.00017873,2,"2025-02-01T05:50:50.559",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351171563,1738389050569,-500.0,0.00017873,2,"2025-02-01T05:50:50.569",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351171565,1738389050578,-500.0,0.00017873,2,"2025-02-01T05:50:50.578",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351171567,1738389050587,-500.0,0.00017873,2,"2025-02-01T05:50:50.587",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351171569,1738389050595,-1522.1,0.00017873,2,"2025-02-01T05:50:50.595",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351171571,1738389050604,-500.0,0.00017873,2,"2025-02-01T05:50:50.604",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351171573,1738389050613,-570.85,0.00017873,2,"2025-02-01T05:50:50.613",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351171574,1738389050622,-150.0,0.00017877,2,"2025-02-01T05:50:50.622",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351171576,1738389050631,-150.0,0.00017883,2,"2025-02-01T05:50:50.631",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351171578,1738389050641,-150.0,0.00017896,2,"2025-02-01T05:50:50.641",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351171580,1738389050651,-376.4,0.00017897,2,"2025-02-01T05:50:50.651",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351171582,1738389050660,-369.29,0.00017897,2,"2025-02-01T05:50:50.660",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351171584,1738389050669,-374.6,0.00017897,2,"2025-02-01T05:50:50.669",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351171586,1738389050679,-372.76,0.00017897,2,"2025-02-01T05:50:50.679",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351171588,1738389050688,-379.58,0.00017897,2,"2025-02-01T05:50:50.688",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351171590,1738389050698,-372.44,0.00017897,2,"2025-02-01T05:50:50.698",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351171593,1738389050708,-500.0,0.00017899,2,"2025-02-01T05:50:50.708",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351171595,1738389050718,-500.0,0.00017899,2,"2025-02-01T05:50:50.718",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351171597,1738389050727,-500.0,0.00017899,2,"2025-02-01T05:50:50.727",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351171599,1738389050736,-500.0,0.00017899,2,"2025-02-01T05:50:50.736",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351171601,1738389050746,-500.0,0.00017899,2,"2025-02-01T05:50:50.746",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351171603,1738389050755,-500.0,0.00017899,2,"2025-02-01T05:50:50.755",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351171604,1738389050764,-1664.57832645,0.000179,2,"2025-02-01T05:50:50.764",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351171607,1738389050773,-2115.9922,0.000179,2,"2025-02-01T05:50:50.773",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351171609,1738389050784,-185.0071,0.000179,2,"2025-02-01T05:50:50.784",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351171611,1738389050796,-150.93704941,0.00017906,2,"2025-02-01T05:50:50.796",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351171613,1738389050805,-854.19068857,0.00017909,2,"2025-02-01T05:50:50.805",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351171615,1738389050815,-150.0,0.00017914,2,"2025-02-01T05:50:50.815",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351171617,1738389050824,-150.0,0.00017929,2,"2025-02-01T05:50:50.824",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351171619,1738389050834,-150.0,0.0001794,2,"2025-02-01T05:50:50.834",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351171621,1738389050844,-10143.23735624,0.00017945,2,"2025-02-01T05:50:50.844",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351171623,1738389050854,-263671.32638937,0.00017945,2,"2025-02-01T05:50:50.854",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351171666,1738389051320,-9518.59284828,0.00017945,2,"2025-02-01T05:50:51.320",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351171668,1738389051331,-1218.59375148,0.00017945,2,"2025-02-01T05:50:51.331",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351171670,1738389051343,-358.269994,0.00017945,2,"2025-02-01T05:50:51.343",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351171672,1738389051358,-29516.40956102,0.00017945,2,"2025-02-01T05:50:51.358",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351171675,1738389051369,-682.36978236,0.00017945,2,"2025-02-01T05:50:51.369",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351171677,1738389051381,-992.64931873,0.00017945,2,"2025-02-01T05:50:51.381",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351171679,1738389051392,-1104.77514956,0.00017945,2,"2025-02-01T05:50:51.392",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351171681,1738389051403,-4836.0,0.00017945,2,"2025-02-01T05:50:51.403",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351171684,1738389051419,-6397.3587318,0.00017945,2,"2025-02-01T05:50:51.419",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351171686,1738389051430,-835.28103547,0.00017945,2,"2025-02-01T05:50:51.430",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351171688,1738389051441,-1192.20706,0.00017945,2,"2025-02-01T05:50:51.441",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351171742,1738389051984,-2322.54917201,0.00017945,2,"2025-02-01T05:50:51.984",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351171744,1738389051995,-48855.8337346,0.00017945,2,"2025-02-01T05:50:51.995",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351171751,1738389052093,-253508.23290799,0.00017945,2,"2025-02-01T05:50:52.093",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351171753,1738389052108,-465.79719933,0.00017945,2,"2025-02-01T05:50:52.108",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351171755,1738389052119,-343.21999969,0.00017945,2,"2025-02-01T05:50:52.119",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351171756,1738389052130,-2678.60272256,0.00017945,2,"2025-02-01T05:50:52.130",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351171758,1738389052141,-1886.86235768,0.00017945,2,"2025-02-01T05:50:52.141",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351171760,1738389052153,-94205.50225584,0.00017945,2,"2025-02-01T05:50:52.153",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351171762,1738389052164,-6853.10103706,0.00017945,2,"2025-02-01T05:50:52.164",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351171763,1738389052174,-2376.0,0.00017945,2,"2025-02-01T05:50:52.174",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351171765,1738389052186,-270.32830976,0.00017945,2,"2025-02-01T05:50:52.186",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351172612,1738389180911,161.13,0.00010137,2,"2025-02-01T05:53:00.911",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351172615,1738389655120,60000.0,0.000101,15,"2025-02-01T06:00:55.120",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351172616,1738389657910,550.0,0.00013,2,"2025-02-01T06:00:57.910",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351172617,1738389686625,50000.0,0.000101,2,"2025-02-01T06:01:26.625",0.00021534999999999998,27.16,0.9943697235798181,1730732198.3588321]
[351172621,1738390102454,222.92,0.00010137,2,"2025-02-01T06:08:22.454",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351172623,1738390135766,-450.37330902,0.00013699,2,"2025-02-01T06:08:55.766",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351172624,1738390135789,-182.01,0.00013699,2,"2025-02-01T06:08:55.789",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351172625,1738390135810,-747.49,0.0001395,2,"2025-02-01T06:08:55.810",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351172626,1738390135832,-150.0,0.00014045,2,"2025-02-01T06:08:55.832",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351172638,1738390232034,-336.50062,0.000148,2,"2025-02-01T06:10:32.034",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351172639,1738390232149,-397.92779334,0.000148,2,"2025-02-01T06:10:32.149",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351172640,1738390232214,-695.54985407,0.000148,2,"2025-02-01T06:10:32.214",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351172641,1738390232225,-570.02173259,0.000148,2,"2025-02-01T06:10:32.225",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351172642,1738390232235,-150.0,0.00014824,2,"2025-02-01T06:10:32.235",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351172643,1738390232246,-600.0,0.00015,2,"2025-02-01T06:10:32.246",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351172644,1738390232257,-150.0,0.00015068,2,"2025-02-01T06:10:32.257",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351172645,1738390232266,-150.0,0.00015068,2,"2025-02-01T06:10:32.266",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351172646,1738390232275,-150.0,0.000152,2,"2025-02-01T06:10:32.275",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351172647,1738390232285,-150.0,0.00015607,2,"2025-02-01T06:10:32.285",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351172648,1738390232294,-150.0,0.00015675,2,"2025-02-01T06:10:32.294",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351172649,1738390232304,-200.0,0.00015816,2,"2025-02-01T06:10:32.304",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351172650,1738390232313,-164.16,0.00015828,2,"2025-02-01T06:10:32.313",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351172651,1738390232322,-544.82,0.0001583,2,"2025-02-01T06:10:32.322",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351172652,1738390232331,-144.18408981,0.00015917,2,"2025-02-01T06:10:32.331",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351172653,1738390232347,-966.96591019,0.00015917,2,"2025-02-01T06:10:32.347",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351172654,1738390232356,-225.57337898,0.00015917,2,"2025-02-01T06:10:32.356",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351172722,1738390240349,-485.5,0.00015917,2,"2025-02-01T06:10:40.349",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351172970,1738390245944,-268.25662102,0.00015917,2,"2025-02-01T06:10:45.944",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351172971,1738390245954,-246.40152398,0.0001592,2,"2025-02-01T06:10:45.954",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351172972,1738390246117,-53.59847602,0.0001592,2,"2025-02-01T06:10:46.117",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351172973,1738390246127,-1515.62,0.00015921,2,"2025-02-01T06:10:46.127",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351172974,1738390246138,-225.72,0.00015961,2,"2025-02-01T06:10:46.138",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351172975,1738390246148,-394.46,0.00015968,2,"2025-02-01T06:10:46.148",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351172976,1738390246158,-150.0,0.00015974,2,"2025-02-01T06:10:46.158",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351172977,1738390246168,-150.0,0.00015977,2,"2025-02-01T06:10:46.168",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351172978,1738390246182,-436.07,0.00015992,2,"2025-02-01T06:10:46.182",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351172979,1738390246192,-1000.0,0.00016,2,"2025-02-01T06:10:46.192",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351172980,1738390246201,-477.65,0.00016046,2,"2025-02-01T06:10:46.201",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351172981,1738390246211,-250.0,0.00016059,2,"2025-02-01T06:10:46.211",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351172982,1738390246221,-300.0,0.00016073,2,"2025-02-01T06:10:46.221",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351172983,1738390246231,-150.0,0.00016113,2,"2025-02-01T06:10:46.231",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351172984,1738390246240,-23900.0,0.00016119,2,"2025-02-01T06:10:46.240",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351172985,1738390246250,-747.49,0.00016214,2,"2025-02-01T06:10:46.250",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351172986,1738390246260,-150.0,0.00016275,2,"2025-02-01T06:10:46.260",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351172987,1738390246269,-150.0,0.00016467,2,"2025-02-01T06:10:46.269",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351172988,1738390246279,-4541.0,0.000165,5,"2025-02-01T06:10:46.279",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351172989,1738390246288,-1526.21,0.00016503,2,"2025-02-01T06:10:46.288",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351172990,1738390246298,-2894.0,0.000166,2,"2025-02-01T06:10:46.298",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351172991,1738390246308,-235.0,0.000166,5,"2025-02-01T06:10:46.308",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351172992,1738390246317,-150.0,0.00016674,2,"2025-02-01T06:10:46.317",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351172993,1738390246327,-222.92,0.00016813,2,"2025-02-01T06:10:46.327",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351172994,1738390246337,-150.0,0.0001684,2,"2025-02-01T06:10:46.337",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351172995,1738390246346,-171.22,0.00016966,2,"2025-02-01T06:10:46.346",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351172996,1738390246356,-650.0,0.00017,2,"2025-02-01T06:10:46.356",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351172997,1738390246366,-150.0,0.0001725,2,"2025-02-01T06:10:46.366",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351172998,1738390246377,-150.0,0.00017257,2,"2025-02-01T06:10:46.377",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173000,1738390246391,-150.0,0.00017294,2,"2025-02-01T06:10:46.391",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173001,1738390246401,-150.0,0.00017313,2,"2025-02-01T06:10:46.401",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173002,1738390246412,-150.0,0.00017335,2,"2025-02-01T06:10:46.412",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173003,1738390246423,-150.0,0.00017348,2,"2025-02-01T06:10:46.423",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173004,1738390246432,-150.0,0.00017354,2,"2025-02-01T06:10:46.432",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173005,1738390246442,-150.0,0.00017376,2,"2025-02-01T06:10:46.442",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173006,1738390246452,-1000.0,0.00017402,2,"2025-02-01T06:10:46.452",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173007,1738390246462,-150.0,0.00017404,2,"2025-02-01T06:10:46.462",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173009,1738390246471,-150.0,0.00017405,2,"2025-02-01T06:10:46.471",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173011,1738390246480,-150.0,0.00017405,2,"2025-02-01T06:10:46.480",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173013,1738390246490,-420.0,0.00017407,2,"2025-02-01T06:10:46.490",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173015,1738390246499,-150.0,0.00017434,2,"2025-02-01T06:10:46.499",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173017,1738390246508,-150.0,0.0001744,2,"2025-02-01T06:10:46.508",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173019,1738390246518,-151.21637899,0.00017444,2,"2025-02-01T06:10:46.518",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173021,1738390246528,-150.0,0.00017471,2,"2025-02-01T06:10:46.528",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173023,1738390246537,-1148.41627998,0.00017479,2,"2025-02-01T06:10:46.537",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173025,1738390246547,-150.0,0.00017491,2,"2025-02-01T06:10:46.547",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173027,1738390246557,-200.0,0.00017497,2,"2025-02-01T06:10:46.557",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173029,1738390246567,-150.0,0.00017502,2,"2025-02-01T06:10:46.567",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173031,1738390246576,-1872.41603576,0.00017509,2,"2025-02-01T06:10:46.576",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173033,1738390246585,-3852.21199028,0.00017514,2,"2025-02-01T06:10:46.585",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173035,1738390246595,-152.63335777,0.00017527,2,"2025-02-01T06:10:46.595",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173036,1738390246603,-1872.41603576,0.00017546,2,"2025-02-01T06:10:46.603",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173039,1738390246613,-150.0,0.00017553,2,"2025-02-01T06:10:46.613",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173040,1738390246622,-200.0,0.00017554,2,"2025-02-01T06:10:46.622",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173042,1738390246632,-1148.41627998,0.00017556,2,"2025-02-01T06:10:46.632",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173044,1738390246641,-1148.41627998,0.00017556,2,"2025-02-01T06:10:46.641",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173046,1738390246651,-150.0,0.0001756,2,"2025-02-01T06:10:46.651",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173048,1738390246660,-3852.21199028,0.00017566,2,"2025-02-01T06:10:46.660",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173050,1738390246670,-150.0,0.00017574,2,"2025-02-01T06:10:46.670",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173053,1738390246679,-1872.41603576,0.0001758,2,"2025-02-01T06:10:46.679",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173054,1738390246689,-1872.41603576,0.00017582,2,"2025-02-01T06:10:46.689",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173057,1738390246698,-3852.21199028,0.00017586,2,"2025-02-01T06:10:46.698",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173058,1738390246707,-3852.21199028,0.00017594,2,"2025-02-01T06:10:46.707",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173060,1738390246716,-1148.41627998,0.00017596,2,"2025-02-01T06:10:46.716",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173062,1738390246725,-150.0,0.00017627,2,"2025-02-01T06:10:46.725",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173065,1738390246735,-38722.07780414,0.00017634,2,"2025-02-01T06:10:46.735",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173067,1738390246744,-5000.0,0.00017635,2,"2025-02-01T06:10:46.744",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173068,1738390246754,-150.0,0.00017653,2,"2025-02-01T06:10:46.754",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173070,1738390246763,-150.0,0.00017655,2,"2025-02-01T06:10:46.763",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173073,1738390246773,-150.0,0.0001766,2,"2025-02-01T06:10:46.773",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173074,1738390246782,-150.0,0.00017674,2,"2025-02-01T06:10:46.782",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173077,1738390246791,-150.0,0.00017709,2,"2025-02-01T06:10:46.791",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173078,1738390246801,-1000.0,0.00017723,2,"2025-02-01T06:10:46.801",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173081,1738390246811,-324.27,0.00017724,2,"2025-02-01T06:10:46.811",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173083,1738390246820,-1477.04,0.00017733,2,"2025-02-01T06:10:46.820",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173085,1738390246829,-1590.57,0.00017733,2,"2025-02-01T06:10:46.829",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173086,1738390246839,-1186.67,0.00017733,2,"2025-02-01T06:10:46.839",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173089,1738390246848,-500.0,0.00017733,2,"2025-02-01T06:10:46.848",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173090,1738390246857,-1378.94,0.00017733,2,"2025-02-01T06:10:46.857",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173092,1738390246867,-3431.91,0.00017733,2,"2025-02-01T06:10:46.867",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173094,1738390246876,-500.0,0.00017733,2,"2025-02-01T06:10:46.876",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173096,1738390246885,-1891.01,0.00017733,2,"2025-02-01T06:10:46.885",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173098,1738390246895,-2943.52,0.00017733,2,"2025-02-01T06:10:46.895",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173100,1738390246904,-500.0,0.00017733,2,"2025-02-01T06:10:46.904",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173102,1738390246914,-2438.65,0.00017733,2,"2025-02-01T06:10:46.914",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173104,1738390246923,-1639.8,0.00017733,2,"2025-02-01T06:10:46.923",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173106,1738390246932,-500.0,0.00017733,2,"2025-02-01T06:10:46.932",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173128,1738390247122,-2930.17,0.00017733,2,"2025-02-01T06:10:47.122",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173130,1738390247133,-1163.58,0.00017733,2,"2025-02-01T06:10:47.133",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173132,1738390247143,-2096.18,0.00017733,2,"2025-02-01T06:10:47.143",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173134,1738390247153,-2998.94,0.00017733,2,"2025-02-01T06:10:47.153",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173136,1738390247163,-1863.38,0.00017733,2,"2025-02-01T06:10:47.163",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173138,1738390247175,-4881.23,0.00017733,2,"2025-02-01T06:10:47.175",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173140,1738390247184,-524.89,0.00017733,2,"2025-02-01T06:10:47.184",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173142,1738390247194,-1306.68,0.00017733,2,"2025-02-01T06:10:47.194",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173144,1738390247203,-587.32,0.00017733,2,"2025-02-01T06:10:47.203",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173146,1738390247212,-500.0,0.00017733,2,"2025-02-01T06:10:47.212",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173148,1738390247223,-511.61,0.00017733,2,"2025-02-01T06:10:47.223",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173150,1738390247232,-500.0,0.00017733,2,"2025-02-01T06:10:47.232",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173152,1738390247242,-696.13,0.00017733,2,"2025-02-01T06:10:47.242",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173154,1738390247251,-500.0,0.00017733,2,"2025-02-01T06:10:47.251",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173155,1738390247261,-500.0,0.00017733,2,"2025-02-01T06:10:47.261",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173157,1738390247271,-1470.83,0.00017733,2,"2025-02-01T06:10:47.271",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173160,1738390247280,-500.0,0.00017733,2,"2025-02-01T06:10:47.280",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173162,1738390247290,-500.0,0.00017733,2,"2025-02-01T06:10:47.290",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173163,1738390247299,-222.82889275,0.00017733,2,"2025-02-01T06:10:47.299",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173166,1738390247308,-689.77,0.00017733,2,"2025-02-01T06:10:47.308",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173168,1738390247318,-500.0,0.00017733,2,"2025-02-01T06:10:47.318",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173169,1738390247327,-1005.41,0.00017733,2,"2025-02-01T06:10:47.327",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173171,1738390247336,-2887.2,0.00017733,2,"2025-02-01T06:10:47.336",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173173,1738390247345,-2239.1,0.00017733,2,"2025-02-01T06:10:47.345",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173175,1738390247354,-500.0,0.00017733,2,"2025-02-01T06:10:47.354",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173177,1738390247364,-591.55,0.00017733,2,"2025-02-01T06:10:47.364",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173179,1738390247374,-500.0,0.00017734,2,"2025-02-01T06:10:47.374",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173181,1738390247383,-501.60764308,0.00017734,2,"2025-02-01T06:10:47.383",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173183,1738390247392,-472.12607604,0.00017734,2,"2025-02-01T06:10:47.392",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173186,1738390247402,-500.0,0.00017734,2,"2025-02-01T06:10:47.402",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173188,1738390247411,-500.0,0.00017734,2,"2025-02-01T06:10:47.411",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173189,1738390247421,-500.0,0.00017734,2,"2025-02-01T06:10:47.421",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173191,1738390247430,-500.0,0.00017734,2,"2025-02-01T06:10:47.430",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173193,1738390247439,-500.0,0.00017734,2,"2025-02-01T06:10:47.439",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173195,1738390247448,-500.0,0.00017734,2,"2025-02-01T06:10:47.448",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173197,1738390247457,-500.0,0.00017734,2,"2025-02-01T06:10:47.457",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173199,1738390247466,-774.04,0.00017734,2,"2025-02-01T06:10:47.466",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173201,1738390247476,-500.0,0.00017734,2,"2025-02-01T06:10:47.476",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173203,1738390247485,-152.47035859,0.00017734,2,"2025-02-01T06:10:47.485",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173205,1738390247495,-500.0,0.00017734,2,"2025-02-01T06:10:47.495",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173207,1738390247504,-500.0,0.00017734,2,"2025-02-01T06:10:47.504",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173209,1738390247513,-500.0,0.00017734,2,"2025-02-01T06:10:47.513",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173211,1738390247522,-744.17,0.00017734,2,"2025-02-01T06:10:47.522",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173213,1738390247532,-500.0,0.00017734,2,"2025-02-01T06:10:47.532",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173215,1738390247541,-500.0,0.00017734,2,"2025-02-01T06:10:47.541",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173218,1738390247551,-500.0,0.00017734,2,"2025-02-01T06:10:47.551",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173220,1738390247561,-716.97,0.00017734,2,"2025-02-01T06:10:47.561",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173221,1738390247570,-500.0,0.00017734,2,"2025-02-01T06:10:47.570",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173223,1738390247579,-500.0,0.00017734,2,"2025-02-01T06:10:47.579",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173225,1738390247588,-500.0,0.00017734,2,"2025-02-01T06:10:47.588",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173227,1738390247598,-510.56994424,0.00017734,2,"2025-02-01T06:10:47.598",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173229,1738390247607,-500.0,0.00017734,2,"2025-02-01T06:10:47.607",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173230,1738390247616,-500.0,0.00017734,2,"2025-02-01T06:10:47.616",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173231,1738390247625,-521.46017962,0.00017734,2,"2025-02-01T06:10:47.625",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173232,1738390247634,-500.0,0.00017734,2,"2025-02-01T06:10:47.634",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173233,1738390247643,-507.22843227,0.00017734,2,"2025-02-01T06:10:47.643",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173234,1738390247652,-500.0,0.00017734,2,"2025-02-01T06:10:47.652",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173235,1738390247661,-500.0,0.00017734,2,"2025-02-01T06:10:47.661",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173236,1738390247670,-500.0,0.00017734,2,"2025-02-01T06:10:47.670",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173237,1738390247679,-500.0,0.00017734,2,"2025-02-01T06:10:47.679",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173238,1738390247688,-526.33987423,0.00017734,2,"2025-02-01T06:10:47.688",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173239,1738390247697,-500.0,0.00017734,2,"2025-02-01T06:10:47.697",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173240,1738390247706,-741.33,0.00017734,2,"2025-02-01T06:10:47.706",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173241,1738390247715,-500.0,0.00017734,2,"2025-02-01T06:10:47.715",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173243,1738390247724,-500.0,0.00017734,2,"2025-02-01T06:10:47.724",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173245,1738390247733,-500.0,0.00017734,2,"2025-02-01T06:10:47.733",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173247,1738390247742,-500.0,0.00017734,2,"2025-02-01T06:10:47.742",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173249,1738390247753,-814.94,0.00017734,2,"2025-02-01T06:10:47.753",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173251,1738390247762,-536.14838973,0.00017734,2,"2025-02-01T06:10:47.762",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173253,1738390247771,-500.0,0.00017734,2,"2025-02-01T06:10:47.771",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173255,1738390247780,-500.0,0.00017734,2,"2025-02-01T06:10:47.780",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173257,1738390247789,-500.0,0.00017734,2,"2025-02-01T06:10:47.789",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173259,1738390247799,-500.0,0.00017734,2,"2025-02-01T06:10:47.799",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173261,1738390247808,-500.0,0.00017734,2,"2025-02-01T06:10:47.808",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173263,1738390247817,-466.28731239,0.00017734,2,"2025-02-01T06:10:47.817",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173265,1738390247826,-336.62917855,0.00017734,2,"2025-02-01T06:10:47.826",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173267,1738390247836,-500.0,0.00017734,2,"2025-02-01T06:10:47.836",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173269,1738390247845,-500.0,0.00017734,2,"2025-02-01T06:10:47.845",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173271,1738390247855,-500.0,0.00017734,2,"2025-02-01T06:10:47.855",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173273,1738390247864,-500.0,0.00017734,2,"2025-02-01T06:10:47.864",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173275,1738390247873,-500.0,0.00017734,2,"2025-02-01T06:10:47.873",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173277,1738390247883,-500.0,0.00017734,2,"2025-02-01T06:10:47.883",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173278,1738390247893,-511.56847206,0.00017734,2,"2025-02-01T06:10:47.893",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173280,1738390247902,-500.0,0.00017734,2,"2025-02-01T06:10:47.902",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173282,1738390247911,-217.87,0.00017734,2,"2025-02-01T06:10:47.911",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173284,1738390247921,-500.0,0.00017734,2,"2025-02-01T06:10:47.921",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173285,1738390247931,-500.0,0.00017734,2,"2025-02-01T06:10:47.931",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173286,1738390247940,-500.0,0.00017734,2,"2025-02-01T06:10:47.940",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173287,1738390247949,-500.0,0.00017734,2,"2025-02-01T06:10:47.949",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173288,1738390247959,-500.0,0.00017734,2,"2025-02-01T06:10:47.959",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173289,1738390247970,-500.0,0.00017734,2,"2025-02-01T06:10:47.970",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173290,1738390247979,-434.033888,0.00017734,2,"2025-02-01T06:10:47.979",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173291,1738390247989,-500.0,0.00017734,2,"2025-02-01T06:10:47.989",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173292,1738390247999,-500.0,0.00017734,2,"2025-02-01T06:10:47.999",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173293,1738390248010,-511.48256454,0.00017734,2,"2025-02-01T06:10:48.010",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173294,1738390248020,-500.0,0.00017734,2,"2025-02-01T06:10:48.020",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173295,1738390248029,-500.0,0.00017734,2,"2025-02-01T06:10:48.029",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173296,1738390248039,-500.0,0.00017734,2,"2025-02-01T06:10:48.039",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173297,1738390248048,-500.0,0.00017734,2,"2025-02-01T06:10:48.048",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173298,1738390248058,-500.0,0.00017734,2,"2025-02-01T06:10:48.058",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173299,1738390248067,-370.918106,0.00017734,2,"2025-02-01T06:10:48.067",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173300,1738390248077,-233.92033726,0.00017734,2,"2025-02-01T06:10:48.077",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173301,1738390248086,-523.51821801,0.00017734,2,"2025-02-01T06:10:48.086",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173302,1738390248096,-500.0,0.00017734,2,"2025-02-01T06:10:48.096",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173303,1738390248105,-500.0,0.00017734,2,"2025-02-01T06:10:48.105",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173304,1738390248115,-500.0,0.00017734,2,"2025-02-01T06:10:48.115",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173305,1738390248124,-500.0,0.00017734,2,"2025-02-01T06:10:48.124",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173306,1738390248134,-548.95,0.00017734,2,"2025-02-01T06:10:48.134",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173307,1738390248144,-500.0,0.00017734,2,"2025-02-01T06:10:48.144",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173308,1738390248153,-500.0,0.00017734,2,"2025-02-01T06:10:48.153",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173309,1738390248163,-500.0,0.00017734,2,"2025-02-01T06:10:48.163",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173310,1738390248176,-500.0,0.00017734,2,"2025-02-01T06:10:48.176",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173311,1738390248185,-500.0,0.00017734,2,"2025-02-01T06:10:48.185",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173312,1738390248195,-500.0,0.00017734,2,"2025-02-01T06:10:48.195",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173313,1738390248204,-500.0,0.00017734,2,"2025-02-01T06:10:48.204",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173314,1738390248215,-868.05,0.00017734,2,"2025-02-01T06:10:48.215",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173315,1738390248224,-500.0,0.00017734,2,"2025-02-01T06:10:48.224",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173316,1738390248234,-500.0,0.00017734,2,"2025-02-01T06:10:48.234",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173317,1738390248243,-500.0,0.00017734,2,"2025-02-01T06:10:48.243",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173318,1738390248255,-500.0,0.00017734,2,"2025-02-01T06:10:48.255",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173319,1738390248265,-536.31672552,0.00017734,2,"2025-02-01T06:10:48.265",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173320,1738390248275,-500.0,0.00017734,2,"2025-02-01T06:10:48.275",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173321,1738390248284,-500.0,0.00017734,2,"2025-02-01T06:10:48.284",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173322,1738390248294,-588.4,0.00017734,2,"2025-02-01T06:10:48.294",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173323,1738390248303,-500.0,0.00017734,2,"2025-02-01T06:10:48.303",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173324,1738390248313,-500.0,0.00017734,2,"2025-02-01T06:10:48.313",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173325,1738390248323,-500.0,0.00017734,2,"2025-02-01T06:10:48.323",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173326,1738390248333,-533.04286456,0.00017734,2,"2025-02-01T06:10:48.333",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173327,1738390248344,-500.0,0.00017734,2,"2025-02-01T06:10:48.344",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173328,1738390248354,-511.46889563,0.00017734,2,"2025-02-01T06:10:48.354",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173329,1738390248363,-500.0,0.00017734,2,"2025-02-01T06:10:48.363",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173330,1738390248373,-500.0,0.00017734,2,"2025-02-01T06:10:48.373",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173331,1738390248382,-500.0,0.00017734,2,"2025-02-01T06:10:48.382",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173332,1738390248392,-222.28874969,0.00017734,2,"2025-02-01T06:10:48.392",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173333,1738390248402,-538.47538707,0.00017734,2,"2025-02-01T06:10:48.402",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173334,1738390248411,-500.0,0.00017734,2,"2025-02-01T06:10:48.411",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173335,1738390248421,-500.0,0.00017734,2,"2025-02-01T06:10:48.421",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173336,1738390248430,-500.0,0.00017734,2,"2025-02-01T06:10:48.430",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173337,1738390248439,-599.73,0.00017734,2,"2025-02-01T06:10:48.439",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173338,1738390248448,-500.0,0.00017734,2,"2025-02-01T06:10:48.448",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173339,1738390248457,-500.0,0.00017734,2,"2025-02-01T06:10:48.457",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173340,1738390248466,-500.0,0.00017734,2,"2025-02-01T06:10:48.466",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173341,1738390248476,-500.0,0.00017734,2,"2025-02-01T06:10:48.476",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173342,1738390248485,-500.0,0.00017734,2,"2025-02-01T06:10:48.485",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173343,1738390248495,-500.0,0.00017734,2,"2025-02-01T06:10:48.495",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173344,1738390248504,-500.0,0.00017734,2,"2025-02-01T06:10:48.504",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173345,1738390248514,-500.0,0.00017734,2,"2025-02-01T06:10:48.514",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173346,1738390248524,-500.0,0.00017734,2,"2025-02-01T06:10:48.524",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173347,1738390248533,-500.0,0.00017734,2,"2025-02-01T06:10:48.533",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173348,1738390248543,-500.0,0.00017734,2,"2025-02-01T06:10:48.543",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173349,1738390248552,-500.0,0.00017734,2,"2025-02-01T06:10:48.552",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173350,1738390248562,-500.0,0.00017734,2,"2025-02-01T06:10:48.562",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173351,1738390248571,-500.0,0.00017734,2,"2025-02-01T06:10:48.571",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173352,1738390248581,-544.98227455,0.00017734,2,"2025-02-01T06:10:48.581",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173353,1738390248590,-500.0,0.00017734,2,"2025-02-01T06:10:48.590",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173354,1738390248600,-500.0,0.00017734,2,"2025-02-01T06:10:48.600",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173355,1738390248609,-500.0,0.00017734,2,"2025-02-01T06:10:48.609",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173356,1738390248618,-509.8,0.00017734,2,"2025-02-01T06:10:48.618",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173357,1738390248628,-664.7,0.00017734,2,"2025-02-01T06:10:48.628",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173358,1738390248638,-500.0,0.00017734,2,"2025-02-01T06:10:48.638",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173359,1738390248647,-500.0,0.00017734,2,"2025-02-01T06:10:48.647",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173360,1738390248656,-500.0,0.00017734,2,"2025-02-01T06:10:48.656",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173361,1738390248666,-500.0,0.00017734,2,"2025-02-01T06:10:48.666",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173362,1738390248675,-500.0,0.00017734,2,"2025-02-01T06:10:48.675",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173363,1738390248684,-614.68102764,0.00017734,2,"2025-02-01T06:10:48.684",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173364,1738390248693,-487.43616825,0.00017734,2,"2025-02-01T06:10:48.693",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173365,1738390248702,-500.0,0.00017734,2,"2025-02-01T06:10:48.702",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173366,1738390248711,-500.0,0.00017734,2,"2025-02-01T06:10:48.711",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173367,1738390248720,-500.0,0.00017734,2,"2025-02-01T06:10:48.720",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173368,1738390248731,-500.0,0.00017734,2,"2025-02-01T06:10:48.731",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173369,1738390248740,-304.45058785,0.00017734,2,"2025-02-01T06:10:48.740",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173370,1738390248750,-500.0,0.00017734,2,"2025-02-01T06:10:48.750",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173371,1738390248760,-613.4,0.00017734,2,"2025-02-01T06:10:48.760",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173372,1738390248770,-500.0,0.00017734,2,"2025-02-01T06:10:48.770",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173373,1738390248780,-500.0,0.00017734,2,"2025-02-01T06:10:48.780",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173374,1738390248790,-525.4221267,0.00017734,2,"2025-02-01T06:10:48.790",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173375,1738390248800,-500.0,0.00017734,2,"2025-02-01T06:10:48.800",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173376,1738390248809,-540.21622748,0.00017734,2,"2025-02-01T06:10:48.809",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173377,1738390248818,-253.01619948,0.00017734,2,"2025-02-01T06:10:48.818",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173378,1738390248828,-500.0,0.00017734,2,"2025-02-01T06:10:48.828",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173379,1738390248838,-500.0,0.00017734,2,"2025-02-01T06:10:48.838",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173380,1738390248847,-660.31,0.00017734,2,"2025-02-01T06:10:48.847",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173381,1738390248856,-500.0,0.00017734,2,"2025-02-01T06:10:48.856",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173382,1738390248866,-677.39,0.00017734,2,"2025-02-01T06:10:48.866",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173383,1738390248875,-179.83879069,0.00017734,2,"2025-02-01T06:10:48.875",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173384,1738390248885,-500.0,0.00017734,2,"2025-02-01T06:10:48.885",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173385,1738390248894,-500.0,0.00017734,2,"2025-02-01T06:10:48.894",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173386,1738390248903,-506.7645681,0.00017734,2,"2025-02-01T06:10:48.903",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173387,1738390248913,-562.99256476,0.00017734,2,"2025-02-01T06:10:48.913",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173388,1738390248922,-500.0,0.00017734,2,"2025-02-01T06:10:48.922",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173389,1738390248931,-504.64,0.00017734,2,"2025-02-01T06:10:48.931",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173390,1738390248941,-500.0,0.00017734,2,"2025-02-01T06:10:48.941",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173391,1738390248951,-500.0,0.00017734,2,"2025-02-01T06:10:48.951",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173392,1738390248961,-500.0,0.00017734,2,"2025-02-01T06:10:48.961",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173393,1738390248971,-375.20840069,0.00017734,2,"2025-02-01T06:10:48.971",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173394,1738390248981,-500.0,0.00017734,2,"2025-02-01T06:10:48.981",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173395,1738390248991,-500.0,0.00017734,2,"2025-02-01T06:10:48.991",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173396,1738390249001,-500.0,0.00017734,2,"2025-02-01T06:10:49.001",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173397,1738390249011,-1027.68,0.00017734,2,"2025-02-01T06:10:49.011",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173398,1738390249020,-500.0,0.00017734,2,"2025-02-01T06:10:49.020",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173399,1738390249030,-500.0,0.00017734,2,"2025-02-01T06:10:49.030",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173400,1738390249040,-781.74,0.00017734,2,"2025-02-01T06:10:49.040",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173401,1738390249049,-500.0,0.00017734,2,"2025-02-01T06:10:49.049",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173402,1738390249058,-514.51836004,0.00017734,2,"2025-02-01T06:10:49.058",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173403,1738390249067,-500.0,0.00017734,2,"2025-02-01T06:10:49.067",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173404,1738390249077,-500.0,0.00017734,2,"2025-02-01T06:10:49.077",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173405,1738390249086,-500.0,0.00017734,2,"2025-02-01T06:10:49.086",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173406,1738390249097,-173.93215672,0.00017734,2,"2025-02-01T06:10:49.097",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173407,1738390249106,-746.81,0.00017734,2,"2025-02-01T06:10:49.106",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173408,1738390249115,-1315.34,0.00017734,2,"2025-02-01T06:10:49.115",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173409,1738390249126,-500.0,0.00017734,2,"2025-02-01T06:10:49.126",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173410,1738390249136,-500.0,0.00017734,2,"2025-02-01T06:10:49.136",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173411,1738390249147,-1288.76,0.00017734,2,"2025-02-01T06:10:49.147",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173412,1738390249156,-491.47334088,0.00017734,2,"2025-02-01T06:10:49.156",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173413,1738390249166,-500.0,0.00017734,2,"2025-02-01T06:10:49.166",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173414,1738390249179,-511.26538375,0.00017734,2,"2025-02-01T06:10:49.179",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173415,1738390249188,-500.0,0.00017734,2,"2025-02-01T06:10:49.188",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173416,1738390249198,-500.0,0.00017734,2,"2025-02-01T06:10:49.198",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173417,1738390249207,-1273.84,0.00017734,2,"2025-02-01T06:10:49.207",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173418,1738390249218,-500.0,0.00017734,2,"2025-02-01T06:10:49.218",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173419,1738390249227,-921.16,0.00017734,2,"2025-02-01T06:10:49.227",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173420,1738390249237,-500.0,0.00017734,2,"2025-02-01T06:10:49.237",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173421,1738390249247,-1036.7,0.00017734,2,"2025-02-01T06:10:49.247",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173422,1738390249256,-2063.29,0.00017734,2,"2025-02-01T06:10:49.256",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173423,1738390249267,-5429.46,0.00017734,2,"2025-02-01T06:10:49.267",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173424,1738390249277,-419.81355192,0.00017734,2,"2025-02-01T06:10:49.277",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173425,1738390249286,-500.0,0.00017734,2,"2025-02-01T06:10:49.286",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173426,1738390249296,-505.99571447,0.00017734,2,"2025-02-01T06:10:49.296",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173427,1738390249305,-500.0,0.00017734,2,"2025-02-01T06:10:49.305",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173428,1738390249315,-519.66,0.00017734,2,"2025-02-01T06:10:49.315",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173429,1738390249324,-2251.44,0.00017734,2,"2025-02-01T06:10:49.324",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173430,1738390249333,-1112.54,0.00017734,2,"2025-02-01T06:10:49.333",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173431,1738390249343,-2106.53917306,0.00017734,2,"2025-02-01T06:10:49.343",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173432,1738390249388,-150.0,0.00017353,2,"2025-02-01T06:10:49.388",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173433,1738390249398,-993.52601599,0.00017734,2,"2025-02-01T06:10:49.398",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173434,1738390249562,-101.38481095,0.00017734,2,"2025-02-01T06:10:49.562",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173435,1738390249572,-820.3,0.00017734,2,"2025-02-01T06:10:49.572",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173436,1738390249581,-500.0,0.00017734,2,"2025-02-01T06:10:49.581",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173437,1738390249591,-500.0,0.00017734,2,"2025-02-01T06:10:49.591",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173438,1738390249601,-500.0,0.00017734,2,"2025-02-01T06:10:49.601",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173439,1738390249611,-2311.96,0.00017734,2,"2025-02-01T06:10:49.611",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173440,1738390249620,-500.0,0.00017734,2,"2025-02-01T06:10:49.620",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173441,1738390249629,-549.06,0.00017734,2,"2025-02-01T06:10:49.629",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173442,1738390249639,-1335.52,0.00017734,2,"2025-02-01T06:10:49.639",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173443,1738390249649,-1387.95,0.00017734,2,"2025-02-01T06:10:49.649",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173444,1738390249658,-2578.49,0.00017734,2,"2025-02-01T06:10:49.658",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173445,1738390249668,-500.0,0.00017734,2,"2025-02-01T06:10:49.668",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173446,1738390249677,-1064.56,0.00017734,2,"2025-02-01T06:10:49.677",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173447,1738390249687,-500.0,0.00017734,2,"2025-02-01T06:10:49.687",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173448,1738390249697,-580.12985446,0.00017734,2,"2025-02-01T06:10:49.697",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173449,1738390249708,-500.0,0.00017734,2,"2025-02-01T06:10:49.708",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173450,1738390249718,-500.0,0.00017734,2,"2025-02-01T06:10:49.718",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173451,1738390249728,-2882.91,0.00017734,2,"2025-02-01T06:10:49.728",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173452,1738390249738,-500.0,0.00017734,2,"2025-02-01T06:10:49.738",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173453,1738390249747,-3194.42,0.00017734,2,"2025-02-01T06:10:49.747",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173454,1738390249757,-500.0,0.00017734,2,"2025-02-01T06:10:49.757",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173455,1738390249766,-776.14,0.00017734,2,"2025-02-01T06:10:49.766",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173456,1738390249776,-500.0,0.00017734,2,"2025-02-01T06:10:49.776",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173457,1738390249785,-500.0,0.00017734,2,"2025-02-01T06:10:49.785",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173458,1738390249794,-500.0,0.00017734,2,"2025-02-01T06:10:49.794",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173459,1738390249803,-500.0,0.00017734,2,"2025-02-01T06:10:49.803",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173460,1738390249813,-556.14,0.00017734,2,"2025-02-01T06:10:49.813",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173461,1738390249822,-2466.46,0.00017734,2,"2025-02-01T06:10:49.822",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173462,1738390249832,-1537.72,0.00017734,2,"2025-02-01T06:10:49.832",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173463,1738390249841,-527.82,0.00017734,2,"2025-02-01T06:10:49.841",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173464,1738390249851,-500.0,0.00017734,2,"2025-02-01T06:10:49.851",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173465,1738390249861,-500.0,0.00017734,2,"2025-02-01T06:10:49.861",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173466,1738390249871,-500.0,0.00017734,2,"2025-02-01T06:10:49.871",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173467,1738390249880,-1655.1,0.00017734,2,"2025-02-01T06:10:49.880",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173468,1738390249890,-500.0,0.00017734,2,"2025-02-01T06:10:49.890",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173469,1738390249899,-500.0,0.00017734,2,"2025-02-01T06:10:49.899",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173470,1738390249908,-2390.86,0.00017734,2,"2025-02-01T06:10:49.908",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173471,1738390249918,-1266.73,0.00017734,2,"2025-02-01T06:10:49.918",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173472,1738390249927,-923.86,0.00017734,2,"2025-02-01T06:10:49.927",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173473,1738390249936,-500.0,0.00017734,2,"2025-02-01T06:10:49.936",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173474,1738390249946,-2368.15,0.00017734,2,"2025-02-01T06:10:49.946",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173475,1738390249956,-481.75591748,0.00017734,2,"2025-02-01T06:10:49.956",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173476,1738390249967,-500.0,0.00017734,2,"2025-02-01T06:10:49.967",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173477,1738390249978,-500.0,0.00017734,2,"2025-02-01T06:10:49.978",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173478,1738390249989,-1005.27,0.00017734,2,"2025-02-01T06:10:49.989",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173479,1738390249999,-2892.13,0.00017734,2,"2025-02-01T06:10:49.999",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173480,1738390250008,-385.15686226,0.00017734,2,"2025-02-01T06:10:50.008",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173481,1738390250018,-1025.82,0.00017734,2,"2025-02-01T06:10:50.018",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173482,1738390250028,-500.0,0.00017734,2,"2025-02-01T06:10:50.028",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173483,1738390250037,-500.0,0.00017734,2,"2025-02-01T06:10:50.037",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173484,1738390250046,-226.04969755,0.00017734,2,"2025-02-01T06:10:50.046",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173485,1738390250056,-500.0,0.00017734,2,"2025-02-01T06:10:50.056",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173486,1738390250065,-500.0,0.00017734,2,"2025-02-01T06:10:50.065",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173487,1738390250074,-2740.82,0.00017734,2,"2025-02-01T06:10:50.074",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173488,1738390250083,-500.0,0.00017734,2,"2025-02-01T06:10:50.083",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173489,1738390250092,-500.0,0.00017734,2,"2025-02-01T06:10:50.092",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173490,1738390250102,-1711.14,0.00017734,2,"2025-02-01T06:10:50.102",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173491,1738390250112,-500.0,0.00017734,2,"2025-02-01T06:10:50.112",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173492,1738390250121,-500.0,0.00017734,2,"2025-02-01T06:10:50.121",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173493,1738390250271,-965.14,0.00017734,2,"2025-02-01T06:10:50.271",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173494,1738390250281,-1963.02,0.00017734,2,"2025-02-01T06:10:50.281",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173495,1738390250290,-500.0,0.00017734,2,"2025-02-01T06:10:50.290",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173496,1738390250300,-500.0,0.00017734,2,"2025-02-01T06:10:50.300",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173497,1738390250309,-1404.59,0.00017734,2,"2025-02-01T06:10:50.309",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173498,1738390250319,-1070.75,0.00017734,2,"2025-02-01T06:10:50.319",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173499,1738390250329,-1344.13,0.00017734,2,"2025-02-01T06:10:50.329",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173500,1738390250339,-380.91170079,0.00017734,2,"2025-02-01T06:10:50.339",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173501,1738390250348,-503.26865311,0.00017734,2,"2025-02-01T06:10:50.348",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173502,1738390250357,-515.95959884,0.00017734,2,"2025-02-01T06:10:50.357",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173503,1738390250366,-2449.2,0.00017734,2,"2025-02-01T06:10:50.366",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173504,1738390250376,-3059.38,0.00017734,2,"2025-02-01T06:10:50.376",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173505,1738390250385,-866.43,0.00017734,2,"2025-02-01T06:10:50.385",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173506,1738390250394,-500.0,0.00017734,2,"2025-02-01T06:10:50.394",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173507,1738390250403,-500.0,0.00017734,2,"2025-02-01T06:10:50.403",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173508,1738390250412,-692.91,0.00017734,2,"2025-02-01T06:10:50.412",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173509,1738390250421,-500.0,0.00017734,2,"2025-02-01T06:10:50.421",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173510,1738390250431,-547.79885199,0.00017734,2,"2025-02-01T06:10:50.431",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173511,1738390250441,-500.0,0.00017734,2,"2025-02-01T06:10:50.441",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173512,1738390250450,-505.65,0.00017734,2,"2025-02-01T06:10:50.450",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173513,1738390250459,-754.49,0.00017734,2,"2025-02-01T06:10:50.459",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173514,1738390250469,-1016.55,0.00017734,2,"2025-02-01T06:10:50.469",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173515,1738390250478,-508.42482244,0.00017734,2,"2025-02-01T06:10:50.478",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173516,1738390250487,-1334.48,0.00017734,2,"2025-02-01T06:10:50.487",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173517,1738390250496,-604.87549727,0.00017734,2,"2025-02-01T06:10:50.496",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173518,1738390250505,-500.0,0.00017734,2,"2025-02-01T06:10:50.505",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173519,1738390250514,-868.28,0.00017734,2,"2025-02-01T06:10:50.514",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173520,1738390250525,-514.79960385,0.00017734,2,"2025-02-01T06:10:50.525",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173521,1738390250535,-1863.92,0.00017734,2,"2025-02-01T06:10:50.535",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173522,1738390250543,-500.0,0.00017734,2,"2025-02-01T06:10:50.543",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173523,1738390250553,-500.0,0.00017734,2,"2025-02-01T06:10:50.553",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173524,1738390250562,-847.34,0.00017734,2,"2025-02-01T06:10:50.562",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173525,1738390250571,-500.0,0.00017734,2,"2025-02-01T06:10:50.571",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173526,1738390250580,-169.64924506,0.00017734,2,"2025-02-01T06:10:50.580",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173527,1738390250589,-966.72,0.00017734,2,"2025-02-01T06:10:50.589",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173528,1738390250598,-500.0,0.00017734,2,"2025-02-01T06:10:50.598",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173529,1738390250607,-4043.65,0.00017734,2,"2025-02-01T06:10:50.607",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173530,1738390250616,-500.0,0.00017734,2,"2025-02-01T06:10:50.616",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173531,1738390250625,-500.0,0.00017734,2,"2025-02-01T06:10:50.625",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173532,1738390250634,-500.0,0.00017734,2,"2025-02-01T06:10:50.634",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173533,1738390250643,-500.0,0.00017734,2,"2025-02-01T06:10:50.643",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173534,1738390250652,-1123.91,0.00017734,2,"2025-02-01T06:10:50.652",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173535,1738390250661,-500.0,0.00017734,2,"2025-02-01T06:10:50.661",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173536,1738390250670,-513.68311177,0.00017734,2,"2025-02-01T06:10:50.670",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173537,1738390250679,-1225.73,0.00017734,2,"2025-02-01T06:10:50.679",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173538,1738390250689,-465.19938284,0.00017734,2,"2025-02-01T06:10:50.689",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173539,1738390250697,-500.0,0.00017734,2,"2025-02-01T06:10:50.697",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173540,1738390250707,-500.0,0.00017734,2,"2025-02-01T06:10:50.707",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173541,1738390250716,-500.0,0.00017734,2,"2025-02-01T06:10:50.716",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173542,1738390250725,-500.0,0.00017734,2,"2025-02-01T06:10:50.725",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173543,1738390250734,-500.0,0.00017734,2,"2025-02-01T06:10:50.734",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173544,1738390250743,-1133.85,0.00017734,2,"2025-02-01T06:10:50.743",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173545,1738390250752,-1035.68,0.00017734,2,"2025-02-01T06:10:50.752",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173546,1738390250761,-730.89,0.00017734,2,"2025-02-01T06:10:50.761",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173547,1738390250770,-500.0,0.00017734,2,"2025-02-01T06:10:50.770",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173548,1738390250779,-693.75,0.00017734,2,"2025-02-01T06:10:50.779",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173549,1738390250788,-500.0,0.00017734,2,"2025-02-01T06:10:50.788",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173550,1738390250797,-500.0,0.00017734,2,"2025-02-01T06:10:50.797",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173551,1738390250806,-907.65,0.00017734,2,"2025-02-01T06:10:50.806",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173552,1738390250816,-1101.21,0.00017734,2,"2025-02-01T06:10:50.816",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173553,1738390250824,-612.19612224,0.00017734,2,"2025-02-01T06:10:50.824",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173554,1738390250834,-500.0,0.00017734,2,"2025-02-01T06:10:50.834",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173555,1738390250843,-500.0,0.00017734,2,"2025-02-01T06:10:50.843",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173556,1738390250852,-501.37897398,0.00017734,2,"2025-02-01T06:10:50.852",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173557,1738390250861,-1491.11,0.00017734,2,"2025-02-01T06:10:50.861",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173558,1738390250870,-500.0,0.00017734,2,"2025-02-01T06:10:50.870",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173559,1738390250879,-500.0,0.00017734,2,"2025-02-01T06:10:50.879",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173560,1738390250889,-945.55,0.00017734,2,"2025-02-01T06:10:50.889",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173561,1738390250898,-500.0,0.00017734,2,"2025-02-01T06:10:50.898",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173562,1738390250908,-1169.69,0.00017734,2,"2025-02-01T06:10:50.908",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173563,1738390250917,-1498.0,0.00017734,2,"2025-02-01T06:10:50.917",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173564,1738390250926,-500.0,0.00017734,2,"2025-02-01T06:10:50.926",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173565,1738390250935,-211.75493693,0.00017734,2,"2025-02-01T06:10:50.935",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173566,1738390250944,-500.0,0.00017734,2,"2025-02-01T06:10:50.944",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173567,1738390250954,-210.34909685,0.00017734,2,"2025-02-01T06:10:50.954",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173568,1738390250963,-500.0,0.00017734,2,"2025-02-01T06:10:50.963",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173569,1738390250973,-2953.44,0.00017734,2,"2025-02-01T06:10:50.973",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173570,1738390250982,-500.0,0.00017734,2,"2025-02-01T06:10:50.982",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173571,1738390250991,-1081.63,0.00017734,2,"2025-02-01T06:10:50.991",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173572,1738390251000,-500.0,0.00017734,2,"2025-02-01T06:10:51.000",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173573,1738390251009,-500.0,0.00017734,2,"2025-02-01T06:10:51.009",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173574,1738390251018,-500.0,0.00017734,2,"2025-02-01T06:10:51.018",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173575,1738390251027,-3859.54,0.00017734,2,"2025-02-01T06:10:51.027",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173576,1738390251036,-500.0,0.00017734,2,"2025-02-01T06:10:51.036",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173577,1738390251045,-8348.45,0.00017734,2,"2025-02-01T06:10:51.045",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173578,1738390251054,-500.0,0.00017734,2,"2025-02-01T06:10:51.054",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173579,1738390251063,-500.0,0.00017734,2,"2025-02-01T06:10:51.063",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173580,1738390251073,-3888.8,0.00017734,2,"2025-02-01T06:10:51.073",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173581,1738390251082,-582.78017358,0.00017734,2,"2025-02-01T06:10:51.082",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173582,1738390251091,-500.0,0.00017734,2,"2025-02-01T06:10:51.091",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173583,1738390251099,-500.0,0.00017734,2,"2025-02-01T06:10:51.099",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173584,1738390251109,-500.0,0.00017734,2,"2025-02-01T06:10:51.109",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173585,1738390251119,-500.0,0.00017734,2,"2025-02-01T06:10:51.119",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173586,1738390251135,-500.0,0.00017734,2,"2025-02-01T06:10:51.135",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173587,1738390251146,-1899.82,0.00017734,2,"2025-02-01T06:10:51.146",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173588,1738390251155,-500.0,0.00017735,2,"2025-02-01T06:10:51.155",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173589,1738390251165,-160.99890797,0.00017735,2,"2025-02-01T06:10:51.165",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173590,1738390251176,-500.0,0.00017735,2,"2025-02-01T06:10:51.176",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173591,1738390251185,-500.0,0.00017735,2,"2025-02-01T06:10:51.185",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173592,1738390251194,-500.0,0.00017735,2,"2025-02-01T06:10:51.194",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173593,1738390251203,-500.0,0.00017735,2,"2025-02-01T06:10:51.203",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173594,1738390251213,-500.0,0.00017735,2,"2025-02-01T06:10:51.213",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173595,1738390251223,-167.8102676,0.00017735,2,"2025-02-01T06:10:51.223",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173596,1738390251232,-500.0,0.00017735,2,"2025-02-01T06:10:51.232",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173597,1738390251241,-275.99829876,0.00017735,2,"2025-02-01T06:10:51.241",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173598,1738390251250,-500.0,0.00017735,2,"2025-02-01T06:10:51.250",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173599,1738390251261,-500.0,0.00017735,2,"2025-02-01T06:10:51.261",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173600,1738390251272,-500.0,0.00017735,2,"2025-02-01T06:10:51.272",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173601,1738390251281,-504.09467639,0.00017735,7,"2025-02-01T06:10:51.281",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173602,1738390251291,-500.0,0.00017735,2,"2025-02-01T06:10:51.291",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173603,1738390251300,-500.0,0.00017735,2,"2025-02-01T06:10:51.300",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173604,1738390251309,-500.0,0.00017735,2,"2025-02-01T06:10:51.309",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173605,1738390251319,-508.81389497,0.00017735,2,"2025-02-01T06:10:51.319",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173606,1738390251328,-500.0,0.00017735,2,"2025-02-01T06:10:51.328",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173607,1738390251338,-374.85569607,0.00017735,2,"2025-02-01T06:10:51.338",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173608,1738390251347,-500.0,0.00017735,2,"2025-02-01T06:10:51.347",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173609,1738390251356,-430.61,0.00017735,2,"2025-02-01T06:10:51.356",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173610,1738390251366,-378.26735753,0.00017735,2,"2025-02-01T06:10:51.366",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173611,1738390251375,-500.0,0.00017735,2,"2025-02-01T06:10:51.375",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173612,1738390251385,-500.0,0.00017735,2,"2025-02-01T06:10:51.385",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173613,1738390251394,-446.49674018,0.00017735,2,"2025-02-01T06:10:51.394",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173614,1738390251403,-500.0,0.00017735,2,"2025-02-01T06:10:51.403",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173615,1738390251412,-534.41250104,0.00017735,2,"2025-02-01T06:10:51.412",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173616,1738390251422,-500.0,0.00017735,2,"2025-02-01T06:10:51.422",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173617,1738390251431,-500.0,0.00017735,2,"2025-02-01T06:10:51.431",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173618,1738390251441,-500.0,0.00017735,2,"2025-02-01T06:10:51.441",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173619,1738390251450,-500.0,0.00017735,2,"2025-02-01T06:10:51.450",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173620,1738390251459,-500.0,0.00017735,2,"2025-02-01T06:10:51.459",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173621,1738390251469,-500.0,0.00017735,2,"2025-02-01T06:10:51.469",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173622,1738390251479,-500.0,0.00017735,2,"2025-02-01T06:10:51.479",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173623,1738390251488,-500.0,0.00017735,2,"2025-02-01T06:10:51.488",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173624,1738390251497,-500.0,0.00017735,2,"2025-02-01T06:10:51.497",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173625,1738390251506,-316.67485909,0.00017735,2,"2025-02-01T06:10:51.506",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173626,1738390251516,-337.81146609,0.00017735,2,"2025-02-01T06:10:51.516",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173627,1738390251525,-500.0,0.00017735,2,"2025-02-01T06:10:51.525",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173628,1738390251535,-500.0,0.00017735,2,"2025-02-01T06:10:51.535",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173629,1738390251544,-500.0,0.00017735,2,"2025-02-01T06:10:51.544",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173630,1738390251553,-500.0,0.00017735,2,"2025-02-01T06:10:51.553",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173631,1738390251562,-595.5,0.00017735,2,"2025-02-01T06:10:51.562",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173632,1738390251571,-364.96295365,0.00017735,2,"2025-02-01T06:10:51.571",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173633,1738390251580,-512.09851434,0.00017735,2,"2025-02-01T06:10:51.580",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173634,1738390251589,-500.0,0.00017735,2,"2025-02-01T06:10:51.589",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173635,1738390251598,-651.3,0.00017735,2,"2025-02-01T06:10:51.598",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173636,1738390251607,-500.0,0.00017735,2,"2025-02-01T06:10:51.607",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173637,1738390251617,-500.0,0.00017735,2,"2025-02-01T06:10:51.617",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173638,1738390251626,-500.0,0.00017735,2,"2025-02-01T06:10:51.626",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173639,1738390251636,-162.43906101,0.00017735,2,"2025-02-01T06:10:51.636",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173640,1738390251645,-500.0,0.00017735,2,"2025-02-01T06:10:51.645",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173641,1738390251654,-500.0,0.00017735,2,"2025-02-01T06:10:51.654",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173642,1738390251663,-500.0,0.00017735,2,"2025-02-01T06:10:51.663",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173643,1738390251671,-500.0,0.00017735,2,"2025-02-01T06:10:51.671",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173644,1738390251680,-500.0,0.00017735,2,"2025-02-01T06:10:51.680",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173645,1738390251689,-500.0,0.00017735,2,"2025-02-01T06:10:51.689",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173646,1738390251698,-498.35917945,0.00017735,2,"2025-02-01T06:10:51.698",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173647,1738390251707,-500.0,0.00017735,2,"2025-02-01T06:10:51.707",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173648,1738390251716,-500.0,0.00017735,2,"2025-02-01T06:10:51.716",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173649,1738390251725,-500.0,0.00017735,2,"2025-02-01T06:10:51.725",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173650,1738390251734,-500.0,0.00017735,2,"2025-02-01T06:10:51.734",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173651,1738390251743,-595.23,0.00017735,2,"2025-02-01T06:10:51.743",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173652,1738390251752,-500.0,0.00017735,2,"2025-02-01T06:10:51.752",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173653,1738390251761,-604.14596402,0.00017735,2,"2025-02-01T06:10:51.761",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173654,1738390251770,-500.0,0.00017735,2,"2025-02-01T06:10:51.770",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173655,1738390251779,-500.0,0.00017735,2,"2025-02-01T06:10:51.779",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173656,1738390251788,-500.0,0.00017735,2,"2025-02-01T06:10:51.788",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173657,1738390251797,-219.90223585,0.00017735,2,"2025-02-01T06:10:51.797",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173658,1738390251806,-500.0,0.00017735,2,"2025-02-01T06:10:51.806",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173659,1738390251816,-500.0,0.00017735,2,"2025-02-01T06:10:51.816",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173660,1738390251825,-500.0,0.00017735,2,"2025-02-01T06:10:51.825",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173661,1738390251834,-500.0,0.00017735,2,"2025-02-01T06:10:51.834",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173662,1738390251843,-500.0,0.00017735,2,"2025-02-01T06:10:51.843",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173663,1738390251853,-500.0,0.00017735,2,"2025-02-01T06:10:51.853",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173664,1738390251863,-500.0,0.00017735,2,"2025-02-01T06:10:51.863",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173665,1738390251873,-500.0,0.00017735,2,"2025-02-01T06:10:51.873",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173666,1738390251883,-499.93240174,0.00017735,2,"2025-02-01T06:10:51.883",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173667,1738390251892,-500.0,0.00017735,2,"2025-02-01T06:10:51.892",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173668,1738390251902,-500.0,0.00017735,2,"2025-02-01T06:10:51.902",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173669,1738390251911,-500.0,0.00017735,2,"2025-02-01T06:10:51.911",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173670,1738390251920,-500.0,0.00017735,2,"2025-02-01T06:10:51.920",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173671,1738390251929,-586.36332999,0.00017735,2,"2025-02-01T06:10:51.929",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173672,1738390251939,-500.0,0.00017735,2,"2025-02-01T06:10:51.939",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173673,1738390251948,-500.0,0.00017735,2,"2025-02-01T06:10:51.948",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173674,1738390251957,-500.0,0.00017735,2,"2025-02-01T06:10:51.957",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173675,1738390251967,-500.0,0.00017735,2,"2025-02-01T06:10:51.967",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173676,1738390251975,-500.0,0.00017735,2,"2025-02-01T06:10:51.975",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173677,1738390251985,-507.4039842,0.00017735,2,"2025-02-01T06:10:51.985",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173678,1738390251994,-500.0,0.00017735,2,"2025-02-01T06:10:51.994",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173679,1738390252003,-655.92,0.00017735,2,"2025-02-01T06:10:52.003",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173680,1738390252012,-500.0,0.00017735,2,"2025-02-01T06:10:52.012",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173681,1738390252021,-500.0,0.00017735,2,"2025-02-01T06:10:52.021",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173682,1738390252030,-500.0,0.00017735,2,"2025-02-01T06:10:52.030",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173683,1738390252039,-504.88042237,0.00017735,2,"2025-02-01T06:10:52.039",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173684,1738390252048,-500.0,0.00017735,2,"2025-02-01T06:10:52.048",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173685,1738390252058,-500.0,0.00017735,2,"2025-02-01T06:10:52.058",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173686,1738390252066,-500.0,0.00017735,2,"2025-02-01T06:10:52.066",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173687,1738390252075,-282.68872462,0.00017735,2,"2025-02-01T06:10:52.075",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173688,1738390252085,-500.0,0.00017735,2,"2025-02-01T06:10:52.085",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173689,1738390252094,-500.0,0.00017735,2,"2025-02-01T06:10:52.094",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173690,1738390252103,-500.0,0.00017735,2,"2025-02-01T06:10:52.103",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173691,1738390252112,-504.62295345,0.00017735,2,"2025-02-01T06:10:52.112",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173692,1738390252121,-500.0,0.00017735,2,"2025-02-01T06:10:52.121",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173693,1738390252131,-500.0,0.00017735,2,"2025-02-01T06:10:52.131",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173694,1738390252141,-500.0,0.00017735,2,"2025-02-01T06:10:52.141",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173695,1738390252150,-500.0,0.00017735,2,"2025-02-01T06:10:52.150",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173696,1738390252160,-500.0,0.00017735,2,"2025-02-01T06:10:52.160",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173697,1738390252170,-500.0,0.00017735,2,"2025-02-01T06:10:52.170",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173698,1738390252184,-500.0,0.00017735,2,"2025-02-01T06:10:52.184",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173699,1738390252194,-500.0,0.00017735,2,"2025-02-01T06:10:52.194",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173700,1738390252203,-500.0,0.00017735,2,"2025-02-01T06:10:52.203",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173701,1738390252214,-500.0,0.00017735,2,"2025-02-01T06:10:52.214",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173702,1738390252224,-500.0,0.00017735,2,"2025-02-01T06:10:52.224",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173703,1738390252234,-500.0,0.00017735,2,"2025-02-01T06:10:52.234",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173704,1738390252243,-500.0,0.00017735,2,"2025-02-01T06:10:52.243",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173705,1738390252255,-473.54257198,0.00017735,2,"2025-02-01T06:10:52.255",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173706,1738390252265,-882.19,0.00017735,2,"2025-02-01T06:10:52.265",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173707,1738390252274,-500.0,0.00017735,2,"2025-02-01T06:10:52.274",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173708,1738390252283,-500.0,0.00017735,2,"2025-02-01T06:10:52.283",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173709,1738390252293,-708.06,0.00017735,2,"2025-02-01T06:10:52.293",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173710,1738390252302,-500.0,0.00017735,2,"2025-02-01T06:10:52.302",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173711,1738390252311,-503.48569646,0.00017735,2,"2025-02-01T06:10:52.311",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173712,1738390252321,-500.0,0.00017735,2,"2025-02-01T06:10:52.321",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173713,1738390252330,-891.75,0.00017735,2,"2025-02-01T06:10:52.330",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173714,1738390252340,-500.0,0.00017735,2,"2025-02-01T06:10:52.340",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173715,1738390252349,-500.0,0.00017735,2,"2025-02-01T06:10:52.349",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173716,1738390252359,-519.79878496,0.00017735,2,"2025-02-01T06:10:52.359",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173717,1738390252368,-316.36629993,0.00017735,2,"2025-02-01T06:10:52.368",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173718,1738390252377,-500.0,0.00017735,2,"2025-02-01T06:10:52.377",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173719,1738390252386,-500.0,0.00017735,2,"2025-02-01T06:10:52.386",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173720,1738390252395,-550.14,0.00017735,2,"2025-02-01T06:10:52.395",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173721,1738390252407,-500.0,0.00017735,2,"2025-02-01T06:10:52.407",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173722,1738390252416,-500.0,0.00017735,2,"2025-02-01T06:10:52.416",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173723,1738390252426,-500.0,0.00017735,2,"2025-02-01T06:10:52.426",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173724,1738390252435,-832.61,0.00017735,2,"2025-02-01T06:10:52.435",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173725,1738390252445,-500.0,0.00017735,2,"2025-02-01T06:10:52.445",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173726,1738390252454,-500.0,0.00017735,2,"2025-02-01T06:10:52.454",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173727,1738390252463,-1012.32,0.00017735,2,"2025-02-01T06:10:52.463",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173728,1738390252472,-500.0,0.00017735,2,"2025-02-01T06:10:52.472",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173729,1738390252481,-707.85,0.00017735,2,"2025-02-01T06:10:52.481",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173730,1738390252491,-500.0,0.00017735,2,"2025-02-01T06:10:52.491",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173731,1738390252500,-870.0,0.00017735,2,"2025-02-01T06:10:52.500",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173732,1738390252508,-500.0,0.00017735,2,"2025-02-01T06:10:52.508",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173733,1738390252517,-500.0,0.00017735,2,"2025-02-01T06:10:52.517",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173734,1738390252527,-766.25,0.00017735,2,"2025-02-01T06:10:52.527",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173735,1738390252536,-500.0,0.00017735,2,"2025-02-01T06:10:52.536",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173736,1738390252545,-1395.26,0.00017735,2,"2025-02-01T06:10:52.545",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173737,1738390252555,-523.28,0.00017735,2,"2025-02-01T06:10:52.555",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173738,1738390252564,-1342.88,0.00017735,2,"2025-02-01T06:10:52.564",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173739,1738390252573,-500.0,0.00017735,2,"2025-02-01T06:10:52.573",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173740,1738390252583,-1542.1,0.00017735,2,"2025-02-01T06:10:52.583",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173741,1738390252592,-551.38,0.00017735,2,"2025-02-01T06:10:52.592",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173742,1738390252601,-500.0,0.00017735,2,"2025-02-01T06:10:52.601",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173743,1738390252611,-500.0,0.00017735,2,"2025-02-01T06:10:52.611",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173744,1738390252620,-1172.08,0.00017735,2,"2025-02-01T06:10:52.620",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173745,1738390252630,-500.0,0.00017735,2,"2025-02-01T06:10:52.630",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173746,1738390252639,-500.0,0.00017735,2,"2025-02-01T06:10:52.639",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173747,1738390252649,-500.0,0.00017735,2,"2025-02-01T06:10:52.649",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173748,1738390252659,-500.0,0.00017735,2,"2025-02-01T06:10:52.659",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173749,1738390252668,-1035.25,0.00017735,2,"2025-02-01T06:10:52.668",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173750,1738390252678,-608.36,0.00017735,2,"2025-02-01T06:10:52.678",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173751,1738390252687,-372.43,0.00017735,2,"2025-02-01T06:10:52.687",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173752,1738390252696,-84239.41329881,0.00017735,2,"2025-02-01T06:10:52.696",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173753,1738390252705,-150.0,0.00017737,2,"2025-02-01T06:10:52.705",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173754,1738390252715,-150.0,0.00017749,2,"2025-02-01T06:10:52.715",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173755,1738390252723,-150.0,0.00017755,2,"2025-02-01T06:10:52.723",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173756,1738390252733,-150.0,0.00017761,2,"2025-02-01T06:10:52.733",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173757,1738390252743,-150.0,0.00017765,2,"2025-02-01T06:10:52.743",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173758,1738390252753,-150.0,0.00017778,2,"2025-02-01T06:10:52.753",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173759,1738390252762,-758.54,0.00017788,2,"2025-02-01T06:10:52.762",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173760,1738390252771,-1000.0,0.00017788,2,"2025-02-01T06:10:52.771",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173761,1738390252780,-173.79,0.00017788,2,"2025-02-01T06:10:52.780",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173762,1738390252789,-150.0,0.00017789,2,"2025-02-01T06:10:52.789",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173763,1738390252799,-150.0,0.00017807,2,"2025-02-01T06:10:52.799",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173764,1738390252809,-202.0,0.00017849,2,"2025-02-01T06:10:52.809",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173765,1738390252817,-1000.0,0.0001786,2,"2025-02-01T06:10:52.817",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173766,1738390252827,-150.0,0.00017867,2,"2025-02-01T06:10:52.827",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173767,1738390252836,-1477.04,0.0001787,2,"2025-02-01T06:10:52.836",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173768,1738390252846,-1590.57,0.0001787,2,"2025-02-01T06:10:52.846",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173769,1738390252855,-1186.67,0.0001787,2,"2025-02-01T06:10:52.855",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173770,1738390252865,-500.0,0.0001787,2,"2025-02-01T06:10:52.865",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173771,1738390252874,-1378.94,0.0001787,2,"2025-02-01T06:10:52.874",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173772,1738390252885,-3431.91,0.0001787,2,"2025-02-01T06:10:52.885",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173773,1738390252894,-500.0,0.0001787,2,"2025-02-01T06:10:52.894",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173774,1738390252904,-1891.01,0.0001787,2,"2025-02-01T06:10:52.904",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173775,1738390252913,-2943.52,0.0001787,2,"2025-02-01T06:10:52.913",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173776,1738390252922,-500.0,0.0001787,2,"2025-02-01T06:10:52.922",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173777,1738390253051,-2438.65,0.0001787,2,"2025-02-01T06:10:53.051",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173778,1738390253077,-1639.8,0.0001787,2,"2025-02-01T06:10:53.077",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173779,1738390253088,-500.0,0.0001787,2,"2025-02-01T06:10:53.088",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173780,1738390253097,-2930.17,0.0001787,2,"2025-02-01T06:10:53.097",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173781,1738390253106,-1163.58,0.0001787,2,"2025-02-01T06:10:53.106",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173782,1738390253116,-2096.18,0.0001787,2,"2025-02-01T06:10:53.116",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173783,1738390253124,-2998.94,0.0001787,2,"2025-02-01T06:10:53.124",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173784,1738390253134,-1863.38,0.0001787,2,"2025-02-01T06:10:53.134",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173785,1738390253144,-4881.23,0.0001787,2,"2025-02-01T06:10:53.144",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173786,1738390253153,-524.89,0.0001787,2,"2025-02-01T06:10:53.153",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173787,1738390253164,-1306.68,0.0001787,2,"2025-02-01T06:10:53.164",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173788,1738390253177,-587.32,0.0001787,2,"2025-02-01T06:10:53.177",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173789,1738390253187,-500.0,0.0001787,2,"2025-02-01T06:10:53.187",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173790,1738390253197,-511.61,0.0001787,2,"2025-02-01T06:10:53.197",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173791,1738390253206,-500.0,0.0001787,2,"2025-02-01T06:10:53.206",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173792,1738390253216,-696.13,0.0001787,2,"2025-02-01T06:10:53.216",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173793,1738390253226,-392.38891692,0.0001787,2,"2025-02-01T06:10:53.226",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173794,1738390253235,-500.0,0.0001787,2,"2025-02-01T06:10:53.235",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173795,1738390253246,-1470.83,0.0001787,2,"2025-02-01T06:10:53.246",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173796,1738390253256,-509.94511514,0.0001787,2,"2025-02-01T06:10:53.256",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173797,1738390253265,-500.0,0.0001787,2,"2025-02-01T06:10:53.265",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173798,1738390253274,-689.77,0.0001787,2,"2025-02-01T06:10:53.274",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173799,1738390253284,-175.74756479,0.0001787,2,"2025-02-01T06:10:53.284",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173800,1738390253293,-1005.41,0.0001787,2,"2025-02-01T06:10:53.293",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173801,1738390253303,-2887.2,0.0001787,2,"2025-02-01T06:10:53.303",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173802,1738390253312,-2239.1,0.0001787,2,"2025-02-01T06:10:53.312",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173803,1738390253322,-15869.27649927,0.0001787,2,"2025-02-01T06:10:53.322",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173825,1738391432150,-183.24,0.00013699,2,"2025-02-01T06:30:32.150",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173826,1738391432160,-150.0,0.00013823,2,"2025-02-01T06:30:32.160",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173827,1738391432170,-150.0,0.00013823,2,"2025-02-01T06:30:32.170",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173828,1738391432179,-540.76,0.00014197,2,"2025-02-01T06:30:32.179",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173829,1738391432190,-202.51,0.00014197,2,"2025-02-01T06:30:32.190",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173830,1738391432199,-1283.53097828,0.00014968,2,"2025-02-01T06:30:32.199",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173831,1738391432208,-150.0,0.00014968,2,"2025-02-01T06:30:32.208",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173832,1738391432218,-150.0,0.00015068,2,"2025-02-01T06:30:32.218",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173833,1738391432228,-150.0,0.00015068,2,"2025-02-01T06:30:32.228",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173834,1738391432237,-150.0,0.00015068,2,"2025-02-01T06:30:32.237",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173835,1738391432247,-150.0,0.00015068,2,"2025-02-01T06:30:32.247",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173836,1738391432257,-150.0,0.00015108,2,"2025-02-01T06:30:32.257",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173837,1738391432267,-150.0,0.00015116,2,"2025-02-01T06:30:32.267",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173838,1738391432276,-150.0,0.00015148,2,"2025-02-01T06:30:32.276",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173839,1738391432286,-150.0,0.00015183,2,"2025-02-01T06:30:32.286",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173840,1738391432295,-150.0,0.00015205,2,"2025-02-01T06:30:32.295",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173841,1738391432304,-150.0,0.00015518,2,"2025-02-01T06:30:32.304",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173842,1738391432314,-1000.0,0.00015542,2,"2025-02-01T06:30:32.314",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173843,1738391432323,-244.68,0.00015546,2,"2025-02-01T06:30:32.323",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173844,1738391432333,-200.0,0.00015563,2,"2025-02-01T06:30:32.333",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173845,1738391432343,-150.0,0.00015621,2,"2025-02-01T06:30:32.343",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173846,1738391432352,-150.0,0.00015763,2,"2025-02-01T06:30:32.352",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173847,1738391432362,-300.0,0.00015782,2,"2025-02-01T06:30:32.362",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173848,1738391432371,-630.84,0.00015865,2,"2025-02-01T06:30:32.371",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173849,1738391432380,-150.0,0.00016016,2,"2025-02-01T06:30:32.380",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173850,1738391432390,-150.0,0.00016091,2,"2025-02-01T06:30:32.390",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173851,1738391432400,-150.0,0.00016107,2,"2025-02-01T06:30:32.400",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173852,1738391432409,-150.0,0.00016143,2,"2025-02-01T06:30:32.409",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173853,1738391432419,-290.56,0.00016175,2,"2025-02-01T06:30:32.419",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173854,1738391432429,-150.0,0.00016215,2,"2025-02-01T06:30:32.429",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173855,1738391432438,-150.0,0.00016362,2,"2025-02-01T06:30:32.438",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173856,1738391432448,-250.0,0.00016366,2,"2025-02-01T06:30:32.448",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173857,1738391432458,-368.63,0.00016369,2,"2025-02-01T06:30:32.458",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173858,1738391432467,-368.15,0.00016371,2,"2025-02-01T06:30:32.467",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173859,1738391432477,-376.97,0.00016375,2,"2025-02-01T06:30:32.477",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173860,1738391432487,-373.49,0.00016381,2,"2025-02-01T06:30:32.487",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173861,1738391432497,-379.24,0.00016391,2,"2025-02-01T06:30:32.497",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173862,1738391432506,-372.54,0.00016408,2,"2025-02-01T06:30:32.506",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173863,1738391432516,-150.0,0.00016412,2,"2025-02-01T06:30:32.516",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173864,1738391432525,-743.27,0.00016461,2,"2025-02-01T06:30:32.525",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173865,1738391432534,-559.06301933,0.00016481,2,"2025-02-01T06:30:32.534",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173867,1738391432543,-150.0,0.00016483,2,"2025-02-01T06:30:32.543",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173869,1738391432555,-373.73,0.00016594,2,"2025-02-01T06:30:32.555",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173871,1738391432564,-371.02,0.00016622,2,"2025-02-01T06:30:32.564",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173872,1738391432573,-379.61,0.00016667,2,"2025-02-01T06:30:32.573",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173873,1738391432583,-151.16871103,0.0001668,2,"2025-02-01T06:30:32.583",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173874,1738391432592,-380.02,0.00016741,2,"2025-02-01T06:30:32.592",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173875,1738391432602,-2462.72,0.0001676,2,"2025-02-01T06:30:32.602",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173876,1738391432611,-374.15,0.0001676,2,"2025-02-01T06:30:32.611",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173877,1738391432621,-377.92,0.0001676,2,"2025-02-01T06:30:32.621",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173878,1738391432630,-379.97,0.0001676,2,"2025-02-01T06:30:32.630",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173879,1738391432641,-379.44,0.0001676,2,"2025-02-01T06:30:32.641",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173881,1738391432651,-371.93,0.0001676,2,"2025-02-01T06:30:32.651",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173882,1738391432660,-378.07,0.0001676,2,"2025-02-01T06:30:32.660",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173883,1738391432670,-373.49,0.0001676,2,"2025-02-01T06:30:32.670",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173884,1738391432679,-150.0,0.00016776,2,"2025-02-01T06:30:32.679",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173885,1738391432689,-150.0,0.00016882,2,"2025-02-01T06:30:32.689",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173886,1738391432699,-174.54,0.00016888,2,"2025-02-01T06:30:32.699",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173887,1738391432709,-800.0,0.00016922,2,"2025-02-01T06:30:32.709",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173888,1738391432719,-150.0,0.00017007,2,"2025-02-01T06:30:32.719",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173889,1738391432729,-150.0,0.00017013,2,"2025-02-01T06:30:32.729",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173890,1738391432739,-150.0,0.00017017,2,"2025-02-01T06:30:32.739",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173891,1738391432749,-367.59,0.00017025,2,"2025-02-01T06:30:32.749",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173892,1738391432759,-150.0,0.00017026,2,"2025-02-01T06:30:32.759",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173893,1738391432769,-372.73,0.00017038,2,"2025-02-01T06:30:32.769",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173894,1738391432778,-374.25,0.00017055,2,"2025-02-01T06:30:32.778",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173895,1738391432788,-381.21,0.00017055,2,"2025-02-01T06:30:32.788",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173896,1738391432797,-150.0,0.00017062,2,"2025-02-01T06:30:32.797",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173897,1738391432807,-150.0,0.00017082,2,"2025-02-01T06:30:32.807",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173898,1738391432817,-250.0,0.00017083,2,"2025-02-01T06:30:32.817",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173899,1738391432826,-150.0,0.00017135,2,"2025-02-01T06:30:32.826",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173900,1738391432836,-150.0,0.00017138,2,"2025-02-01T06:30:32.836",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173901,1738391432846,-150.0,0.00017183,2,"2025-02-01T06:30:32.846",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173902,1738391432855,-150.0,0.00017202,2,"2025-02-01T06:30:32.855",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173903,1738391432864,-150.0,0.00017205,2,"2025-02-01T06:30:32.864",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173904,1738391432874,-1000.0,0.0001723,2,"2025-02-01T06:30:32.874",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173905,1738391432884,-420.0,0.00017259,2,"2025-02-01T06:30:32.884",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173906,1738391432894,-150.0,0.00017272,2,"2025-02-01T06:30:32.894",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173907,1738391432904,-150.0,0.00017279,2,"2025-02-01T06:30:32.904",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173908,1738391432914,-150.0,0.00017295,2,"2025-02-01T06:30:32.914",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173909,1738391432923,-150.0,0.00017348,2,"2025-02-01T06:30:32.923",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173910,1738391432933,-150.0,0.0001736,2,"2025-02-01T06:30:32.933",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173911,1738391432942,-150.0,0.00017365,2,"2025-02-01T06:30:32.942",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173912,1738391432951,-150.0,0.00017412,2,"2025-02-01T06:30:32.951",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173913,1738391432960,-150.0,0.0001742,2,"2025-02-01T06:30:32.960",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173914,1738391432972,-150.0,0.00017427,2,"2025-02-01T06:30:32.972",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173915,1738391432982,-150.0,0.0001745,2,"2025-02-01T06:30:32.982",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173916,1738391432992,-150.0,0.00017453,2,"2025-02-01T06:30:32.992",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173917,1738391433002,-150.0,0.00017459,2,"2025-02-01T06:30:33.002",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173918,1738391433012,-1000.0,0.00017485,2,"2025-02-01T06:30:33.012",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173919,1738391433022,-4837.47563709,0.00017487,2,"2025-02-01T06:30:33.022",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173920,1738391433031,-1000.0,0.00017502,2,"2025-02-01T06:30:33.031",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173921,1738391433041,-4837.47563709,0.00017513,2,"2025-02-01T06:30:33.041",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173922,1738391433051,-4837.47563709,0.00017527,2,"2025-02-01T06:30:33.051",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173923,1738391433061,-4837.47563709,0.00017539,2,"2025-02-01T06:30:33.061",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173924,1738391433071,-150.0,0.00017594,2,"2025-02-01T06:30:33.071",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173925,1738391433081,-150.0,0.00017617,2,"2025-02-01T06:30:33.081",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173926,1738391433091,-4955.75463123,0.00017634,2,"2025-02-01T06:30:33.091",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173927,1738391433143,-150.0,0.00017079,2,"2025-02-01T06:30:33.143",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173928,1738391433153,-44.24536877,0.00017634,2,"2025-02-01T06:30:33.153",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173929,1738391433163,-1282.19644598,0.0001764,2,"2025-02-01T06:30:33.163",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173930,1738391433180,-1025.55818525,0.0001764,2,"2025-02-01T06:30:33.180",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173931,1738391433203,-4100.0,0.0001764,2,"2025-02-01T06:30:33.203",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173936,1738391438106,-150.0,0.00016839,2,"2025-02-01T06:30:38.106",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173937,1738391438116,-150.0,0.00016964,2,"2025-02-01T06:30:38.116",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173939,1738391438125,-150.0,0.00017103,2,"2025-02-01T06:30:38.125",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173940,1738391438135,-150.0,0.0001712,2,"2025-02-01T06:30:38.135",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173942,1738391438144,-150.0,0.00017148,2,"2025-02-01T06:30:38.144",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173943,1738391438153,-150.0,0.00017216,2,"2025-02-01T06:30:38.153",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173944,1738391438163,-150.0,0.00017238,2,"2025-02-01T06:30:38.163",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173945,1738391438171,-150.0,0.00017242,2,"2025-02-01T06:30:38.171",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173946,1738391438181,-150.0,0.00017329,2,"2025-02-01T06:30:38.181",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173947,1738391438190,-150.0,0.00017336,2,"2025-02-01T06:30:38.190",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173948,1738391438200,-150.0,0.00017342,2,"2025-02-01T06:30:38.200",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173949,1738391438209,-150.0,0.00017365,2,"2025-02-01T06:30:38.209",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173950,1738391438224,-150.0,0.00017367,2,"2025-02-01T06:30:38.224",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173951,1738391438233,-150.0,0.00017379,2,"2025-02-01T06:30:38.233",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173952,1738391438243,-150.0,0.00017386,2,"2025-02-01T06:30:38.243",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173953,1738391438252,-150.0,0.00017407,2,"2025-02-01T06:30:38.252",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173954,1738391438262,-150.0,0.00017464,2,"2025-02-01T06:30:38.262",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173955,1738391438271,-150.0,0.00017525,2,"2025-02-01T06:30:38.271",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173956,1738391438281,-150.0,0.00017549,2,"2025-02-01T06:30:38.281",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173957,1738391438291,-3776.31085397,0.0001764,2,"2025-02-01T06:30:38.291",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173958,1738391438587,-1530.23022219,0.0001764,2,"2025-02-01T06:30:38.587",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173960,1738391438672,-150.0,0.00017167,2,"2025-02-01T06:30:38.672",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173961,1738391438681,-3374.5437103,0.0001764,2,"2025-02-01T06:30:38.681",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173962,1738391438719,-150.0,0.00016784,2,"2025-02-01T06:30:38.719",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173963,1738391438729,-15968.19854842,0.0001764,2,"2025-02-01T06:30:38.729",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173964,1738391438740,-2157.72288524,0.0001764,2,"2025-02-01T06:30:38.740",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173966,1738391438770,-1936.3458202,0.0001764,2,"2025-02-01T06:30:38.770",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173967,1738391438780,-150.0,0.00017642,2,"2025-02-01T06:30:38.780",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173968,1738391438789,-150.0,0.00017655,2,"2025-02-01T06:30:38.789",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173969,1738391438799,-150.0,0.00017676,2,"2025-02-01T06:30:38.799",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173970,1738391438808,-150.0,0.00017688,2,"2025-02-01T06:30:38.808",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173971,1738391438817,-150.0,0.00017701,2,"2025-02-01T06:30:38.817",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173972,1738391438827,-150.0,0.00017706,2,"2025-02-01T06:30:38.827",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173973,1738391438836,-153.0,0.00017715,2,"2025-02-01T06:30:38.836",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173974,1738391438846,-153.0,0.00017715,2,"2025-02-01T06:30:38.846",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173975,1738391438855,-153.0,0.00017715,2,"2025-02-01T06:30:38.855",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173976,1738391438865,-153.0,0.00017715,2,"2025-02-01T06:30:38.865",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173977,1738391438875,-153.0,0.00017715,2,"2025-02-01T06:30:38.875",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173978,1738391438884,-150.0,0.00017716,2,"2025-02-01T06:30:38.884",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173979,1738391438894,-304.0,0.00017723,2,"2025-02-01T06:30:38.894",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173980,1738391438903,-300.0,0.00017726,2,"2025-02-01T06:30:38.903",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173981,1738391438913,-882.77,0.00017732,2,"2025-02-01T06:30:38.913",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173982,1738391438922,-500.0,0.00017732,2,"2025-02-01T06:30:38.922",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173983,1738391438931,-5203.23,0.00017732,2,"2025-02-01T06:30:38.931",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173984,1738391438941,-1977.32,0.00017732,2,"2025-02-01T06:30:38.941",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173985,1738391438951,-2157.63,0.00017732,2,"2025-02-01T06:30:38.951",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173986,1738391438961,-500.0,0.00017732,2,"2025-02-01T06:30:38.961",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173987,1738391438972,-355.463185,0.00017732,2,"2025-02-01T06:30:38.972",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173988,1738391438982,-2215.63,0.00017732,2,"2025-02-01T06:30:38.982",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173989,1738391438992,-786.13,0.00017732,2,"2025-02-01T06:30:38.992",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173990,1738391439001,-500.0,0.00017732,2,"2025-02-01T06:30:39.001",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173991,1738391439011,-1279.88,0.00017732,2,"2025-02-01T06:30:39.011",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173992,1738391439021,-743.8,0.00017732,2,"2025-02-01T06:30:39.021",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173993,1738391439031,-500.0,0.00017732,2,"2025-02-01T06:30:39.031",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173994,1738391439040,-1586.14,0.00017732,2,"2025-02-01T06:30:39.040",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173995,1738391439049,-1473.65,0.00017732,2,"2025-02-01T06:30:39.049",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173996,1738391439059,-415.949143,0.00017732,2,"2025-02-01T06:30:39.059",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173997,1738391439069,-676.97,0.00017732,2,"2025-02-01T06:30:39.069",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173998,1738391439078,-1213.95,0.00017732,2,"2025-02-01T06:30:39.078",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351173999,1738391439087,-2771.62,0.00017732,2,"2025-02-01T06:30:39.087",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174000,1738391439097,-2210.23,0.00017732,2,"2025-02-01T06:30:39.097",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174001,1738391439107,-614.42,0.00017732,2,"2025-02-01T06:30:39.107",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174002,1738391439116,-1458.02,0.00017732,2,"2025-02-01T06:30:39.116",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174003,1738391439126,-1087.78,0.00017732,2,"2025-02-01T06:30:39.126",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174004,1738391439136,-1881.23,0.00017732,2,"2025-02-01T06:30:39.136",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174005,1738391439146,-500.0,0.00017732,2,"2025-02-01T06:30:39.146",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174006,1738391439155,-1106.02,0.00017732,2,"2025-02-01T06:30:39.155",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174007,1738391439165,-3145.91,0.00017732,2,"2025-02-01T06:30:39.165",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174008,1738391439174,-1288.12,0.00017732,2,"2025-02-01T06:30:39.174",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174009,1738391439185,-2347.15,0.00017732,2,"2025-02-01T06:30:39.185",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174010,1738391439196,-500.0,0.00017732,2,"2025-02-01T06:30:39.196",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174011,1738391439206,-2931.91,0.00017732,2,"2025-02-01T06:30:39.206",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174012,1738391439215,-1733.43,0.00017732,2,"2025-02-01T06:30:39.215",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174013,1738391439224,-500.0,0.00017732,2,"2025-02-01T06:30:39.224",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174014,1738391439233,-500.0,0.00017732,2,"2025-02-01T06:30:39.233",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174015,1738391439245,-3827.77,0.00017732,2,"2025-02-01T06:30:39.245",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174016,1738391439254,-500.0,0.00017732,2,"2025-02-01T06:30:39.254",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174017,1738391439263,-2235.43,0.00017732,2,"2025-02-01T06:30:39.263",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174018,1738391439273,-812.03,0.00017732,2,"2025-02-01T06:30:39.273",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174019,1738391439283,-1503.15,0.00017732,2,"2025-02-01T06:30:39.283",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174020,1738391439292,-500.0,0.00017732,2,"2025-02-01T06:30:39.292",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174021,1738391439302,-1077.08,0.00017732,2,"2025-02-01T06:30:39.302",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174022,1738391439311,-2685.99,0.00017732,2,"2025-02-01T06:30:39.311",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174023,1738391439320,-1786.26,0.00017732,2,"2025-02-01T06:30:39.320",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174024,1738391439330,-1066.61,0.00017732,2,"2025-02-01T06:30:39.330",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174025,1738391439339,-1921.5,0.00017732,2,"2025-02-01T06:30:39.339",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174026,1738391439350,-1086.61,0.00017732,2,"2025-02-01T06:30:39.350",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174027,1738391439359,-2749.03,0.00017732,2,"2025-02-01T06:30:39.359",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174028,1738391439370,-3880.19,0.00017732,2,"2025-02-01T06:30:39.370",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174029,1738391439379,-1708.1,0.00017732,2,"2025-02-01T06:30:39.379",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174030,1738391439388,-4474.46,0.00017732,2,"2025-02-01T06:30:39.388",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174031,1738391439398,-500.0,0.00017732,2,"2025-02-01T06:30:39.398",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174032,1738391439407,-906.15,0.00017732,2,"2025-02-01T06:30:39.407",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174033,1738391439416,-1197.79,0.00017732,2,"2025-02-01T06:30:39.416",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174034,1738391439425,-500.0,0.00017732,2,"2025-02-01T06:30:39.425",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174035,1738391439434,-500.0,0.00017732,2,"2025-02-01T06:30:39.434",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174036,1738391439444,-638.12,0.00017732,2,"2025-02-01T06:30:39.444",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174037,1738391439454,-500.0,0.00017732,2,"2025-02-01T06:30:39.454",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174038,1738391439463,-1055.33,0.00017732,2,"2025-02-01T06:30:39.463",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174039,1738391439472,-500.0,0.00017732,2,"2025-02-01T06:30:39.472",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174040,1738391439482,-500.0,0.00017732,2,"2025-02-01T06:30:39.482",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174041,1738391439493,-500.0,0.00017732,2,"2025-02-01T06:30:39.493",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174042,1738391439503,-632.29,0.00017732,2,"2025-02-01T06:30:39.503",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174043,1738391439512,-2646.6,0.00017732,2,"2025-02-01T06:30:39.512",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174044,1738391439522,-500.0,0.00017732,2,"2025-02-01T06:30:39.522",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174045,1738391439532,-1120.95,0.00017732,2,"2025-02-01T06:30:39.532",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174046,1738391439541,-500.0,0.00017732,2,"2025-02-01T06:30:39.541",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174047,1738391439551,-2052.51,0.00017732,2,"2025-02-01T06:30:39.551",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174048,1738391439565,-500.0,0.00017732,2,"2025-02-01T06:30:39.565",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174049,1738391439574,-3742.95,0.00017732,2,"2025-02-01T06:30:39.574",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174050,1738391439584,-258.43484114,0.00017732,2,"2025-02-01T06:30:39.584",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174051,1738391439743,-500.0,0.00017733,2,"2025-02-01T06:30:39.743",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174052,1738391439755,-500.0,0.00017733,2,"2025-02-01T06:30:39.755",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174053,1738391439764,-500.0,0.00017733,2,"2025-02-01T06:30:39.764",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174054,1738391439774,-500.0,0.00017733,2,"2025-02-01T06:30:39.774",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174055,1738391439784,-538.38,0.00017733,2,"2025-02-01T06:30:39.784",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174056,1738391439793,-500.0,0.00017733,2,"2025-02-01T06:30:39.793",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174057,1738391439802,-500.0,0.00017733,2,"2025-02-01T06:30:39.802",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174058,1738391439812,-500.0,0.00017733,2,"2025-02-01T06:30:39.812",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174059,1738391439821,-500.0,0.00017733,2,"2025-02-01T06:30:39.821",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174060,1738391439831,-500.0,0.00017733,2,"2025-02-01T06:30:39.831",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174061,1738391439840,-500.0,0.00017733,2,"2025-02-01T06:30:39.840",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174062,1738391439849,-500.0,0.00017733,2,"2025-02-01T06:30:39.849",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174063,1738391439859,-500.0,0.00017733,2,"2025-02-01T06:30:39.859",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174064,1738391439868,-570.43,0.00017733,2,"2025-02-01T06:30:39.868",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174065,1738391439877,-1348.26,0.00017733,2,"2025-02-01T06:30:39.877",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174066,1738391439887,-500.0,0.00017733,2,"2025-02-01T06:30:39.887",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174067,1738391439896,-566.9,0.00017733,2,"2025-02-01T06:30:39.896",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174068,1738391439905,-921.63,0.00017733,2,"2025-02-01T06:30:39.905",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174069,1738391439915,-500.0,0.00017733,2,"2025-02-01T06:30:39.915",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174070,1738391439924,-500.0,0.00017733,2,"2025-02-01T06:30:39.924",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174071,1738391439934,-68.10003639,0.00017733,2,"2025-02-01T06:30:39.934",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174074,1738391440300,-150.0,0.00016945,2,"2025-02-01T06:30:40.300",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174075,1738391440310,-150.0,0.00016976,2,"2025-02-01T06:30:40.310",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174076,1738391440320,-150.0,0.00016988,2,"2025-02-01T06:30:40.320",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174077,1738391440329,-150.0,0.00017028,2,"2025-02-01T06:30:40.329",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174078,1738391440338,-24.79062538,0.00017045,2,"2025-02-01T06:30:40.338",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174079,1738391440350,-125.20937462,0.00017045,2,"2025-02-01T06:30:40.350",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174080,1738391440359,-150.0,0.00017113,2,"2025-02-01T06:30:40.359",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174081,1738391440368,-150.0,0.00017126,2,"2025-02-01T06:30:40.368",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174082,1738391440380,-150.0,0.00017448,2,"2025-02-01T06:30:40.380",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174083,1738391440389,-150.0,0.00017468,2,"2025-02-01T06:30:40.389",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174084,1738391440398,-431.89996361,0.00017733,2,"2025-02-01T06:30:40.398",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174085,1738391440408,-500.0,0.00017733,2,"2025-02-01T06:30:40.408",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174086,1738391440417,-479.67166864,0.00017733,2,"2025-02-01T06:30:40.417",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174087,1738391440427,-500.0,0.00017733,2,"2025-02-01T06:30:40.427",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174088,1738391440436,-500.0,0.00017733,2,"2025-02-01T06:30:40.436",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174089,1738391440445,-647.39992283,0.00017733,2,"2025-02-01T06:30:40.445",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174090,1738391440454,-500.0,0.00017733,2,"2025-02-01T06:30:40.454",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174091,1738391440464,-500.0,0.00017733,2,"2025-02-01T06:30:40.464",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174092,1738391440473,-741.79,0.00017733,2,"2025-02-01T06:30:40.473",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174093,1738391440483,-500.0,0.00017733,2,"2025-02-01T06:30:40.483",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174094,1738391440493,-500.0,0.00017733,2,"2025-02-01T06:30:40.493",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174095,1738391440502,-500.0,0.00017733,2,"2025-02-01T06:30:40.502",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174096,1738391440512,-713.16,0.00017733,2,"2025-02-01T06:30:40.512",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174097,1738391440521,-500.0,0.00017733,2,"2025-02-01T06:30:40.521",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174098,1738391440531,-500.0,0.00017733,2,"2025-02-01T06:30:40.531",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174099,1738391440539,-500.0,0.00017733,2,"2025-02-01T06:30:40.539",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174100,1738391440549,-500.0,0.00017733,2,"2025-02-01T06:30:40.549",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174101,1738391440562,-638.12089137,0.00017733,2,"2025-02-01T06:30:40.562",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174102,1738391440571,-500.0,0.00017733,2,"2025-02-01T06:30:40.571",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174103,1738391440581,-500.0,0.00017733,2,"2025-02-01T06:30:40.581",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174104,1738391440590,-687.1,0.00017733,2,"2025-02-01T06:30:40.590",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174105,1738391440601,-500.0,0.00017733,2,"2025-02-01T06:30:40.601",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174106,1738391440610,-780.98,0.00017733,2,"2025-02-01T06:30:40.610",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174107,1738391440621,-500.0,0.00017733,2,"2025-02-01T06:30:40.621",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174108,1738391440632,-500.0,0.00017733,2,"2025-02-01T06:30:40.632",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174109,1738391440642,-500.0,0.00017733,2,"2025-02-01T06:30:40.642",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174110,1738391440651,-500.0,0.00017733,2,"2025-02-01T06:30:40.651",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174111,1738391440660,-500.0,0.00017733,2,"2025-02-01T06:30:40.660",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174112,1738391440670,-500.0,0.00017733,2,"2025-02-01T06:30:40.670",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174113,1738391440679,-644.84253919,0.00017733,2,"2025-02-01T06:30:40.679",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174114,1738391440689,-500.0,0.00017733,2,"2025-02-01T06:30:40.689",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174115,1738391440698,-500.0,0.00017733,2,"2025-02-01T06:30:40.698",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174116,1738391440708,-500.0,0.00017733,2,"2025-02-01T06:30:40.708",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174117,1738391440718,-500.0,0.00017733,2,"2025-02-01T06:30:40.718",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174118,1738391440728,-710.45,0.00017733,2,"2025-02-01T06:30:40.728",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174119,1738391440739,-500.0,0.00017733,2,"2025-02-01T06:30:40.739",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174120,1738391440749,-500.0,0.00017733,2,"2025-02-01T06:30:40.749",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174121,1738391440759,-500.0,0.00017733,2,"2025-02-01T06:30:40.759",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174122,1738391440773,-514.77274158,0.00017733,2,"2025-02-01T06:30:40.773",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174123,1738391440782,-500.0,0.00017733,2,"2025-02-01T06:30:40.782",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174124,1738391440791,-500.0,0.00017733,2,"2025-02-01T06:30:40.791",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174125,1738391440801,-812.3,0.00017733,2,"2025-02-01T06:30:40.801",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174126,1738391440810,-500.0,0.00017733,2,"2025-02-01T06:30:40.810",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174127,1738391440820,-500.0,0.00017733,2,"2025-02-01T06:30:40.820",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174128,1738391440833,-500.0,0.00017733,2,"2025-02-01T06:30:40.833",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174129,1738391440849,-500.0,0.00017733,2,"2025-02-01T06:30:40.849",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174130,1738391440862,-241.90776073,0.00017733,2,"2025-02-01T06:30:40.862",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174131,1738391440875,-500.0,0.00017733,2,"2025-02-01T06:30:40.875",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174132,1738391440889,-500.0,0.00017733,2,"2025-02-01T06:30:40.889",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174133,1738391440904,-500.0,0.00017733,2,"2025-02-01T06:30:40.904",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174134,1738391440918,-500.0,0.00017733,2,"2025-02-01T06:30:40.918",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174135,1738391440931,-500.0,0.00017733,2,"2025-02-01T06:30:40.931",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174136,1738391440942,-452.24472948,0.00017733,2,"2025-02-01T06:30:40.942",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174137,1738391440955,-500.0,0.00017733,2,"2025-02-01T06:30:40.955",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174138,1738391440968,-500.0,0.00017733,2,"2025-02-01T06:30:40.968",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174139,1738391440982,-500.0,0.00017733,2,"2025-02-01T06:30:40.982",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174140,1738391440996,-500.0,0.00017733,2,"2025-02-01T06:30:40.996",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174141,1738391441010,-526.08,0.00017733,2,"2025-02-01T06:30:41.010",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174142,1738391441023,-500.0,0.00017733,2,"2025-02-01T06:30:41.023",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174143,1738391441038,-500.0,0.00017733,2,"2025-02-01T06:30:41.038",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174144,1738391441051,-500.0,0.00017733,2,"2025-02-01T06:30:41.051",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174145,1738391441065,-845.43,0.00017733,2,"2025-02-01T06:30:41.065",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174146,1738391441079,-831.88,0.00017733,2,"2025-02-01T06:30:41.079",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174147,1738391441093,-678.55,0.00017733,2,"2025-02-01T06:30:41.093",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174148,1738391441107,-500.0,0.00017733,2,"2025-02-01T06:30:41.107",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174149,1738391441121,-500.0,0.00017733,2,"2025-02-01T06:30:41.121",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174150,1738391441133,-637.01,0.00017733,2,"2025-02-01T06:30:41.133",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174151,1738391441145,-500.0,0.00017733,2,"2025-02-01T06:30:41.145",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174152,1738391441157,-500.0,0.00017733,2,"2025-02-01T06:30:41.157",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174153,1738391441173,-854.59,0.00017733,2,"2025-02-01T06:30:41.173",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174154,1738391441183,-574.75,0.00017733,2,"2025-02-01T06:30:41.183",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174155,1738391441194,-710.53,0.00017733,2,"2025-02-01T06:30:41.194",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174156,1738391441206,-500.0,0.00017733,2,"2025-02-01T06:30:41.206",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174157,1738391441220,-632.79,0.00017733,2,"2025-02-01T06:30:41.220",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174158,1738391441233,-500.0,0.00017733,2,"2025-02-01T06:30:41.233",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174159,1738391441245,-634.0423616,0.00017733,2,"2025-02-01T06:30:41.245",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174160,1738391441259,-500.0,0.00017733,2,"2025-02-01T06:30:41.259",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174161,1738391441282,-500.0,0.00017733,2,"2025-02-01T06:30:41.282",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174162,1738391441297,-500.0,0.00017733,2,"2025-02-01T06:30:41.297",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174163,1738391441310,-500.0,0.00017733,2,"2025-02-01T06:30:41.310",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174164,1738391441321,-500.0,0.00017733,2,"2025-02-01T06:30:41.321",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174165,1738391441333,-500.0,0.00017733,2,"2025-02-01T06:30:41.333",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174166,1738391441345,-500.0,0.00017733,2,"2025-02-01T06:30:41.345",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174167,1738391441357,-551.99,0.00017733,2,"2025-02-01T06:30:41.357",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174168,1738391441369,-527.22,0.00017733,2,"2025-02-01T06:30:41.369",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174169,1738391441382,-649.17,0.00017733,2,"2025-02-01T06:30:41.382",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174170,1738391441394,-500.0,0.00017733,2,"2025-02-01T06:30:41.394",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174171,1738391441406,-715.69,0.00017733,2,"2025-02-01T06:30:41.406",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174172,1738391441418,-500.0,0.00017733,2,"2025-02-01T06:30:41.418",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174173,1738391441430,-500.0,0.00017733,2,"2025-02-01T06:30:41.430",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174174,1738391441442,-797.92,0.00017733,2,"2025-02-01T06:30:41.442",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174175,1738391441454,-520.25,0.00017733,2,"2025-02-01T06:30:41.454",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174176,1738391441465,-993.51,0.00017733,2,"2025-02-01T06:30:41.465",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174177,1738391441477,-500.0,0.00017733,2,"2025-02-01T06:30:41.477",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174178,1738391441488,-984.86,0.00017733,2,"2025-02-01T06:30:41.488",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174179,1738391441501,-1036.56,0.00017733,2,"2025-02-01T06:30:41.501",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174180,1738391441513,-749.17,0.00017733,2,"2025-02-01T06:30:41.513",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174181,1738391441525,-2830.38,0.00017733,2,"2025-02-01T06:30:41.525",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174182,1738391441537,-3698.73,0.00017733,2,"2025-02-01T06:30:41.537",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174183,1738391441549,-8000.6,0.00017733,2,"2025-02-01T06:30:41.549",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174184,1738391441565,-500.0,0.00017733,2,"2025-02-01T06:30:41.565",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174185,1738391441577,-500.0,0.00017733,2,"2025-02-01T06:30:41.577",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174186,1738391441589,-500.0,0.00017733,2,"2025-02-01T06:30:41.589",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174187,1738391441603,-1020.2,0.00017733,2,"2025-02-01T06:30:41.603",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174188,1738391441615,-926.3,0.00017733,2,"2025-02-01T06:30:41.615",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174189,1738391441628,-818.33036657,0.00017733,2,"2025-02-01T06:30:41.628",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174190,1738391441646,-151.80963343,0.00017733,2,"2025-02-01T06:30:41.646",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174191,1738391441658,-213.97586672,0.00017733,2,"2025-02-01T06:30:41.658",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174192,1738391441720,-150.0,0.00017326,2,"2025-02-01T06:30:41.720",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174193,1738391441733,-150.0,0.00017601,2,"2025-02-01T06:30:41.733",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174194,1738391441747,-1070.28364563,0.00017733,2,"2025-02-01T06:30:41.747",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174195,1738391441763,-536.40048765,0.00017733,2,"2025-02-01T06:30:41.763",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174196,1738391441775,-2939.64158508,0.00017733,2,"2025-02-01T06:30:41.775",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174197,1738391441791,-128.40841492,0.00017733,2,"2025-02-01T06:30:41.791",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174198,1738391441803,-839.34300525,0.00017733,2,"2025-02-01T06:30:41.803",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174203,1738391446096,-372.24,0.00016969,2,"2025-02-01T06:30:46.096",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174204,1738391446106,-36.11146807,0.00017334,2,"2025-02-01T06:30:46.106",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174205,1738391446117,-113.88853193,0.00017334,2,"2025-02-01T06:30:46.117",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174206,1738391446127,-500.0,0.00017732,2,"2025-02-01T06:30:46.127",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174207,1738391446137,-1292.08,0.00017732,2,"2025-02-01T06:30:46.137",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174208,1738391446147,-993.37,0.00017732,2,"2025-02-01T06:30:46.147",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174209,1738391446157,-2202.00699475,0.00017733,2,"2025-02-01T06:30:46.157",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174210,1738391446166,-500.0,0.00017733,2,"2025-02-01T06:30:46.166",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174211,1738391446176,-1220.76,0.00017733,2,"2025-02-01T06:30:46.176",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174212,1738391446185,-2957.64,0.00017733,2,"2025-02-01T06:30:46.185",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174213,1738391446194,-500.0,0.00017733,2,"2025-02-01T06:30:46.194",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174214,1738391446203,-2471.05,0.00017733,2,"2025-02-01T06:30:46.203",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174215,1738391446212,-678.36,0.00017733,2,"2025-02-01T06:30:46.212",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174216,1738391446221,-548.42,0.00017733,2,"2025-02-01T06:30:46.221",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174217,1738391446231,-500.0,0.00017733,2,"2025-02-01T06:30:46.231",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174218,1738391446240,-3061.32,0.00017733,2,"2025-02-01T06:30:46.240",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174219,1738391446250,-2762.79,0.00017733,2,"2025-02-01T06:30:46.250",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174220,1738391446259,-500.0,0.00017733,2,"2025-02-01T06:30:46.259",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174221,1738391446269,-1066.18,0.00017733,2,"2025-02-01T06:30:46.269",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174222,1738391446278,-1950.12,0.00017733,2,"2025-02-01T06:30:46.278",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174223,1738391446288,-505.83,0.00017733,2,"2025-02-01T06:30:46.288",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174224,1738391446297,-2363.69,0.00017733,2,"2025-02-01T06:30:46.297",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174225,1738391446307,-833.75,0.00017733,2,"2025-02-01T06:30:46.307",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174226,1738391446316,-849.52,0.00017733,2,"2025-02-01T06:30:46.316",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174227,1738391446326,-500.0,0.00017733,2,"2025-02-01T06:30:46.326",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174228,1738391446336,-2291.24,0.00017733,2,"2025-02-01T06:30:46.336",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174229,1738391446345,-2269.48,0.00017733,2,"2025-02-01T06:30:46.345",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174230,1738391446355,-953.42,0.00017733,2,"2025-02-01T06:30:46.355",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174231,1738391446365,-500.0,0.00017733,2,"2025-02-01T06:30:46.365",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174232,1738391446375,-1330.12,0.00017733,2,"2025-02-01T06:30:46.375",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174233,1738391446384,-500.0,0.00017733,2,"2025-02-01T06:30:46.384",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174234,1738391446394,-500.0,0.00017733,2,"2025-02-01T06:30:46.394",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174235,1738391446403,-1606.42,0.00017733,2,"2025-02-01T06:30:46.403",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174236,1738391446412,-500.0,0.00017733,2,"2025-02-01T06:30:46.412",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174237,1738391446422,-500.0,0.00017733,2,"2025-02-01T06:30:46.422",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174238,1738391446433,-2626.62,0.00017733,2,"2025-02-01T06:30:46.433",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174239,1738391446442,-500.0,0.00017733,2,"2025-02-01T06:30:46.442",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174240,1738391446451,-1769.61,0.00017733,2,"2025-02-01T06:30:46.451",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174241,1738391446462,-734.33,0.00017733,2,"2025-02-01T06:30:46.462",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174242,1738391446471,-1346.07,0.00017733,2,"2025-02-01T06:30:46.471",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174243,1738391446481,-532.97,0.00017733,2,"2025-02-01T06:30:46.481",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174244,1738391446491,-346.05947923,0.00017733,2,"2025-02-01T06:30:46.491",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174245,1738391446502,-549.48,0.00017733,2,"2025-02-01T06:30:46.502",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174246,1738391446513,-885.36,0.00017733,2,"2025-02-01T06:30:46.513",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174247,1738391446522,-507.48795941,0.00017733,2,"2025-02-01T06:30:46.522",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174248,1738391446532,-1000.0,0.00017733,2,"2025-02-01T06:30:46.532",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174249,1738391446541,-664.04,0.00017733,2,"2025-02-01T06:30:46.541",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174250,1738391446551,-926.44,0.00017733,2,"2025-02-01T06:30:46.551",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174251,1738391446563,-590.46229094,0.00017733,2,"2025-02-01T06:30:46.563",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174252,1738391446573,-830.32,0.00017733,2,"2025-02-01T06:30:46.573",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174253,1738391446582,-1634.18,0.00017733,2,"2025-02-01T06:30:46.582",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174254,1738391446592,-219.08940177,0.00017733,2,"2025-02-01T06:30:46.592",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174255,1738391446602,-963.38,0.00017733,2,"2025-02-01T06:30:46.602",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174256,1738391446612,-500.0,0.00017733,2,"2025-02-01T06:30:46.612",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174257,1738391446621,-592.96,0.00017733,2,"2025-02-01T06:30:46.621",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174258,1738391446631,-1337.13,0.00017733,2,"2025-02-01T06:30:46.631",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174259,1738391446640,-1278.88,0.00017733,2,"2025-02-01T06:30:46.640",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174261,1738391446650,-500.0,0.00017733,2,"2025-02-01T06:30:46.650",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174262,1738391446660,-501.48,0.00017733,2,"2025-02-01T06:30:46.660",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174263,1738391446669,-1026.14,0.00017733,2,"2025-02-01T06:30:46.669",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174264,1738391446679,-2826.77,0.00017733,2,"2025-02-01T06:30:46.679",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174265,1738391446688,-500.0,0.00017733,2,"2025-02-01T06:30:46.688",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174266,1738391446698,-500.0,0.00017733,2,"2025-02-01T06:30:46.698",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174267,1738391446708,-1286.92,0.00017733,2,"2025-02-01T06:30:46.708",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174268,1738391446718,-2001.36,0.00017733,2,"2025-02-01T06:30:46.718",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174269,1738391446727,-500.0,0.00017733,2,"2025-02-01T06:30:46.727",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174270,1738391446737,-723.05,0.00017733,2,"2025-02-01T06:30:46.737",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174271,1738391446749,-1174.66,0.00017733,2,"2025-02-01T06:30:46.749",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174272,1738391446758,-500.0,0.00017733,2,"2025-02-01T06:30:46.758",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174273,1738391446769,-500.0,0.00017733,2,"2025-02-01T06:30:46.769",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174274,1738391446779,-1477.84,0.00017733,2,"2025-02-01T06:30:46.779",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174275,1738391446788,-500.0,0.00017733,2,"2025-02-01T06:30:46.788",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174276,1738391446799,-832.1,0.00017733,2,"2025-02-01T06:30:46.799",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174277,1738391446808,-528.4,0.00017733,2,"2025-02-01T06:30:46.808",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174278,1738391446818,-992.53,0.00017733,2,"2025-02-01T06:30:46.818",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174279,1738391446827,-500.0,0.00017733,2,"2025-02-01T06:30:46.827",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174280,1738391446837,-500.0,0.00017733,2,"2025-02-01T06:30:46.837",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174281,1738391446846,-500.0,0.00017733,2,"2025-02-01T06:30:46.846",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174282,1738391446856,-555.80197101,0.00017733,2,"2025-02-01T06:30:46.856",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174283,1738391446865,-664.84,0.00017733,2,"2025-02-01T06:30:46.865",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174284,1738391446876,-667.13,0.00017733,2,"2025-02-01T06:30:46.876",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174285,1738391446885,-500.0,0.00017733,2,"2025-02-01T06:30:46.885",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174286,1738391446895,-869.84,0.00017733,2,"2025-02-01T06:30:46.895",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174287,1738391446904,-1123.24,0.00017733,2,"2025-02-01T06:30:46.904",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174288,1738391446914,-500.0,0.00017733,2,"2025-02-01T06:30:46.914",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174289,1738391446923,-500.0,0.00017733,2,"2025-02-01T06:30:46.923",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174290,1738391446933,-1428.98,0.00017733,2,"2025-02-01T06:30:46.933",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174291,1738391446943,-528.80138316,0.00017733,2,"2025-02-01T06:30:46.943",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174292,1738391446953,-500.0,0.00017733,2,"2025-02-01T06:30:46.953",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174293,1738391446964,-700.44,0.00017733,2,"2025-02-01T06:30:46.964",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174294,1738391446974,-1435.58,0.00017733,2,"2025-02-01T06:30:46.974",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174295,1738391446983,-500.0,0.00017733,2,"2025-02-01T06:30:46.983",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174296,1738391446993,-150.0,0.00017733,2,"2025-02-01T06:30:46.993",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174297,1738391447004,-306.49143914,0.00017733,2,"2025-02-01T06:30:47.004",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174298,1738391447013,-500.0,0.00017733,2,"2025-02-01T06:30:47.013",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174299,1738391447022,-368.96,0.00017734,2,"2025-02-01T06:30:47.022",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174300,1738391447031,-508.94366116,0.00017734,2,"2025-02-01T06:30:47.031",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174301,1738391447040,-515.05881239,0.00017734,2,"2025-02-01T06:30:47.040",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174302,1738391447050,-500.0,0.00017734,2,"2025-02-01T06:30:47.050",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174303,1738391447059,-500.0,0.00017734,2,"2025-02-01T06:30:47.059",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174304,1738391447068,-500.0,0.00017734,2,"2025-02-01T06:30:47.068",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174305,1738391447078,-206.56146733,0.00017734,2,"2025-02-01T06:30:47.078",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174306,1738391447087,-500.0,0.00017734,2,"2025-02-01T06:30:47.087",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174307,1738391447097,-500.0,0.00017734,2,"2025-02-01T06:30:47.097",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174308,1738391447106,-500.0,0.00017734,2,"2025-02-01T06:30:47.106",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174309,1738391447116,-624.16,0.00017734,2,"2025-02-01T06:30:47.116",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174310,1738391447125,-500.0,0.00017734,2,"2025-02-01T06:30:47.125",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174311,1738391447135,-500.0,0.00017734,2,"2025-02-01T06:30:47.135",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174312,1738391447144,-339.46971813,0.00017734,2,"2025-02-01T06:30:47.144",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174313,1738391447154,-500.0,0.00017734,2,"2025-02-01T06:30:47.154",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174314,1738391447164,-500.0,0.00017734,2,"2025-02-01T06:30:47.164",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174315,1738391447173,-500.0,0.00017734,2,"2025-02-01T06:30:47.173",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174316,1738391447183,-500.0,0.00017734,2,"2025-02-01T06:30:47.183",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174317,1738391447192,-515.57522134,0.00017734,2,"2025-02-01T06:30:47.192",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174318,1738391447201,-500.0,0.00017734,2,"2025-02-01T06:30:47.201",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174319,1738391447211,-571.97501534,0.00017734,2,"2025-02-01T06:30:47.211",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174320,1738391447220,-518.53174294,0.00017734,2,"2025-02-01T06:30:47.220",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174321,1738391447230,-500.0,0.00017734,2,"2025-02-01T06:30:47.230",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174322,1738391447240,-500.0,0.00017734,2,"2025-02-01T06:30:47.240",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174323,1738391447250,-500.0,0.00017734,2,"2025-02-01T06:30:47.250",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174324,1738391447259,-500.0,0.00017734,2,"2025-02-01T06:30:47.259",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174325,1738391447269,-500.0,0.00017734,2,"2025-02-01T06:30:47.269",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174326,1738391447279,-500.0,0.00017734,2,"2025-02-01T06:30:47.279",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174327,1738391447290,-500.0,0.00017734,2,"2025-02-01T06:30:47.290",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174328,1738391447300,-500.0,0.00017734,2,"2025-02-01T06:30:47.300",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174329,1738391447310,-504.42171177,0.00017734,2,"2025-02-01T06:30:47.310",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174330,1738391447320,-500.0,0.00017734,2,"2025-02-01T06:30:47.320",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174331,1738391447331,-500.0,0.00017734,2,"2025-02-01T06:30:47.331",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174332,1738391447341,-500.0,0.00017734,2,"2025-02-01T06:30:47.341",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174333,1738391447350,-500.0,0.00017734,2,"2025-02-01T06:30:47.350",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174334,1738391447360,-500.0,0.00017734,2,"2025-02-01T06:30:47.360",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174335,1738391447370,-500.0,0.00017734,2,"2025-02-01T06:30:47.370",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174336,1738391447381,-500.0,0.00017734,2,"2025-02-01T06:30:47.381",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174337,1738391447391,-992.11,0.00017734,2,"2025-02-01T06:30:47.391",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174338,1738391447401,-583.01,0.00017734,2,"2025-02-01T06:30:47.401",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174339,1738391447411,-396.01866342,0.0001774,2,"2025-02-01T06:30:47.411",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174340,1738391447421,-500.0,0.0001774,2,"2025-02-01T06:30:47.421",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174341,1738391447431,-500.0,0.0001774,2,"2025-02-01T06:30:47.431",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174342,1738391447440,-500.0,0.0001774,2,"2025-02-01T06:30:47.440",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174343,1738391447450,-500.0,0.0001774,2,"2025-02-01T06:30:47.450",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174344,1738391447459,-189.41276843,0.0001774,2,"2025-02-01T06:30:47.459",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174345,1738391447468,-500.0,0.0001774,2,"2025-02-01T06:30:47.468",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174346,1738391447478,-500.0,0.0001774,2,"2025-02-01T06:30:47.478",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174347,1738391447488,-530.5,0.0001774,2,"2025-02-01T06:30:47.488",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174348,1738391447499,-390.05864919,0.0001774,2,"2025-02-01T06:30:47.499",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174349,1738391447509,-500.0,0.0001774,2,"2025-02-01T06:30:47.509",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174350,1738391447519,-500.0,0.0001774,2,"2025-02-01T06:30:47.519",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174351,1738391447528,-500.0,0.0001774,2,"2025-02-01T06:30:47.528",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174352,1738391447538,-500.0,0.0001774,2,"2025-02-01T06:30:47.538",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174353,1738391447548,-500.0,0.0001774,2,"2025-02-01T06:30:47.548",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174354,1738391447559,-500.0,0.0001774,2,"2025-02-01T06:30:47.559",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174355,1738391447570,-500.0,0.0001774,2,"2025-02-01T06:30:47.570",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174356,1738391447580,-500.0,0.0001774,2,"2025-02-01T06:30:47.580",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174357,1738391447590,-500.0,0.0001774,2,"2025-02-01T06:30:47.590",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174358,1738391447601,-208.79,0.0001774,2,"2025-02-01T06:30:47.601",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174359,1738391447611,-500.0,0.0001774,2,"2025-02-01T06:30:47.611",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174360,1738391447621,-323.05039595,0.0001774,2,"2025-02-01T06:30:47.621",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174361,1738391447630,-500.0,0.0001774,2,"2025-02-01T06:30:47.630",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174362,1738391447640,-500.0,0.0001774,2,"2025-02-01T06:30:47.640",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174363,1738391447650,-500.0,0.0001774,2,"2025-02-01T06:30:47.650",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174364,1738391447659,-500.0,0.0001774,2,"2025-02-01T06:30:47.659",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174365,1738391447669,-500.0,0.0001774,2,"2025-02-01T06:30:47.669",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174366,1738391447678,-500.0,0.0001774,2,"2025-02-01T06:30:47.678",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174367,1738391447687,-500.0,0.0001774,2,"2025-02-01T06:30:47.687",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174368,1738391447697,-500.0,0.0001774,2,"2025-02-01T06:30:47.697",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174369,1738391447707,-500.0,0.0001774,2,"2025-02-01T06:30:47.707",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174370,1738391447717,-500.0,0.0001774,2,"2025-02-01T06:30:47.717",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174371,1738391447727,-500.0,0.0001774,2,"2025-02-01T06:30:47.727",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174372,1738391447737,-500.0,0.0001774,2,"2025-02-01T06:30:47.737",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174373,1738391447747,-500.0,0.0001774,2,"2025-02-01T06:30:47.747",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174374,1738391447756,-500.0,0.0001774,2,"2025-02-01T06:30:47.756",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174375,1738391447765,-500.0,0.0001774,2,"2025-02-01T06:30:47.765",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174376,1738391447775,-500.0,0.0001774,2,"2025-02-01T06:30:47.775",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174377,1738391447785,-500.0,0.0001774,2,"2025-02-01T06:30:47.785",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174378,1738391447795,-500.0,0.0001774,2,"2025-02-01T06:30:47.795",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174379,1738391447804,-500.0,0.0001774,2,"2025-02-01T06:30:47.804",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174380,1738391447814,-500.0,0.0001774,2,"2025-02-01T06:30:47.814",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174381,1738391447823,-431.62417931,0.0001774,2,"2025-02-01T06:30:47.823",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174382,1738391447832,-500.0,0.0001774,2,"2025-02-01T06:30:47.832",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174383,1738391447842,-500.0,0.0001774,2,"2025-02-01T06:30:47.842",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174384,1738391447851,-500.0,0.0001774,2,"2025-02-01T06:30:47.851",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174385,1738391447861,-500.0,0.0001774,2,"2025-02-01T06:30:47.861",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174386,1738391447870,-500.0,0.0001774,2,"2025-02-01T06:30:47.870",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174387,1738391447879,-500.0,0.0001774,2,"2025-02-01T06:30:47.879",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174388,1738391447889,-500.0,0.0001774,2,"2025-02-01T06:30:47.889",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174389,1738391447899,-500.0,0.0001774,2,"2025-02-01T06:30:47.899",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174390,1738391447908,-500.0,0.0001774,2,"2025-02-01T06:30:47.908",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174391,1738391447917,-229.08296428,0.0001774,2,"2025-02-01T06:30:47.917",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174392,1738391447927,-500.0,0.0001774,2,"2025-02-01T06:30:47.927",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174393,1738391447936,-500.0,0.0001774,2,"2025-02-01T06:30:47.936",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174394,1738391447946,-500.0,0.0001774,2,"2025-02-01T06:30:47.946",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174395,1738391447955,-500.0,0.0001774,2,"2025-02-01T06:30:47.955",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174396,1738391447964,-500.0,0.0001774,2,"2025-02-01T06:30:47.964",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174397,1738391447974,-500.0,0.0001774,2,"2025-02-01T06:30:47.974",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174398,1738391447983,-500.0,0.0001774,2,"2025-02-01T06:30:47.983",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174399,1738391447994,-500.0,0.0001774,2,"2025-02-01T06:30:47.994",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174400,1738391448003,-543.28775482,0.0001774,2,"2025-02-01T06:30:48.003",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174401,1738391448013,-500.0,0.0001774,2,"2025-02-01T06:30:48.013",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174402,1738391448022,-500.0,0.0001774,2,"2025-02-01T06:30:48.022",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174403,1738391448031,-500.0,0.0001774,2,"2025-02-01T06:30:48.031",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174404,1738391448041,-500.0,0.0001774,2,"2025-02-01T06:30:48.041",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174405,1738391448050,-500.0,0.0001774,2,"2025-02-01T06:30:48.050",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174406,1738391448059,-500.0,0.0001774,2,"2025-02-01T06:30:48.059",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174407,1738391448069,-522.94169739,0.0001774,2,"2025-02-01T06:30:48.069",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174408,1738391448079,-500.0,0.0001774,2,"2025-02-01T06:30:48.079",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174409,1738391448091,-500.0,0.0001774,2,"2025-02-01T06:30:48.091",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174410,1738391448107,-500.0,0.0001774,2,"2025-02-01T06:30:48.107",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174411,1738391448117,-500.0,0.0001774,2,"2025-02-01T06:30:48.117",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174412,1738391448127,-500.0,0.0001774,2,"2025-02-01T06:30:48.127",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174413,1738391448137,-500.0,0.0001774,2,"2025-02-01T06:30:48.137",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174414,1738391448147,-500.0,0.0001774,2,"2025-02-01T06:30:48.147",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174415,1738391448156,-500.0,0.0001774,2,"2025-02-01T06:30:48.156",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174416,1738391448165,-520.7697533,0.0001774,2,"2025-02-01T06:30:48.165",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174417,1738391448174,-500.0,0.0001774,2,"2025-02-01T06:30:48.174",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174418,1738391448183,-500.0,0.0001774,2,"2025-02-01T06:30:48.183",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174419,1738391448193,-500.0,0.0001774,2,"2025-02-01T06:30:48.193",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174420,1738391448202,-500.0,0.0001774,2,"2025-02-01T06:30:48.202",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174421,1738391448212,-500.0,0.0001774,2,"2025-02-01T06:30:48.212",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174422,1738391448221,-500.0,0.0001774,2,"2025-02-01T06:30:48.221",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174423,1738391448231,-500.0,0.0001774,2,"2025-02-01T06:30:48.231",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174424,1738391448239,-500.0,0.0001774,2,"2025-02-01T06:30:48.239",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174425,1738391448249,-304.20768346,0.0001774,2,"2025-02-01T06:30:48.249",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174426,1738391448258,-500.0,0.0001774,2,"2025-02-01T06:30:48.258",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174427,1738391448267,-500.0,0.0001774,2,"2025-02-01T06:30:48.267",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174428,1738391448276,-500.0,0.0001774,2,"2025-02-01T06:30:48.276",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174429,1738391448285,-500.0,0.0001774,2,"2025-02-01T06:30:48.285",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174430,1738391448294,-1260.53,0.0001774,2,"2025-02-01T06:30:48.294",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174431,1738391448304,-545.13364548,0.0001774,2,"2025-02-01T06:30:48.304",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174432,1738391448314,-500.0,0.0001774,2,"2025-02-01T06:30:48.314",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174433,1738391448323,-500.0,0.0001774,2,"2025-02-01T06:30:48.323",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174434,1738391448332,-500.0,0.0001774,2,"2025-02-01T06:30:48.332",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174435,1738391448341,-500.0,0.0001774,2,"2025-02-01T06:30:48.341",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174436,1738391448351,-500.0,0.0001774,2,"2025-02-01T06:30:48.351",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174437,1738391448360,-500.0,0.0001774,2,"2025-02-01T06:30:48.360",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174438,1738391448369,-490.90067401,0.0001774,2,"2025-02-01T06:30:48.369",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174439,1738391448379,-500.0,0.0001774,2,"2025-02-01T06:30:48.379",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174440,1738391448388,-500.0,0.0001774,2,"2025-02-01T06:30:48.388",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174441,1738391448397,-500.0,0.0001774,2,"2025-02-01T06:30:48.397",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174442,1738391448407,-526.18,0.0001774,2,"2025-02-01T06:30:48.407",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174443,1738391448417,-586.90938239,0.0001774,2,"2025-02-01T06:30:48.417",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174444,1738391448426,-500.0,0.0001774,2,"2025-02-01T06:30:48.426",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174445,1738391448435,-500.0,0.0001774,2,"2025-02-01T06:30:48.435",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174446,1738391448445,-500.0,0.0001774,2,"2025-02-01T06:30:48.445",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174447,1738391448455,-500.0,0.0001774,2,"2025-02-01T06:30:48.455",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174448,1738391448464,-500.0,0.0001774,2,"2025-02-01T06:30:48.464",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174449,1738391448473,-500.0,0.0001774,2,"2025-02-01T06:30:48.473",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174450,1738391448483,-500.0,0.0001774,2,"2025-02-01T06:30:48.483",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174451,1738391448492,-500.0,0.0001774,2,"2025-02-01T06:30:48.492",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174452,1738391448503,-500.0,0.0001774,2,"2025-02-01T06:30:48.503",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174453,1738391448515,-500.0,0.0001774,2,"2025-02-01T06:30:48.515",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174454,1738391448524,-500.0,0.0001774,2,"2025-02-01T06:30:48.524",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174455,1738391448534,-500.0,0.0001774,2,"2025-02-01T06:30:48.534",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174456,1738391448543,-500.0,0.0001774,2,"2025-02-01T06:30:48.543",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174457,1738391448552,-564.35805191,0.0001774,2,"2025-02-01T06:30:48.552",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174458,1738391448565,-500.0,0.0001774,2,"2025-02-01T06:30:48.565",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174459,1738391448574,-500.0,0.0001774,2,"2025-02-01T06:30:48.574",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174460,1738391448728,-500.0,0.0001774,2,"2025-02-01T06:30:48.728",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174461,1738391448738,-500.0,0.0001774,2,"2025-02-01T06:30:48.738",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174462,1738391448749,-500.0,0.0001774,2,"2025-02-01T06:30:48.749",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174463,1738391448758,-500.0,0.0001774,2,"2025-02-01T06:30:48.758",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174464,1738391448767,-500.0,0.0001774,2,"2025-02-01T06:30:48.767",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174465,1738391448777,-500.0,0.0001774,2,"2025-02-01T06:30:48.777",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174466,1738391448786,-500.0,0.0001774,2,"2025-02-01T06:30:48.786",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174467,1738391448796,-500.0,0.0001774,2,"2025-02-01T06:30:48.796",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174468,1738391448805,-500.0,0.0001774,2,"2025-02-01T06:30:48.805",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174469,1738391448815,-500.0,0.0001774,2,"2025-02-01T06:30:48.815",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174470,1738391448824,-500.0,0.0001774,2,"2025-02-01T06:30:48.824",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174471,1738391448834,-204.36657048,0.0001774,2,"2025-02-01T06:30:48.834",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174472,1738391448843,-500.0,0.0001774,2,"2025-02-01T06:30:48.843",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174473,1738391448853,-348.51431425,0.0001774,2,"2025-02-01T06:30:48.853",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174474,1738391448862,-500.0,0.0001774,2,"2025-02-01T06:30:48.862",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174475,1738391448872,-596.87772019,0.0001774,2,"2025-02-01T06:30:48.872",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174476,1738391448881,-500.0,0.0001774,2,"2025-02-01T06:30:48.881",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174477,1738391448891,-230.8014177,0.0001774,2,"2025-02-01T06:30:48.891",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174478,1738391448901,-500.0,0.0001774,2,"2025-02-01T06:30:48.901",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174479,1738391448911,-500.0,0.0001774,2,"2025-02-01T06:30:48.911",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174480,1738391448920,-500.0,0.0001774,2,"2025-02-01T06:30:48.920",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174481,1738391448930,-500.0,0.0001774,2,"2025-02-01T06:30:48.930",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174482,1738391448940,-500.0,0.0001774,2,"2025-02-01T06:30:48.940",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174483,1738391448949,-500.0,0.0001774,2,"2025-02-01T06:30:48.949",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174484,1738391448958,-500.0,0.0001774,2,"2025-02-01T06:30:48.958",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174485,1738391448968,-500.0,0.0001774,2,"2025-02-01T06:30:48.968",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174486,1738391448978,-208.30070323,0.0001774,2,"2025-02-01T06:30:48.978",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174487,1738391448987,-524.75343864,0.0001774,2,"2025-02-01T06:30:48.987",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174488,1738391448998,-500.0,0.0001774,2,"2025-02-01T06:30:48.998",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174489,1738391449007,-412.67,0.0001774,2,"2025-02-01T06:30:49.007",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174490,1738391449017,-500.0,0.0001774,2,"2025-02-01T06:30:49.017",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174491,1738391449026,-500.0,0.0001774,2,"2025-02-01T06:30:49.026",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174492,1738391449036,-500.0,0.0001774,2,"2025-02-01T06:30:49.036",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174493,1738391449045,-500.0,0.0001774,2,"2025-02-01T06:30:49.045",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174494,1738391449055,-500.0,0.0001774,2,"2025-02-01T06:30:49.055",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174495,1738391449064,-500.0,0.0001774,2,"2025-02-01T06:30:49.064",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174496,1738391449074,-500.0,0.0001774,2,"2025-02-01T06:30:49.074",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174497,1738391449084,-500.0,0.0001774,2,"2025-02-01T06:30:49.084",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174498,1738391449093,-500.0,0.0001774,2,"2025-02-01T06:30:49.093",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174499,1738391449102,-358.67029061,0.0001774,2,"2025-02-01T06:30:49.102",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174500,1738391449112,-582.03278083,0.0001774,2,"2025-02-01T06:30:49.112",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174501,1738391449121,-500.0,0.0001774,2,"2025-02-01T06:30:49.121",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174502,1738391449131,-500.0,0.0001774,2,"2025-02-01T06:30:49.131",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174503,1738391449140,-500.0,0.0001774,2,"2025-02-01T06:30:49.140",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174504,1738391449149,-500.0,0.0001774,2,"2025-02-01T06:30:49.149",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174505,1738391449158,-500.0,0.0001774,2,"2025-02-01T06:30:49.158",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174506,1738391449167,-570.69,0.0001774,2,"2025-02-01T06:30:49.167",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174507,1738391449177,-500.0,0.0001774,2,"2025-02-01T06:30:49.177",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174508,1738391449186,-377.71076278,0.0001774,2,"2025-02-01T06:30:49.186",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174509,1738391449195,-500.0,0.0001774,2,"2025-02-01T06:30:49.195",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174510,1738391449204,-150.0,0.00017742,2,"2025-02-01T06:30:49.204",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174511,1738391449214,-35151.10667148,0.00017746,2,"2025-02-01T06:30:49.214",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174512,1738391449223,-358.5271036,0.00017753,2,"2025-02-01T06:30:49.223",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174513,1738391449232,-165.0,0.00017756,2,"2025-02-01T06:30:49.232",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174514,1738391449242,-165.32,0.00017756,2,"2025-02-01T06:30:49.242",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174515,1738391449252,-1000.0,0.00017761,2,"2025-02-01T06:30:49.252",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174516,1738391449261,-878.3302872,0.0001777,2,"2025-02-01T06:30:49.261",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174517,1738391449271,-150.0,0.0001778,2,"2025-02-01T06:30:49.271",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174518,1738391449280,-150.0,0.00017781,2,"2025-02-01T06:30:49.280",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174519,1738391449289,-864.035,0.00017787,2,"2025-02-01T06:30:49.289",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174520,1738391449299,-177.858,0.00017787,2,"2025-02-01T06:30:49.299",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174521,1738391449308,-150.0,0.00017799,2,"2025-02-01T06:30:49.308",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174522,1738391449317,-1000.0,0.000178,2,"2025-02-01T06:30:49.317",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174523,1738391449326,-150.0,0.00017807,2,"2025-02-01T06:30:49.326",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174524,1738391449336,-150.0,0.00017827,2,"2025-02-01T06:30:49.336",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174525,1738391449345,-358.5271036,0.00017836,2,"2025-02-01T06:30:49.345",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174526,1738391449355,-1000.0,0.00017838,2,"2025-02-01T06:30:49.355",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174527,1738391449364,-35151.10667148,0.00017851,2,"2025-02-01T06:30:49.364",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174528,1738391449375,-165.06727063,0.00017858,2,"2025-02-01T06:30:49.375",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174529,1738391449385,-239.67708954,0.0001786,2,"2025-02-01T06:30:49.385",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174530,1738391449395,-882.77,0.00017869,2,"2025-02-01T06:30:49.395",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174531,1738391449404,-2155.71918257,0.00017869,2,"2025-02-01T06:30:49.404",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174532,1738391449675,-3047.51081743,0.00017869,2,"2025-02-01T06:30:49.675",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174533,1738391449685,-1977.32,0.00017869,2,"2025-02-01T06:30:49.685",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174534,1738391449694,-2157.63,0.00017869,2,"2025-02-01T06:30:49.694",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174535,1738391449703,-500.0,0.00017869,2,"2025-02-01T06:30:49.703",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174536,1738391449713,-355.463185,0.00017869,2,"2025-02-01T06:30:49.713",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174537,1738391449723,-2215.63,0.00017869,2,"2025-02-01T06:30:49.723",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174538,1738391449733,-786.13,0.00017869,2,"2025-02-01T06:30:49.733",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174539,1738391449742,-500.0,0.00017869,2,"2025-02-01T06:30:49.742",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174540,1738391449752,-1279.88,0.00017869,2,"2025-02-01T06:30:49.752",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174541,1738391449761,-743.8,0.00017869,2,"2025-02-01T06:30:49.761",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174542,1738391449770,-500.0,0.00017869,2,"2025-02-01T06:30:49.770",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174543,1738391449779,-1586.14,0.00017869,2,"2025-02-01T06:30:49.779",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174544,1738391449789,-1473.65,0.00017869,2,"2025-02-01T06:30:49.789",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174545,1738391449798,-415.949143,0.00017869,2,"2025-02-01T06:30:49.798",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174546,1738391449808,-1213.95,0.00017869,2,"2025-02-01T06:30:49.808",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174547,1738391449817,-676.97,0.00017869,2,"2025-02-01T06:30:49.817",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174548,1738391449826,-2771.62,0.00017869,2,"2025-02-01T06:30:49.826",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174549,1738391449836,-2210.23,0.00017869,2,"2025-02-01T06:30:49.836",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174550,1738391449846,-1458.02,0.00017869,2,"2025-02-01T06:30:49.846",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174551,1738391449855,-614.42,0.00017869,2,"2025-02-01T06:30:49.855",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174552,1738391449865,-1087.78,0.00017869,2,"2025-02-01T06:30:49.865",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174553,1738391449874,-1881.23,0.00017869,2,"2025-02-01T06:30:49.874",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174554,1738391449884,-500.0,0.00017869,2,"2025-02-01T06:30:49.884",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174555,1738391449893,-1106.02,0.00017869,2,"2025-02-01T06:30:49.893",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174556,1738391449904,-3145.91,0.00017869,2,"2025-02-01T06:30:49.904",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174557,1738391449914,-1288.12,0.00017869,2,"2025-02-01T06:30:49.914",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174558,1738391449923,-2347.15,0.00017869,2,"2025-02-01T06:30:49.923",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174559,1738391449933,-500.0,0.00017869,2,"2025-02-01T06:30:49.933",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174560,1738391449942,-2931.91,0.00017869,2,"2025-02-01T06:30:49.942",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174561,1738391449951,-1733.43,0.00017869,2,"2025-02-01T06:30:49.951",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174562,1738391449961,-500.0,0.00017869,2,"2025-02-01T06:30:49.961",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174563,1738391449971,-500.0,0.00017869,2,"2025-02-01T06:30:49.971",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174564,1738391449980,-3827.77,0.00017869,2,"2025-02-01T06:30:49.980",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174565,1738391449990,-500.0,0.00017869,2,"2025-02-01T06:30:49.990",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174566,1738391450000,-2235.43,0.00017869,2,"2025-02-01T06:30:50.000",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174567,1738391450010,-812.03,0.00017869,2,"2025-02-01T06:30:50.010",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174568,1738391450020,-1503.15,0.00017869,2,"2025-02-01T06:30:50.020",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174569,1738391450030,-500.0,0.00017869,2,"2025-02-01T06:30:50.030",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174570,1738391450040,-1077.08,0.00017869,2,"2025-02-01T06:30:50.040",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174571,1738391450050,-2685.99,0.00017869,2,"2025-02-01T06:30:50.050",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174572,1738391450059,-1786.26,0.00017869,2,"2025-02-01T06:30:50.059",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174573,1738391450070,-1066.61,0.00017869,2,"2025-02-01T06:30:50.070",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174574,1738391450079,-1921.5,0.00017869,2,"2025-02-01T06:30:50.079",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174575,1738391450089,-1017.02089308,0.00017869,2,"2025-02-01T06:30:50.089",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174576,1738391450101,-69.58910692,0.00017869,2,"2025-02-01T06:30:50.101",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174577,1738391450110,-2749.03,0.00017869,2,"2025-02-01T06:30:50.110",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174578,1738391450119,-3880.19,0.00017869,2,"2025-02-01T06:30:50.119",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174579,1738391450130,-1708.1,0.00017869,2,"2025-02-01T06:30:50.130",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174580,1738391450140,-4474.46,0.00017869,2,"2025-02-01T06:30:50.140",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174581,1738391450149,-500.0,0.00017869,2,"2025-02-01T06:30:50.149",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174582,1738391450159,-906.15,0.00017869,2,"2025-02-01T06:30:50.159",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174583,1738391450170,-1197.79,0.00017869,2,"2025-02-01T06:30:50.170",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174584,1738391450180,-500.0,0.00017869,2,"2025-02-01T06:30:50.180",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174585,1738391450190,-500.0,0.00017869,2,"2025-02-01T06:30:50.190",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174586,1738391450199,-638.12,0.00017869,2,"2025-02-01T06:30:50.199",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174587,1738391450208,-500.0,0.00017869,2,"2025-02-01T06:30:50.208",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174588,1738391450218,-1055.33,0.00017869,2,"2025-02-01T06:30:50.218",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174589,1738391450227,-500.0,0.00017869,2,"2025-02-01T06:30:50.227",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174590,1738391450237,-500.0,0.00017869,2,"2025-02-01T06:30:50.237",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174591,1738391450247,-500.0,0.00017869,2,"2025-02-01T06:30:50.247",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174592,1738391450259,-632.29,0.00017869,2,"2025-02-01T06:30:50.259",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174593,1738391450268,-2646.6,0.00017869,2,"2025-02-01T06:30:50.268",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174594,1738391450278,-500.0,0.00017869,2,"2025-02-01T06:30:50.278",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174595,1738391450288,-1120.95,0.00017869,2,"2025-02-01T06:30:50.288",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174596,1738391450298,-500.0,0.00017869,2,"2025-02-01T06:30:50.298",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174597,1738391450308,-2052.51,0.00017869,2,"2025-02-01T06:30:50.308",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174598,1738391450317,-500.0,0.00017869,2,"2025-02-01T06:30:50.317",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174599,1738391450327,-3742.95,0.00017869,2,"2025-02-01T06:30:50.327",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174600,1738391450338,-500.0,0.00017869,2,"2025-02-01T06:30:50.338",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174601,1738391450348,-1292.08,0.00017869,2,"2025-02-01T06:30:50.348",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174602,1738391450357,-480.22428122,0.0001787,2,"2025-02-01T06:30:50.357",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174603,1738391450366,-189701.66151393,0.0001787,2,"2025-02-01T06:30:50.366",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174638,1738392411894,233.0,0.00023,120,"2025-02-01T06:46:51.894",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174646,1738392632310,-550.0,0.00013,2,"2025-02-01T06:50:32.310",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174647,1738392632320,-49.69194116,0.00013087,2,"2025-02-01T06:50:32.320",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174652,1738392632450,-100.30805884,0.00013087,2,"2025-02-01T06:50:32.450",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174653,1738392632459,-183.86,0.00013699,2,"2025-02-01T06:50:32.459",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174654,1738392632468,-703.97,0.00013772,2,"2025-02-01T06:50:32.468",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174655,1738392632477,-150.0,0.00014,2,"2025-02-01T06:50:32.477",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174656,1738392632487,-150.0,0.000143,2,"2025-02-01T06:50:32.487",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174657,1738392632497,-150.0,0.000143,2,"2025-02-01T06:50:32.497",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174658,1738392632506,-150.0,0.000143,2,"2025-02-01T06:50:32.506",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174659,1738392632516,-150.0,0.00014575,2,"2025-02-01T06:50:32.516",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174660,1738392632525,-150.0,0.00014878,2,"2025-02-01T06:50:32.525",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174661,1738392632535,-600.0,0.00015,2,"2025-02-01T06:50:32.535",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174662,1738392632544,-233.57894116,0.00015105,2,"2025-02-01T06:50:32.544",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174663,1738392632555,-66.42105884,0.00015105,2,"2025-02-01T06:50:32.555",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174664,1738392632564,-150.0,0.00015106,2,"2025-02-01T06:50:32.564",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174665,1738392632574,-326.08946276,0.00015106,2,"2025-02-01T06:50:32.574",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174666,1738392632586,-5652.72799063,0.00015106,2,"2025-02-01T06:50:32.586",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174667,1738392632610,-7176.67470831,0.00015106,2,"2025-02-01T06:50:32.610",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174668,1738392632620,-150.0,0.00015131,2,"2025-02-01T06:50:32.620",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174669,1738392632630,-150.0,0.0001514,2,"2025-02-01T06:50:32.630",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174670,1738392632639,-150.0,0.00015162,2,"2025-02-01T06:50:32.639",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174671,1738392632648,-150.0,0.00015198,2,"2025-02-01T06:50:32.648",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174672,1738392632658,-150.0,0.00015413,2,"2025-02-01T06:50:32.658",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174673,1738392632667,-150.0,0.00015503,2,"2025-02-01T06:50:32.667",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174674,1738392632676,-150.0,0.00015596,2,"2025-02-01T06:50:32.676",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174675,1738392632686,-315.42,0.00015648,2,"2025-02-01T06:50:32.686",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174676,1738392632695,-485.5,0.00015657,2,"2025-02-01T06:50:32.695",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174677,1738392632704,-150.0,0.0001568,2,"2025-02-01T06:50:32.704",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174678,1738392632714,-232.44,0.00015738,2,"2025-02-01T06:50:32.714",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174679,1738392632723,-150.0,0.00015841,2,"2025-02-01T06:50:32.723",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174680,1738392632733,-150.0,0.00015846,2,"2025-02-01T06:50:32.733",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174681,1738392632742,-150.0,0.0001587,2,"2025-02-01T06:50:32.742",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174682,1738392632751,-150.0,0.00015894,2,"2025-02-01T06:50:32.751",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174683,1738392632761,-703.97,0.00016036,2,"2025-02-01T06:50:32.761",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174684,1738392632770,-150.0,0.00016098,2,"2025-02-01T06:50:32.770",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174685,1738392632781,-150.0,0.00016149,2,"2025-02-01T06:50:32.781",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174686,1738392632968,-150.0,0.0001617,2,"2025-02-01T06:50:32.968",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174688,1738392632978,-150.0,0.00016229,2,"2025-02-01T06:50:32.978",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174690,1738392632988,-1000.0,0.00016231,2,"2025-02-01T06:50:32.988",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174692,1738392632997,-150.0,0.00016253,2,"2025-02-01T06:50:32.997",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174694,1738392633007,-150.0,0.00016367,2,"2025-02-01T06:50:33.007",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174696,1738392633016,-150.0,0.00016369,2,"2025-02-01T06:50:33.016",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174697,1738392633026,-150.0,0.00016493,2,"2025-02-01T06:50:33.026",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174699,1738392633035,-150.0,0.00016501,2,"2025-02-01T06:50:33.035",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174700,1738392633045,-150.0,0.00016502,2,"2025-02-01T06:50:33.045",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174701,1738392633055,-172.0,0.0001653,2,"2025-02-01T06:50:33.055",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174702,1738392633065,-150.0,0.00016557,2,"2025-02-01T06:50:33.065",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174703,1738392633075,-150.0,0.00016603,2,"2025-02-01T06:50:33.075",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174704,1738392633085,-150.0,0.00016613,2,"2025-02-01T06:50:33.085",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174705,1738392633096,-150.0,0.0001672,2,"2025-02-01T06:50:33.096",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174707,1738392633106,-150.0,0.0001672,2,"2025-02-01T06:50:33.106",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174709,1738392633117,-150.0,0.00016743,2,"2025-02-01T06:50:33.117",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174710,1738392633128,-180.57,0.00016755,2,"2025-02-01T06:50:33.128",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174711,1738392633138,-150.0,0.00016765,2,"2025-02-01T06:50:33.138",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174712,1738392633149,-150.0,0.0001678,2,"2025-02-01T06:50:33.149",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174713,1738392633160,-150.0,0.00016784,2,"2025-02-01T06:50:33.160",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174714,1738392633174,-150.0,0.000168,2,"2025-02-01T06:50:33.174",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174715,1738392633184,-150.0,0.00016804,2,"2025-02-01T06:50:33.184",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174716,1738392633194,-171.23,0.00016854,2,"2025-02-01T06:50:33.194",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174717,1738392633203,-150.0,0.0001688,2,"2025-02-01T06:50:33.203",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174718,1738392633214,-150.0,0.00016895,2,"2025-02-01T06:50:33.214",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174719,1738392633223,-700.0,0.00016922,2,"2025-02-01T06:50:33.223",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174720,1738392633233,-150.0,0.00016958,2,"2025-02-01T06:50:33.233",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174721,1738392633244,-150.0,0.00016973,2,"2025-02-01T06:50:33.244",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174722,1738392633254,-150.0,0.00016986,2,"2025-02-01T06:50:33.254",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174723,1738392633263,-650.0,0.00017,2,"2025-02-01T06:50:33.263",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174724,1738392633272,-2809.4052375,0.00017,2,"2025-02-01T06:50:33.272",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174725,1738392633297,-1213.5947625,0.00017,2,"2025-02-01T06:50:33.297",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174726,1738392633307,-2104.1207367,0.00017,2,"2025-02-01T06:50:33.307",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174727,1738392633319,-466.42930039,0.00017,2,"2025-02-01T06:50:33.319",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174728,1738392633347,-1842.82074556,0.00017,2,"2025-02-01T06:50:33.347",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174729,1738392633374,-921.94182125,0.00017,2,"2025-02-01T06:50:33.374",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174730,1738392633384,-824.93504441,0.00017,2,"2025-02-01T06:50:33.384",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174731,1738392633394,-150.0,0.00017019,2,"2025-02-01T06:50:33.394",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174732,1738392633404,-150.0,0.00017051,2,"2025-02-01T06:50:33.404",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174733,1738392633414,-150.0,0.00017103,2,"2025-02-01T06:50:33.414",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174734,1738392633424,-150.0,0.00017138,2,"2025-02-01T06:50:33.424",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174735,1738392633434,-150.0,0.00017183,2,"2025-02-01T06:50:33.434",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174736,1738392633443,-150.0,0.00017305,2,"2025-02-01T06:50:33.443",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174737,1738392633453,-150.0,0.0001735,2,"2025-02-01T06:50:33.453",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174738,1738392633463,-155.973894,0.00017376,2,"2025-02-01T06:50:33.463",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174739,1738392633473,-150.0,0.00017377,2,"2025-02-01T06:50:33.473",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174740,1738392633482,-375.71,0.00017416,2,"2025-02-01T06:50:33.482",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174741,1738392633492,-764.65558335,0.00017482,2,"2025-02-01T06:50:33.492",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174742,1738392633501,-2578.83318955,0.00017487,2,"2025-02-01T06:50:33.501",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174743,1738392633526,-503.49168855,0.00017487,2,"2025-02-01T06:50:33.526",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174744,1738392633535,-200.0,0.00017497,2,"2025-02-01T06:50:33.535",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174745,1738392633544,-19.05064718,0.00017501,2,"2025-02-01T06:50:33.544",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174746,1738392633565,-745.60493617,0.00017501,2,"2025-02-01T06:50:33.565",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174747,1738392633576,-200.0,0.00017508,2,"2025-02-01T06:50:33.576",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174748,1738392633587,-3082.3248781,0.00017512,2,"2025-02-01T06:50:33.587",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174749,1738392633597,-200.0,0.00017514,2,"2025-02-01T06:50:33.597",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174750,1738392633607,-150.0,0.00017558,2,"2025-02-01T06:50:33.607",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174751,1738392633616,-3082.3248781,0.00017562,2,"2025-02-01T06:50:33.616",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174752,1738392633627,-200.0,0.00017574,2,"2025-02-01T06:50:33.627",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174753,1738392633637,-150.0,0.00017577,2,"2025-02-01T06:50:33.637",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174754,1738392633646,-764.65558335,0.00017587,2,"2025-02-01T06:50:33.646",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174755,1738392633656,-150.0,0.0001759,2,"2025-02-01T06:50:33.656",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174756,1738392633666,-764.65558335,0.00017594,2,"2025-02-01T06:50:33.666",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174757,1738392633675,-3082.3248781,0.00017598,2,"2025-02-01T06:50:33.675",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174758,1738392633685,-1000.0,0.000176,2,"2025-02-01T06:50:33.685",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174759,1738392633695,-150.0,0.00017607,2,"2025-02-01T06:50:33.695",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174760,1738392633705,-10913.56453219,0.00017669,2,"2025-02-01T06:50:33.705",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174761,1738392633716,-492.18846894,0.00017669,2,"2025-02-01T06:50:33.716",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174766,1738392638319,-13200.02166896,0.00017669,2,"2025-02-01T06:50:38.319",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174767,1738392638328,-256.9569,0.00017669,2,"2025-02-01T06:50:38.328",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174768,1738392638341,-150.0,0.00017698,2,"2025-02-01T06:50:38.341",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174769,1738392638350,-232.44,0.00017705,2,"2025-02-01T06:50:38.350",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174770,1738392638360,-209.0,0.00017722,2,"2025-02-01T06:50:38.360",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174771,1738392638370,-500.0,0.00017731,2,"2025-02-01T06:50:38.370",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174772,1738392638379,-500.0,0.00017731,2,"2025-02-01T06:50:38.379",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174773,1738392638388,-500.0,0.00017731,2,"2025-02-01T06:50:38.388",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174774,1738392638398,-500.0,0.00017731,2,"2025-02-01T06:50:38.398",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174775,1738392638407,-500.0,0.00017731,2,"2025-02-01T06:50:38.407",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174776,1738392638417,-500.0,0.00017731,2,"2025-02-01T06:50:38.417",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174777,1738392638426,-500.0,0.00017731,2,"2025-02-01T06:50:38.426",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174778,1738392638436,-500.0,0.00017731,2,"2025-02-01T06:50:38.436",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174779,1738392638445,-500.0,0.00017731,2,"2025-02-01T06:50:38.445",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174780,1738392638455,-500.0,0.00017731,2,"2025-02-01T06:50:38.455",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174781,1738392638464,-500.0,0.00017731,2,"2025-02-01T06:50:38.464",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174782,1738392638474,-4769.63,0.00017731,2,"2025-02-01T06:50:38.474",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174783,1738392638483,-500.0,0.00017731,2,"2025-02-01T06:50:38.483",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174784,1738392638492,-1977.83,0.00017731,2,"2025-02-01T06:50:38.492",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174785,1738392638502,-1812.54,0.00017731,2,"2025-02-01T06:50:38.502",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174786,1738392638511,-500.0,0.00017731,2,"2025-02-01T06:50:38.511",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174787,1738392638521,-2030.99,0.00017731,2,"2025-02-01T06:50:38.521",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174788,1738392638530,-500.0,0.00017731,2,"2025-02-01T06:50:38.530",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174789,1738392638539,-500.0,0.00017731,2,"2025-02-01T06:50:38.539",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174790,1738392638549,-500.0,0.00017731,2,"2025-02-01T06:50:38.549",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174791,1738392638558,-506.53758412,0.00017731,2,"2025-02-01T06:50:38.558",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174792,1738392638567,-366.58328193,0.00017731,2,"2025-02-01T06:50:38.567",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174793,1738392638579,-133.41671807,0.00017731,2,"2025-02-01T06:50:38.579",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174794,1738392638588,-500.0,0.00017731,2,"2025-02-01T06:50:38.588",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174795,1738392638599,-381.286714,0.00017731,2,"2025-02-01T06:50:38.599",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174796,1738392638608,-1007.55724465,0.00017731,2,"2025-02-01T06:50:38.608",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174797,1738392638620,-165.66275535,0.00017731,2,"2025-02-01T06:50:38.620",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174798,1738392638629,-500.0,0.00017731,2,"2025-02-01T06:50:38.629",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174799,1738392638638,-681.82,0.00017731,2,"2025-02-01T06:50:38.638",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174800,1738392638647,-500.0,0.00017731,2,"2025-02-01T06:50:38.647",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174801,1738392638656,-325.841252,0.00017731,2,"2025-02-01T06:50:38.656",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174802,1738392638665,-539.7821933,0.00017731,2,"2025-02-01T06:50:38.665",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174803,1738392638674,-1453.96,0.00017731,2,"2025-02-01T06:50:38.674",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174804,1738392638683,-500.0,0.00017731,2,"2025-02-01T06:50:38.683",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174805,1738392638692,-500.0,0.00017731,2,"2025-02-01T06:50:38.692",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174806,1738392638702,-200.1,0.00017731,2,"2025-02-01T06:50:38.702",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174807,1738392638711,-522.22361652,0.00017731,2,"2025-02-01T06:50:38.711",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174808,1738392638720,-1350.84,0.00017731,2,"2025-02-01T06:50:38.720",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174809,1738392638729,-500.0,0.00017731,2,"2025-02-01T06:50:38.729",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174811,1738392638739,-500.0,0.00017731,2,"2025-02-01T06:50:38.739",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174813,1738392638748,-1112.79,0.00017731,2,"2025-02-01T06:50:38.748",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174814,1738392638757,-500.0,0.00017731,2,"2025-02-01T06:50:38.757",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174815,1738392638767,-500.0,0.00017731,2,"2025-02-01T06:50:38.767",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174817,1738392638776,-2540.65,0.00017731,2,"2025-02-01T06:50:38.776",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174818,1738392638785,-500.0,0.00017731,2,"2025-02-01T06:50:38.785",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174819,1738392638794,-2026.05,0.00017731,2,"2025-02-01T06:50:38.794",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174820,1738392638804,-545.41047868,0.00017731,2,"2025-02-01T06:50:38.804",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174821,1738392638813,-931.88,0.00017731,2,"2025-02-01T06:50:38.813",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174822,1738392638823,-530.71636302,0.00017731,2,"2025-02-01T06:50:38.823",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174823,1738392638832,-613.15148526,0.00017731,2,"2025-02-01T06:50:38.832",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174824,1738392638841,-500.0,0.00017731,2,"2025-02-01T06:50:38.841",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174825,1738392638850,-216.00957879,0.00017731,2,"2025-02-01T06:50:38.850",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174826,1738392638862,-283.99042121,0.00017731,2,"2025-02-01T06:50:38.862",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174827,1738392638871,-1724.46,0.00017731,2,"2025-02-01T06:50:38.871",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174828,1738392638880,-428.1532581,0.00017731,2,"2025-02-01T06:50:38.880",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174829,1738392638891,-71.8467419,0.00017731,2,"2025-02-01T06:50:38.891",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174830,1738392638901,-939.4844844,0.00017731,2,"2025-02-01T06:50:38.901",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174831,1738392638913,-1212.0755156,0.00017731,2,"2025-02-01T06:50:38.913",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174832,1738392638922,-242.17062918,0.00017731,2,"2025-02-01T06:50:38.922",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174833,1738392639022,-377.4,0.00017669,2,"2025-02-01T06:50:39.022",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174834,1738392639032,-257.82937082,0.00017731,2,"2025-02-01T06:50:39.032",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174835,1738392639041,-58.20773749,0.00017731,2,"2025-02-01T06:50:39.041",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174836,1738392639076,-441.79226251,0.00017731,2,"2025-02-01T06:50:39.076",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174837,1738392639086,-1180.78,0.00017731,2,"2025-02-01T06:50:39.086",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174838,1738392639096,-342.40394633,0.00017731,2,"2025-02-01T06:50:39.096",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174839,1738392639105,-500.0,0.00017731,2,"2025-02-01T06:50:39.105",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174840,1738392639114,-500.0,0.00017731,2,"2025-02-01T06:50:39.114",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174841,1738392639123,-500.0,0.00017731,2,"2025-02-01T06:50:39.123",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174842,1738392639133,-25.5662211,0.00017731,2,"2025-02-01T06:50:39.133",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174843,1738392639145,-474.4337789,0.00017731,2,"2025-02-01T06:50:39.145",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174844,1738392639155,-1548.47151147,0.00017731,2,"2025-02-01T06:50:39.155",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174845,1738392639178,-1109.76612253,0.00017731,2,"2025-02-01T06:50:39.178",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174847,1738392640445,-29.342366,0.00017731,2,"2025-02-01T06:50:40.445",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174848,1738392640454,-432.4650446,0.00017731,2,"2025-02-01T06:50:40.454",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174849,1738392640474,-109.48607272,0.00017731,2,"2025-02-01T06:50:40.474",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174850,1738392640483,-489.02845896,0.00017731,2,"2025-02-01T06:50:40.483",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174851,1738392640502,-10.97154104,0.00017731,2,"2025-02-01T06:50:40.502",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174852,1738392640511,-365.04676947,0.00017731,2,"2025-02-01T06:50:40.511",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174853,1738392640590,-645.79367801,0.00017731,2,"2025-02-01T06:50:40.590",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174854,1738392640659,-286.69955252,0.00017731,2,"2025-02-01T06:50:40.659",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174855,1738392640668,-534.37069744,0.00017731,2,"2025-02-01T06:50:40.668",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174860,1738392643490,-2974.41930256,0.00017731,2,"2025-02-01T06:50:43.490",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174861,1738392643500,-500.0,0.00017731,2,"2025-02-01T06:50:43.500",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174862,1738392643510,-744.37,0.00017731,2,"2025-02-01T06:50:43.510",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174863,1738392643520,-500.0,0.00017731,2,"2025-02-01T06:50:43.520",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174864,1738392643530,-500.0,0.00017731,2,"2025-02-01T06:50:43.530",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174865,1738392643541,-1011.21069744,0.00017731,2,"2025-02-01T06:50:43.541",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174884,1738392646221,-385.40501,0.00017731,2,"2025-02-01T06:50:46.221",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174885,1738392646351,-514.0089,0.00017731,2,"2025-02-01T06:50:46.351",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174886,1738392646363,-434.22145291,0.00017731,2,"2025-02-01T06:50:46.363",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174887,1738392646374,-538.90393965,0.00017731,2,"2025-02-01T06:50:46.374",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174888,1738392646384,-886.33233545,0.00017731,2,"2025-02-01T06:50:46.384",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174893,1738392692334,704.515711,0.00023,120,"2025-02-01T06:51:32.334",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174896,1738392965337,1000.0,0.00023,120,"2025-02-01T06:56:05.337",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174897,1738392975475,1000.0,0.00023,120,"2025-02-01T06:56:15.475",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174898,1738392985125,1000.0,0.00023,120,"2025-02-01T06:56:25.125",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174899,1738392994299,1057.0,0.00023,120,"2025-02-01T06:56:34.299",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174900,1738393306463,215.98,0.00010137,2,"2025-02-01T07:01:46.463",0.00021534999999999998,26.88,0.9942703208174665,1731422506.3952997]
[351174914,1738393831840,-550.0,0.00013,2,"2025-02-01T07:10:31.840",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351174915,1738393831849,-150.0,0.00013175,2,"2025-02-01T07:10:31.849",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351174916,1738393831859,-183.86,0.00013699,2,"2025-02-01T07:10:31.859",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351174917,1738393831869,-278.79741596,0.00014298,2,"2025-02-01T07:10:31.869",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351174918,1738393831879,-150.0,0.000143,2,"2025-02-01T07:10:31.879",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351174919,1738393831888,-10475.07471001,0.000143,2,"2025-02-01T07:10:31.888",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351174920,1738393831897,-150.0,0.000143,2,"2025-02-01T07:10:31.897",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351174921,1738393831906,-705.17,0.00014398,2,"2025-02-01T07:10:31.906",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351174922,1738393831916,-150.0,0.00014533,2,"2025-02-01T07:10:31.916",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351174923,1738393832110,-600.0,0.00015,2,"2025-02-01T07:10:32.110",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351174924,1738393832120,-150.0,0.00015068,2,"2025-02-01T07:10:32.120",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351174925,1738393832130,-376.7,0.00015367,2,"2025-02-01T07:10:32.130",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351174926,1738393832140,-1500.0,0.00015899,2,"2025-02-01T07:10:32.140",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351174927,1738393832149,-623.27,0.00015969,2,"2025-02-01T07:10:32.149",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351174928,1738393832158,-250.0,0.00015997,2,"2025-02-01T07:10:32.158",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351174929,1738393832167,-3976.87,0.00016064,2,"2025-02-01T07:10:32.167",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351174930,1738393832176,-150.0,0.00016105,2,"2025-02-01T07:10:32.176",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351174931,1738393832185,-368.91,0.00016198,2,"2025-02-01T07:10:32.185",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351174932,1738393832195,-238.75,0.0001637,2,"2025-02-01T07:10:32.195",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351174933,1738393832205,-170.5,0.00016378,2,"2025-02-01T07:10:32.205",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351174934,1738393832216,-1107.0,0.00016605,2,"2025-02-01T07:10:32.216",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351174935,1738393832226,-705.17,0.00016662,2,"2025-02-01T07:10:32.226",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351174936,1738393832235,-1000.0,0.00016718,2,"2025-02-01T07:10:32.235",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351174937,1738393832245,-925.57,0.00016719,2,"2025-02-01T07:10:32.245",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351174938,1738393832254,-215.98,0.00016813,2,"2025-02-01T07:10:32.254",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351174939,1738393832263,-650.0,0.00017,2,"2025-02-01T07:10:32.263",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351174940,1738393832273,-438.4,0.00017233,2,"2025-02-01T07:10:32.273",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351174941,1738393832282,-150.0,0.00017233,2,"2025-02-01T07:10:32.282",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351174942,1738393832291,-205.0,0.0001725,2,"2025-02-01T07:10:32.291",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351174943,1738393832300,-5558.0,0.000174,3,"2025-02-01T07:10:32.300",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351174944,1738393832310,-212.0,0.0001748,2,"2025-02-01T07:10:32.310",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351174945,1738393832320,-205.0,0.0001748,2,"2025-02-01T07:10:32.320",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351174946,1738393832330,-200.0,0.00017508,2,"2025-02-01T07:10:32.330",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351174947,1738393832340,-150.0,0.0001752,2,"2025-02-01T07:10:32.340",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351174948,1738393832349,-22145.19720309,0.00017629,2,"2025-02-01T07:10:32.349",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351174949,1738393832358,-752.85453192,0.00017629,2,"2025-02-01T07:10:32.358",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351174950,1738393832368,-7222.61868391,0.00017629,2,"2025-02-01T07:10:32.368",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351174959,1738393839665,-150.0,0.00017571,2,"2025-02-01T07:10:39.665",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351174960,1738393839674,-412.31,0.00017629,2,"2025-02-01T07:10:39.674",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351174961,1738393839685,-824.33207436,0.00017629,2,"2025-02-01T07:10:39.685",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351174962,1738393839696,-990.92290007,0.00017629,2,"2025-02-01T07:10:39.696",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351174963,1738393839716,-2007.45029887,0.00017629,2,"2025-02-01T07:10:39.716",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351174964,1738393839738,-4862.82512008,0.00017629,2,"2025-02-01T07:10:39.738",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351174972,1738393842641,-2254.7866992,0.00017629,2,"2025-02-01T07:10:42.641",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351174973,1738393842651,-1147.5144,0.00017631,2,"2025-02-01T07:10:42.651",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351174974,1738393842660,-180.741,0.00017688,2,"2025-02-01T07:10:42.660",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351174975,1738393842670,-3909.0,0.00017688,2,"2025-02-01T07:10:42.670",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351174976,1738393842679,-150.777,0.00017688,2,"2025-02-01T07:10:42.679",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351174977,1738393842689,-1006.0,0.00017688,2,"2025-02-01T07:10:42.689",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351174978,1738393842699,-1107.0,0.00017688,2,"2025-02-01T07:10:42.699",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351174979,1738393842708,-5558.0,0.000177,5,"2025-02-01T07:10:42.708",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351174980,1738393842718,-167.0,0.00017703,2,"2025-02-01T07:10:42.718",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351174981,1738393842727,-159.78472636,0.00017719,2,"2025-02-01T07:10:42.727",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351174982,1738393842737,-212.0,0.0001772,2,"2025-02-01T07:10:42.737",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351174983,1738393842746,-205.0,0.0001772,2,"2025-02-01T07:10:42.746",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351174984,1738393842756,-896.99,0.00017722,2,"2025-02-01T07:10:42.756",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351174985,1738393842767,-5880.77330941,0.00017722,2,"2025-02-01T07:10:42.767",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351174986,1738393842777,-18575.24577646,0.00017726,2,"2025-02-01T07:10:42.777",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351174987,1738393842786,-1243.48,0.00017728,2,"2025-02-01T07:10:42.786",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351174988,1738393842797,-500.0,0.00017728,2,"2025-02-01T07:10:42.797",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351174989,1738393842807,-1299.59,0.00017728,2,"2025-02-01T07:10:42.807",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351174990,1738393842816,-2763.6,0.00017728,2,"2025-02-01T07:10:42.816",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351174991,1738393842827,-997.14,0.00017728,2,"2025-02-01T07:10:42.827",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351174992,1738393842836,-2656.56,0.00017728,2,"2025-02-01T07:10:42.836",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351174993,1738393842846,-311.20287408,0.00017728,2,"2025-02-01T07:10:42.846",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351174995,1738393845535,-440.34299966,0.00017728,2,"2025-02-01T07:10:45.535",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351174996,1738393845546,-420.31412626,0.00017728,2,"2025-02-01T07:10:45.546",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351174997,1738393845555,-500.0,0.00017728,2,"2025-02-01T07:10:45.555",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351174998,1738393845565,-2049.14,0.00017728,2,"2025-02-01T07:10:45.565",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351174999,1738393845575,-1588.98,0.00017728,2,"2025-02-01T07:10:45.575",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351175000,1738393845585,-125.07845294,0.00017728,2,"2025-02-01T07:10:45.585",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351175004,1738394290298,558.020116,0.00023,120,"2025-02-01T07:18:10.298",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351175005,1738394388517,167.6,0.00010137,2,"2025-02-01T07:19:48.517",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351175017,1738394910058,228.11063493,9.828e-05,2,"2025-02-01T07:28:30.058",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351175045,1738395031748,-150.0,0.00013915,2,"2025-02-01T07:30:31.748",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351175047,1738395031758,-634.65,0.00013976,2,"2025-02-01T07:30:31.758",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351175049,1738395031767,-289.13739247,0.00014045,2,"2025-02-01T07:30:31.767",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351175050,1738395031777,-150.0,0.00014095,2,"2025-02-01T07:30:31.777",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351175051,1738395031787,-2275.58353834,0.00014122,2,"2025-02-01T07:30:31.787",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351175052,1738395031799,-895.41813056,0.00014122,2,"2025-02-01T07:30:31.799",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351175053,1738395031881,-512.05,0.00014122,2,"2025-02-01T07:30:31.881",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351175054,1738395031892,-1287.86713555,0.00014122,2,"2025-02-01T07:30:31.892",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351175055,1738395032112,-663.49336692,0.00014122,2,"2025-02-01T07:30:32.112",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351175056,1738395032124,-1807.31917059,0.00014122,2,"2025-02-01T07:30:32.124",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351175057,1738395032133,-150.0,0.00014122,2,"2025-02-01T07:30:32.133",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351175058,1738395032143,-150.0,0.00014145,2,"2025-02-01T07:30:32.143",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351175059,1738395032153,-150.0,0.00014277,2,"2025-02-01T07:30:32.153",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351175060,1738395032162,-150.0,0.00014302,2,"2025-02-01T07:30:32.162",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351175061,1738395032176,-150.0,0.00014396,2,"2025-02-01T07:30:32.176",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351175062,1738395032188,-150.0,0.00014433,2,"2025-02-01T07:30:32.188",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351175063,1738395032197,-150.0,0.00014433,2,"2025-02-01T07:30:32.197",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351175064,1738395032207,-150.0,0.00014686,2,"2025-02-01T07:30:32.207",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351175065,1738395032217,-150.0,0.000148,2,"2025-02-01T07:30:32.217",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351175066,1738395032227,-150.0,0.00014904,2,"2025-02-01T07:30:32.227",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351175067,1738395032236,-150.0,0.0001499,2,"2025-02-01T07:30:32.236",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351175068,1738395032245,-150.0,0.00015035,2,"2025-02-01T07:30:32.245",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351175069,1738395032255,-150.0,0.00015188,2,"2025-02-01T07:30:32.255",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351175070,1738395032264,-150.0,0.00015315,2,"2025-02-01T07:30:32.264",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351175071,1738395032274,-150.0,0.00015316,2,"2025-02-01T07:30:32.274",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351175072,1738395032284,-150.0,0.00015324,2,"2025-02-01T07:30:32.284",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351175073,1738395032293,-150.0,0.00015357,2,"2025-02-01T07:30:32.293",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351175074,1738395032303,-150.0,0.00015368,2,"2025-02-01T07:30:32.303",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351175075,1738395032312,-150.0,0.00015449,2,"2025-02-01T07:30:32.312",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351175076,1738395032322,-150.0,0.00015509,2,"2025-02-01T07:30:32.322",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351175077,1738395032331,-150.0,0.00015511,2,"2025-02-01T07:30:32.331",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351175078,1738395032341,-150.0,0.00015515,2,"2025-02-01T07:30:32.341",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351175079,1738395032351,-150.0,0.00015565,2,"2025-02-01T07:30:32.351",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351175080,1738395032361,-150.0,0.00015625,2,"2025-02-01T07:30:32.361",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351175081,1738395032371,-150.0,0.0001567,2,"2025-02-01T07:30:32.371",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351175082,1738395032381,-150.0,0.00015823,2,"2025-02-01T07:30:32.381",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351175083,1738395032391,-150.0,0.00015843,2,"2025-02-01T07:30:32.391",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351175085,1738395032400,-150.0,0.00015861,2,"2025-02-01T07:30:32.400",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351175087,1738395032410,-311.63,0.00015877,2,"2025-02-01T07:30:32.410",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351175089,1738395032419,-377.32,0.00015894,2,"2025-02-01T07:30:32.419",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351175091,1738395032429,-371.98,0.00015894,2,"2025-02-01T07:30:32.429",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351175093,1738395032438,-376.78,0.00015895,2,"2025-02-01T07:30:32.438",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351175095,1738395032447,-379.63,0.00015899,2,"2025-02-01T07:30:32.447",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351175097,1738395032456,-381.7,0.00015902,2,"2025-02-01T07:30:32.456",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351175099,1738395032466,-375.98,0.00015936,2,"2025-02-01T07:30:32.466",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351175101,1738395032475,-382.33,0.00015944,2,"2025-02-01T07:30:32.475",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351175104,1738395032484,-372.76,0.00015956,2,"2025-02-01T07:30:32.484",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351175107,1738395032494,-381.41,0.00015973,2,"2025-02-01T07:30:32.494",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351175110,1738395032503,-379.54,0.00015973,2,"2025-02-01T07:30:32.503",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351175113,1738395032513,-174.33,0.0001599,2,"2025-02-01T07:30:32.513",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351175115,1738395032522,-371.11,0.00015996,2,"2025-02-01T07:30:32.522",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351175117,1738395032531,-150.0,0.00016013,2,"2025-02-01T07:30:32.531",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351175118,1738395032541,-376.95,0.00016029,2,"2025-02-01T07:30:32.541",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351175120,1738395032550,-150.0,0.00016045,2,"2025-02-01T07:30:32.550",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351175122,1738395032559,-367.61,0.00016076,2,"2025-02-01T07:30:32.559",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351175124,1738395032568,-381.76,0.00016139,2,"2025-02-01T07:30:32.568",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351175126,1738395032578,-150.0,0.00016163,2,"2025-02-01T07:30:32.578",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351175128,1738395032587,-634.65,0.0001624,2,"2025-02-01T07:30:32.587",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351175130,1738395032596,-150.0,0.00016325,2,"2025-02-01T07:30:32.596",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351175132,1738395032606,-373.09,0.00016362,2,"2025-02-01T07:30:32.606",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351175134,1738395032615,-150.0,0.00016389,2,"2025-02-01T07:30:32.615",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351175136,1738395032624,-378.82,0.00016389,2,"2025-02-01T07:30:32.624",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351175138,1738395032633,-150.0,0.00016403,2,"2025-02-01T07:30:32.633",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351175140,1738395032643,-372.78,0.00016428,2,"2025-02-01T07:30:32.643",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351175142,1738395032652,-381.27,0.00016561,2,"2025-02-01T07:30:32.652",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351175144,1738395032662,-369.78,0.00016563,2,"2025-02-01T07:30:32.662",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351175146,1738395032672,-374.72,0.00016565,2,"2025-02-01T07:30:32.672",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351175149,1738395032681,-379.08,0.00016568,2,"2025-02-01T07:30:32.681",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351175150,1738395032690,-53.67082938,0.00016576,2,"2025-02-01T07:30:32.690",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351175182,1738395032985,-96.32917062,0.00016576,2,"2025-02-01T07:30:32.985",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351175184,1738395032995,-150.0,0.00016608,2,"2025-02-01T07:30:32.995",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351175186,1738395033005,-150.0,0.00016765,2,"2025-02-01T07:30:33.005",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351175188,1738395033015,-1000.0,0.0001678,2,"2025-02-01T07:30:33.015",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351175190,1738395033025,-150.0,0.0001678,2,"2025-02-01T07:30:33.025",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351175192,1738395033034,-370.71,0.0001678,2,"2025-02-01T07:30:33.034",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351175194,1738395033045,-381.41,0.0001678,2,"2025-02-01T07:30:33.045",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351175196,1738395033055,-381.19,0.0001678,2,"2025-02-01T07:30:33.055",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351175198,1738395033065,-380.12,0.0001678,2,"2025-02-01T07:30:33.065",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351175200,1738395033074,-378.06,0.0001678,2,"2025-02-01T07:30:33.074",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351175201,1738395033084,-150.0,0.00016887,2,"2025-02-01T07:30:33.084",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351175204,1738395033094,-150.0,0.00016937,2,"2025-02-01T07:30:33.094",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351175206,1738395033104,-150.0,0.00016964,2,"2025-02-01T07:30:33.104",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351175208,1738395033114,-150.0,0.00016978,2,"2025-02-01T07:30:33.114",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351175210,1738395033123,-5843.04956381,0.00017,2,"2025-02-01T07:30:33.123",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351175212,1738395033135,-988.94583191,0.00017,2,"2025-02-01T07:30:33.135",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351175694,1738395037962,-663.48972833,0.00017,2,"2025-02-01T07:30:37.962",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351175780,1738395040000,-7319.77074483,0.00017,2,"2025-02-01T07:30:40.000",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351175781,1738395040011,-150.0,0.00017113,2,"2025-02-01T07:30:40.011",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351175782,1738395040021,-150.0,0.00017219,2,"2025-02-01T07:30:40.021",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351175783,1738395040030,-150.0,0.00017254,2,"2025-02-01T07:30:40.030",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351175784,1738395040040,-150.0,0.00017271,2,"2025-02-01T07:30:40.040",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351175785,1738395040050,-150.0,0.000173,2,"2025-02-01T07:30:40.050",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351175786,1738395040060,-150.0,0.00017319,2,"2025-02-01T07:30:40.060",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351175787,1738395040071,-150.0,0.0001735,2,"2025-02-01T07:30:40.071",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351175788,1738395040080,-150.0,0.00017403,2,"2025-02-01T07:30:40.080",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351175789,1738395040089,-300.0,0.000175,6,"2025-02-01T07:30:40.089",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351175790,1738395040099,-150.0,0.00017503,2,"2025-02-01T07:30:40.099",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351175791,1738395040107,-3000.0,0.0001755,2,"2025-02-01T07:30:40.107",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351175792,1738395040117,-600.0,0.000176,6,"2025-02-01T07:30:40.117",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351175793,1738395040126,-6022.01308626,0.00017626,2,"2025-02-01T07:30:40.126",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351175794,1738395040141,-8838.18353498,0.00017626,2,"2025-02-01T07:30:40.141",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351175795,1738395040151,-19930.67748279,0.00017627,2,"2025-02-01T07:30:40.151",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351175796,1738395040164,-376.13,0.00017628,2,"2025-02-01T07:30:40.164",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351175797,1738395040175,-376.63,0.00017628,2,"2025-02-01T07:30:40.175",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351175798,1738395040185,-150.0,0.00017635,2,"2025-02-01T07:30:40.185",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351175799,1738395040195,-150.0,0.00017644,2,"2025-02-01T07:30:40.195",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351175800,1738395040204,-3747.0,0.000177,2,"2025-02-01T07:30:40.204",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351175801,1738395040213,-1004.0,0.000177,2,"2025-02-01T07:30:40.213",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351175802,1738395040222,-900.0,0.000177,6,"2025-02-01T07:30:40.222",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351175803,1738395040238,-717.592,0.00017709,2,"2025-02-01T07:30:40.238",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351175804,1738395040251,-159.78472636,0.00017716,2,"2025-02-01T07:30:40.251",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351175805,1738395040262,-13258.3583918,0.0001772,2,"2025-02-01T07:30:40.262",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351175806,1738395040276,-231.40145443,0.0001772,2,"2025-02-01T07:30:40.276",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351175807,1738395040290,-2190.8543994,0.0001772,2,"2025-02-01T07:30:40.290",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351175808,1738395040303,-1481.3789217,0.0001772,2,"2025-02-01T07:30:40.303",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351175809,1738395040317,-14860.19662116,0.00017723,2,"2025-02-01T07:30:40.317",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351175810,1738395040327,-161.76346975,0.00017725,2,"2025-02-01T07:30:40.327",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351175811,1738395040340,-500.0,0.00017725,2,"2025-02-01T07:30:40.340",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351175812,1738395040353,-536.87744453,0.00017725,2,"2025-02-01T07:30:40.353",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351175813,1738395040366,-89115.90969243,0.00017726,2,"2025-02-01T07:30:40.366",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351175814,1738395040385,-426340.89408052,0.00017726,2,"2025-02-01T07:30:40.385",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351175816,1738395040405,-102712.56753419,0.00017726,2,"2025-02-01T07:30:40.405",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351175818,1738395040423,-60034.2629245,0.00017726,2,"2025-02-01T07:30:40.423",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351175819,1738395040604,-150.0,0.00017152,2,"2025-02-01T07:30:40.604",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351175820,1738395040617,-150.0,0.00017302,2,"2025-02-01T07:30:40.617",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351175821,1738395040629,-150.0,0.00017588,2,"2025-02-01T07:30:40.629",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351175822,1738395040640,-629.41648416,0.00017726,2,"2025-02-01T07:30:40.640",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351175831,1738395045777,-1184.41,0.00017725,2,"2025-02-01T07:30:45.777",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351175832,1738395045787,-994.79551755,0.00017726,2,"2025-02-01T07:30:45.787",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351175833,1738395046126,-1052.8,0.00017726,2,"2025-02-01T07:30:46.126",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351175834,1738395046274,-529.46913378,0.00017726,2,"2025-02-01T07:30:46.274",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351175835,1738395046286,-2900.77061239,0.00017726,2,"2025-02-01T07:30:46.286",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351175837,1738395901465,171.11,0.00010137,2,"2025-02-01T07:45:01.465",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351175846,1738396142940,4433.65,0.0001,7,"2025-02-01T07:49:02.940",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351175851,1738396232333,-167.76,0.00012693,2,"2025-02-01T07:50:32.333",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351175852,1738396232343,-152.54054012,0.000129,2,"2025-02-01T07:50:32.343",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351175853,1738396232354,-550.0,0.00013,2,"2025-02-01T07:50:32.354",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351175854,1738396232366,-571.18,0.00013567,2,"2025-02-01T07:50:32.366",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351175855,1738396232376,-150.0,0.00013709,2,"2025-02-01T07:50:32.376",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351175856,1738396232386,-2740.00246396,0.00013711,2,"2025-02-01T07:50:32.386",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351175857,1738396232397,-4315.59153711,0.00013711,2,"2025-02-01T07:50:32.397",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351175858,1738396232407,-150.0,0.00013711,2,"2025-02-01T07:50:32.407",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351175859,1738396232417,-150.0,0.00013989,2,"2025-02-01T07:50:32.417",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351175860,1738396232427,-150.0,0.00014051,2,"2025-02-01T07:50:32.427",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351175861,1738396232436,-150.0,0.00014071,2,"2025-02-01T07:50:32.436",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351175862,1738396232446,-150.0,0.00014213,2,"2025-02-01T07:50:32.446",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351175863,1738396232455,-150.0,0.000143,2,"2025-02-01T07:50:32.455",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351175864,1738396232465,-150.0,0.000143,2,"2025-02-01T07:50:32.465",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351175865,1738396232474,-150.0,0.00014325,2,"2025-02-01T07:50:32.474",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351175866,1738396232484,-150.0,0.00014379,2,"2025-02-01T07:50:32.484",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351175867,1738396232493,-500.0,0.00014603,2,"2025-02-01T07:50:32.493",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351175868,1738396232503,-150.0,0.00014651,2,"2025-02-01T07:50:32.503",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351175870,1738396232513,-150.0,0.00014669,2,"2025-02-01T07:50:32.513",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351175872,1738396232523,-150.0,0.00014669,2,"2025-02-01T07:50:32.523",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351175874,1738396232532,-150.0,0.00014671,2,"2025-02-01T07:50:32.532",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351175875,1738396232541,-150.0,0.00014787,2,"2025-02-01T07:50:32.541",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351175876,1738396232551,-150.0,0.00014947,2,"2025-02-01T07:50:32.551",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351175877,1738396232560,-600.0,0.00015,2,"2025-02-01T07:50:32.560",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351175878,1738396232570,-1000.0,0.00015274,2,"2025-02-01T07:50:32.570",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351175879,1738396232579,-150.0,0.0001528,2,"2025-02-01T07:50:32.579",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351175880,1738396232588,-150.0,0.00015354,2,"2025-02-01T07:50:32.588",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351175881,1738396232598,-150.0,0.00015421,2,"2025-02-01T07:50:32.598",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351175882,1738396232607,-150.0,0.00015421,2,"2025-02-01T07:50:32.607",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351175883,1738396232616,-150.0,0.0001555,2,"2025-02-01T07:50:32.616",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351175884,1738396232626,-155.81,0.00015796,2,"2025-02-01T07:50:32.626",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351175885,1738396232635,-571.18,0.00015831,2,"2025-02-01T07:50:32.635",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351175886,1738396232645,-150.0,0.00015857,2,"2025-02-01T07:50:32.645",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351175887,1738396232655,-150.0,0.00015866,2,"2025-02-01T07:50:32.655",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351175908,1738396232846,-191.0,0.00015946,2,"2025-02-01T07:50:32.846",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351175910,1738396232857,-150.0,0.00015955,2,"2025-02-01T07:50:32.857",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351175912,1738396232867,-150.0,0.00016072,2,"2025-02-01T07:50:32.867",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351175914,1738396232877,-150.0,0.00016203,2,"2025-02-01T07:50:32.877",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351175916,1738396232886,-150.0,0.00016216,2,"2025-02-01T07:50:32.886",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351175918,1738396232895,-150.0,0.00016229,2,"2025-02-01T07:50:32.895",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351175920,1738396232905,-500.0,0.00016267,7,"2025-02-01T07:50:32.905",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351175922,1738396232914,-500.0,0.00016267,7,"2025-02-01T07:50:32.914",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351175924,1738396232923,-500.0,0.00016267,7,"2025-02-01T07:50:32.923",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351175926,1738396232932,-150.0,0.00016333,2,"2025-02-01T07:50:32.932",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351175928,1738396232942,-150.0,0.00016445,2,"2025-02-01T07:50:32.942",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351175930,1738396232951,-150.0,0.00016451,2,"2025-02-01T07:50:32.951",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351175932,1738396232960,-150.0,0.00016465,2,"2025-02-01T07:50:32.960",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351175934,1738396232970,-200.0,0.000165,6,"2025-02-01T07:50:32.970",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351175936,1738396232979,-500.0,0.00016541,7,"2025-02-01T07:50:32.979",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351175938,1738396232988,-500.0,0.00016541,7,"2025-02-01T07:50:32.988",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351175940,1738396232997,-500.0,0.000166,6,"2025-02-01T07:50:32.997",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351175942,1738396233006,-150.0,0.00016667,2,"2025-02-01T07:50:33.006",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351175944,1738396233016,-700.0,0.000167,6,"2025-02-01T07:50:33.016",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351175946,1738396233026,-1000.0,0.000168,6,"2025-02-01T07:50:33.026",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351175948,1738396233036,-500.0,0.00016815,7,"2025-02-01T07:50:33.036",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351175950,1738396233045,-500.0,0.00016815,7,"2025-02-01T07:50:33.045",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351175952,1738396233055,-150.0,0.0001684,2,"2025-02-01T07:50:33.055",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351175954,1738396233064,-150.0,0.00016867,2,"2025-02-01T07:50:33.064",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351175956,1738396233073,-1300.0,0.000169,6,"2025-02-01T07:50:33.073",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351175957,1738396233082,-150.0,0.00016901,2,"2025-02-01T07:50:33.082",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351175959,1738396233092,-150.0,0.00016909,2,"2025-02-01T07:50:33.092",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351175961,1738396233102,-150.0,0.00016911,2,"2025-02-01T07:50:33.102",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351175964,1738396233112,-650.0,0.00017,2,"2025-02-01T07:50:33.112",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351175966,1738396233121,-176.37064808,0.00017,2,"2025-02-01T07:50:33.121",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351175967,1738396233131,-150.0,0.00017016,2,"2025-02-01T07:50:33.131",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351175970,1738396233141,-1000.0,0.00017041,2,"2025-02-01T07:50:33.141",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351175972,1738396233151,-1000.0,0.00017068,2,"2025-02-01T07:50:33.151",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351175974,1738396233161,-500.0,0.00017089,7,"2025-02-01T07:50:33.161",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351175976,1738396233170,-500.0,0.00017089,7,"2025-02-01T07:50:33.170",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351175977,1738396233180,-150.0,0.00017128,2,"2025-02-01T07:50:33.180",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351175979,1738396233189,-150.0,0.00017156,2,"2025-02-01T07:50:33.189",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351175982,1738396233199,-1000.0,0.00017183,2,"2025-02-01T07:50:33.199",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351175984,1738396233209,-150.0,0.00017209,2,"2025-02-01T07:50:33.209",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351175986,1738396233219,-150.0,0.00017219,2,"2025-02-01T07:50:33.219",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351175988,1738396233229,-150.0,0.00017224,2,"2025-02-01T07:50:33.229",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351175990,1738396233239,-150.0,0.00017239,2,"2025-02-01T07:50:33.239",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351175992,1738396233248,-150.0,0.00017256,2,"2025-02-01T07:50:33.248",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351175994,1738396233258,-150.0,0.00017298,2,"2025-02-01T07:50:33.258",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351175996,1738396233268,-150.0,0.00017306,2,"2025-02-01T07:50:33.268",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351175998,1738396233277,-150.0,0.00017316,2,"2025-02-01T07:50:33.277",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176000,1738396233287,-150.0,0.00017332,2,"2025-02-01T07:50:33.287",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176001,1738396233296,-500.0,0.00017363,7,"2025-02-01T07:50:33.296",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176004,1738396233305,-500.0,0.00017363,7,"2025-02-01T07:50:33.305",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176005,1738396233316,-150.0,0.00017366,2,"2025-02-01T07:50:33.316",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176007,1738396233331,-11918.35706179,0.00017398,2,"2025-02-01T07:50:33.331",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176009,1738396233340,-1000.0,0.00017399,2,"2025-02-01T07:50:33.340",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176012,1738396233350,-11850.40870318,0.000174,2,"2025-02-01T07:50:33.350",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176014,1738396233360,-17937.60973452,0.000174,2,"2025-02-01T07:50:33.360",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176016,1738396233370,-505.1356,0.000174,2,"2025-02-01T07:50:33.370",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176017,1738396233379,-12067.20280531,0.000174,4,"2025-02-01T07:50:33.379",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176019,1738396233388,-155.81652248,0.000174,2,"2025-02-01T07:50:33.388",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176022,1738396233398,-150.04360667,0.000174,2,"2025-02-01T07:50:33.398",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176023,1738396233408,-11918.35706175,0.00017423,2,"2025-02-01T07:50:33.408",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176025,1738396233418,-150.0,0.00017443,2,"2025-02-01T07:50:33.418",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176028,1738396233428,-11918.35706175,0.00017449,2,"2025-02-01T07:50:33.428",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176030,1738396233437,-150.0,0.00017452,2,"2025-02-01T07:50:33.437",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176031,1738396233447,-17937.60973443,0.00017456,2,"2025-02-01T07:50:33.447",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176033,1738396233456,-182.67911062,0.00017467,2,"2025-02-01T07:50:33.456",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176035,1738396233465,-502.71088331,0.00017473,2,"2025-02-01T07:50:33.465",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176037,1738396233475,-500.0,0.00017473,2,"2025-02-01T07:50:33.475",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176039,1738396233484,-500.0,0.00017473,2,"2025-02-01T07:50:33.484",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176041,1738396233494,-151.93300544,0.00017473,2,"2025-02-01T07:50:33.494",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176044,1738396233505,-160.71715566,0.00017473,2,"2025-02-01T07:50:33.505",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176046,1738396233514,-306.26200067,0.00017473,2,"2025-02-01T07:50:33.514",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176048,1738396233524,-500.0,0.00017473,2,"2025-02-01T07:50:33.524",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176050,1738396233534,-502.2420644,0.00017473,2,"2025-02-01T07:50:33.534",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176051,1738396233543,-151.82495855,0.00017473,2,"2025-02-01T07:50:33.543",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176054,1738396233553,-362.19461042,0.00017473,2,"2025-02-01T07:50:33.553",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176056,1738396233562,-11918.35706175,0.00017474,2,"2025-02-01T07:50:33.562",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176058,1738396233572,-159.78472636,0.0001749,2,"2025-02-01T07:50:33.572",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176060,1738396233581,-515.0212528,0.00017498,2,"2025-02-01T07:50:33.581",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176061,1738396233591,-500.0,0.00017498,2,"2025-02-01T07:50:33.591",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176063,1738396233601,-500.0,0.00017498,2,"2025-02-01T07:50:33.601",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176065,1738396233610,-500.0,0.00017498,2,"2025-02-01T07:50:33.610",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176067,1738396233620,-500.0,0.00017498,2,"2025-02-01T07:50:33.620",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176070,1738396233631,-500.0,0.00017498,2,"2025-02-01T07:50:33.631",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176072,1738396233641,-500.0,0.00017498,2,"2025-02-01T07:50:33.641",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176074,1738396233651,-500.0,0.00017498,2,"2025-02-01T07:50:33.651",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176075,1738396233661,-240.24270301,0.00017498,2,"2025-02-01T07:50:33.661",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176078,1738396233671,-500.0,0.00017498,2,"2025-02-01T07:50:33.671",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176079,1738396233681,-500.0,0.00017498,2,"2025-02-01T07:50:33.681",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176082,1738396233692,-2426.05,0.00017498,2,"2025-02-01T07:50:33.692",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176084,1738396233703,-500.0,0.00017498,2,"2025-02-01T07:50:33.703",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176086,1738396233714,-500.0,0.00017498,2,"2025-02-01T07:50:33.714",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176088,1738396233724,-500.0,0.00017498,2,"2025-02-01T07:50:33.724",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176090,1738396233734,-500.0,0.00017498,2,"2025-02-01T07:50:33.734",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176092,1738396233745,-1737.02,0.00017498,2,"2025-02-01T07:50:33.745",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176094,1738396233755,-500.0,0.00017498,2,"2025-02-01T07:50:33.755",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176096,1738396233765,-500.0,0.00017498,2,"2025-02-01T07:50:33.765",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176098,1738396233775,-1895.42,0.00017498,2,"2025-02-01T07:50:33.775",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176100,1738396233785,-200.0,0.00017498,2,"2025-02-01T07:50:33.785",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176102,1738396233795,-699.78,0.00017498,2,"2025-02-01T07:50:33.795",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176104,1738396233804,-312.264534,0.00017498,2,"2025-02-01T07:50:33.804",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176106,1738396233814,-1946.37,0.00017498,2,"2025-02-01T07:50:33.814",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176108,1738396233823,-500.0,0.00017498,2,"2025-02-01T07:50:33.823",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176110,1738396233832,-1124.34,0.00017498,2,"2025-02-01T07:50:33.832",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176112,1738396233842,-500.0,0.00017498,2,"2025-02-01T07:50:33.842",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176114,1738396233851,-500.0,0.00017498,2,"2025-02-01T07:50:33.851",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176116,1738396233860,-500.0,0.00017498,2,"2025-02-01T07:50:33.860",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176118,1738396233870,-500.0,0.00017498,2,"2025-02-01T07:50:33.870",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176120,1738396233880,-500.0,0.00017498,2,"2025-02-01T07:50:33.880",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176122,1738396233890,-500.0,0.00017498,2,"2025-02-01T07:50:33.890",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176124,1738396233900,-500.0,0.00017498,2,"2025-02-01T07:50:33.900",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176126,1738396233909,-653.41,0.00017498,2,"2025-02-01T07:50:33.909",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176128,1738396233919,-500.0,0.00017498,2,"2025-02-01T07:50:33.919",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176130,1738396233929,-500.0,0.00017498,2,"2025-02-01T07:50:33.929",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176132,1738396233940,-1293.31,0.00017498,2,"2025-02-01T07:50:33.940",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176134,1738396233949,-500.0,0.00017498,2,"2025-02-01T07:50:33.949",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176136,1738396233958,-1066.43,0.00017498,2,"2025-02-01T07:50:33.958",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176138,1738396233968,-500.0,0.00017498,2,"2025-02-01T07:50:33.968",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176140,1738396233978,-500.0,0.00017498,2,"2025-02-01T07:50:33.978",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176142,1738396233988,-500.0,0.00017498,2,"2025-02-01T07:50:33.988",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176144,1738396233999,-365.399768,0.00017498,2,"2025-02-01T07:50:33.999",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176146,1738396234009,-1393.38,0.00017498,2,"2025-02-01T07:50:34.009",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176148,1738396234018,-500.0,0.00017498,2,"2025-02-01T07:50:34.018",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176150,1738396234028,-893.05,0.00017498,2,"2025-02-01T07:50:34.028",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176152,1738396234037,-500.0,0.00017498,2,"2025-02-01T07:50:34.037",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176154,1738396234047,-500.0,0.00017498,2,"2025-02-01T07:50:34.047",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176156,1738396234057,-500.0,0.00017498,2,"2025-02-01T07:50:34.057",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176158,1738396234066,-500.0,0.00017498,2,"2025-02-01T07:50:34.066",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176160,1738396234076,-2434.79,0.00017498,2,"2025-02-01T07:50:34.076",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176162,1738396234086,-1652.61,0.00017498,2,"2025-02-01T07:50:34.086",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176164,1738396234095,-500.0,0.00017498,2,"2025-02-01T07:50:34.095",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176166,1738396234105,-500.0,0.00017498,2,"2025-02-01T07:50:34.105",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176168,1738396234115,-500.0,0.00017498,2,"2025-02-01T07:50:34.115",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176170,1738396234124,-500.0,0.00017498,2,"2025-02-01T07:50:34.124",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176172,1738396234134,-1941.63,0.00017498,2,"2025-02-01T07:50:34.134",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176174,1738396234144,-500.0,0.00017498,2,"2025-02-01T07:50:34.144",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176176,1738396234154,-500.0,0.00017498,2,"2025-02-01T07:50:34.154",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176178,1738396234163,-1131.58,0.00017498,2,"2025-02-01T07:50:34.163",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176180,1738396234173,-500.0,0.00017498,2,"2025-02-01T07:50:34.173",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176181,1738396234183,-2575.6,0.00017498,2,"2025-02-01T07:50:34.183",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176182,1738396234193,-500.0,0.00017498,2,"2025-02-01T07:50:34.193",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176183,1738396234203,-500.0,0.00017498,2,"2025-02-01T07:50:34.203",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176184,1738396234213,-500.0,0.00017498,2,"2025-02-01T07:50:34.213",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176185,1738396234223,-500.0,0.00017498,2,"2025-02-01T07:50:34.223",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176186,1738396234233,-3362.59,0.00017498,2,"2025-02-01T07:50:34.233",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176187,1738396234242,-2061.91,0.00017498,2,"2025-02-01T07:50:34.242",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176188,1738396234252,-500.0,0.00017498,2,"2025-02-01T07:50:34.252",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176189,1738396234263,-500.0,0.00017498,2,"2025-02-01T07:50:34.263",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176190,1738396234273,-500.0,0.00017498,2,"2025-02-01T07:50:34.273",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176191,1738396234283,-500.0,0.00017498,2,"2025-02-01T07:50:34.283",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176193,1738396234293,-500.0,0.00017498,2,"2025-02-01T07:50:34.293",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176194,1738396234302,-500.0,0.00017498,2,"2025-02-01T07:50:34.302",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176196,1738396234312,-500.0,0.00017498,2,"2025-02-01T07:50:34.312",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176198,1738396234324,-932.52,0.00017498,2,"2025-02-01T07:50:34.324",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176200,1738396234333,-1637.41,0.00017498,2,"2025-02-01T07:50:34.333",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176202,1738396234343,-500.0,0.00017498,2,"2025-02-01T07:50:34.343",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176204,1738396234354,-500.0,0.00017498,2,"2025-02-01T07:50:34.354",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176206,1738396234366,-500.0,0.00017498,2,"2025-02-01T07:50:34.366",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176208,1738396234376,-500.0,0.00017498,2,"2025-02-01T07:50:34.376",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176211,1738396234385,-541.49123485,0.00017498,2,"2025-02-01T07:50:34.385",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176213,1738396234395,-3556.84,0.00017498,2,"2025-02-01T07:50:34.395",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176215,1738396234406,-417.64674655,0.00017498,2,"2025-02-01T07:50:34.406",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176216,1738396234416,-500.0,0.00017498,2,"2025-02-01T07:50:34.416",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176218,1738396234425,-500.0,0.00017498,2,"2025-02-01T07:50:34.425",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176220,1738396234435,-500.0,0.00017498,2,"2025-02-01T07:50:34.435",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176222,1738396234444,-500.0,0.00017498,2,"2025-02-01T07:50:34.444",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176224,1738396234454,-500.0,0.00017498,2,"2025-02-01T07:50:34.454",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176226,1738396234463,-713.35,0.00017498,2,"2025-02-01T07:50:34.463",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176228,1738396234472,-500.0,0.00017498,2,"2025-02-01T07:50:34.472",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176230,1738396234481,-500.0,0.00017498,2,"2025-02-01T07:50:34.481",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176232,1738396234491,-500.0,0.00017498,2,"2025-02-01T07:50:34.491",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176234,1738396234500,-371.33472431,0.00017498,2,"2025-02-01T07:50:34.500",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176236,1738396234509,-500.0,0.00017498,2,"2025-02-01T07:50:34.509",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176238,1738396234518,-987.32,0.00017498,2,"2025-02-01T07:50:34.518",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176240,1738396234528,-500.0,0.00017498,2,"2025-02-01T07:50:34.528",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176242,1738396234537,-500.0,0.00017498,2,"2025-02-01T07:50:34.537",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176244,1738396234547,-500.0,0.00017498,2,"2025-02-01T07:50:34.547",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176246,1738396234557,-500.0,0.00017498,2,"2025-02-01T07:50:34.557",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176248,1738396234566,-649.94337969,0.00017498,2,"2025-02-01T07:50:34.566",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176250,1738396234576,-500.0,0.00017498,2,"2025-02-01T07:50:34.576",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176252,1738396234586,-500.0,0.00017498,2,"2025-02-01T07:50:34.586",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176254,1738396234595,-500.0,0.00017498,2,"2025-02-01T07:50:34.595",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176256,1738396234604,-996.06,0.00017498,2,"2025-02-01T07:50:34.604",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176258,1738396234614,-500.0,0.00017498,2,"2025-02-01T07:50:34.614",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176260,1738396234624,-967.38,0.00017498,2,"2025-02-01T07:50:34.624",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176262,1738396234634,-500.0,0.00017498,2,"2025-02-01T07:50:34.634",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176264,1738396234643,-500.0,0.00017498,2,"2025-02-01T07:50:34.643",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176266,1738396234653,-500.0,0.00017498,2,"2025-02-01T07:50:34.653",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176268,1738396234662,-515.95,0.00017498,2,"2025-02-01T07:50:34.662",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176270,1738396234672,-1208.01,0.00017498,2,"2025-02-01T07:50:34.672",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176272,1738396234681,-1135.06,0.00017498,2,"2025-02-01T07:50:34.681",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176274,1738396234691,-1027.54,0.00017498,2,"2025-02-01T07:50:34.691",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176276,1738396234700,-500.0,0.00017498,2,"2025-02-01T07:50:34.700",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176278,1738396234709,-500.0,0.00017498,2,"2025-02-01T07:50:34.709",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176280,1738396234718,-883.23,0.00017498,2,"2025-02-01T07:50:34.718",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176282,1738396234728,-951.98,0.00017498,2,"2025-02-01T07:50:34.728",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176284,1738396234737,-500.3485074,0.00017499,2,"2025-02-01T07:50:34.737",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176286,1738396234747,-543.28,0.00017499,2,"2025-02-01T07:50:34.747",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176288,1738396234756,-500.0,0.00017499,2,"2025-02-01T07:50:34.756",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176290,1738396234766,-710.88,0.00017499,2,"2025-02-01T07:50:34.766",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176292,1738396234775,-500.0,0.00017499,2,"2025-02-01T07:50:34.775",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176294,1738396234785,-500.0,0.00017499,2,"2025-02-01T07:50:34.785",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176296,1738396234794,-683.44,0.00017499,2,"2025-02-01T07:50:34.794",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176298,1738396234803,-500.0,0.00017499,2,"2025-02-01T07:50:34.803",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176300,1738396234812,-500.0,0.00017499,2,"2025-02-01T07:50:34.812",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176302,1738396234822,-658.47,0.00017499,2,"2025-02-01T07:50:34.822",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176304,1738396234831,-500.0,0.00017499,2,"2025-02-01T07:50:34.831",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176306,1738396234840,-500.0,0.00017499,2,"2025-02-01T07:50:34.840",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176308,1738396234849,-500.0,0.00017499,2,"2025-02-01T07:50:34.849",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176310,1738396234859,-500.0,0.00017499,2,"2025-02-01T07:50:34.859",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176312,1738396234868,-500.0,0.00017499,2,"2025-02-01T07:50:34.868",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176314,1738396234878,-500.0,0.00017499,2,"2025-02-01T07:50:34.878",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176316,1738396234887,-748.44,0.00017499,2,"2025-02-01T07:50:34.887",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176318,1738396234896,-151.0,0.00017499,2,"2025-02-01T07:50:34.896",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176320,1738396234908,-484.725624,0.00017499,2,"2025-02-01T07:50:34.908",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176322,1738396234917,-151.0,0.00017499,2,"2025-02-01T07:50:34.917",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176324,1738396234927,-500.0,0.00017499,2,"2025-02-01T07:50:34.927",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176326,1738396234936,-680.84,0.00017499,2,"2025-02-01T07:50:34.936",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176328,1738396234946,-484.725624,0.00017499,2,"2025-02-01T07:50:34.946",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176330,1738396234955,-500.0,0.00017499,2,"2025-02-01T07:50:34.955",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176332,1738396234965,-566.24214609,0.00017499,2,"2025-02-01T07:50:34.965",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176334,1738396234974,-500.0,0.00017499,2,"2025-02-01T07:50:34.974",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176336,1738396234983,-151.0,0.00017499,2,"2025-02-01T07:50:34.983",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176338,1738396234992,-151.0,0.00017499,2,"2025-02-01T07:50:34.992",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176340,1738396235001,-151.0,0.00017499,2,"2025-02-01T07:50:35.001",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176342,1738396235010,-778.45,0.00017499,2,"2025-02-01T07:50:35.010",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176344,1738396235020,-151.0,0.00017499,2,"2025-02-01T07:50:35.020",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176346,1738396235029,-500.0,0.00017499,2,"2025-02-01T07:50:35.029",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176348,1738396235038,-500.0,0.00017499,2,"2025-02-01T07:50:35.038",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176350,1738396235047,-500.0,0.00017499,2,"2025-02-01T07:50:35.047",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176352,1738396235057,-500.0,0.00017499,2,"2025-02-01T07:50:35.057",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176354,1738396235067,-620.09670117,0.00017499,2,"2025-02-01T07:50:35.067",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176355,1738396235076,-151.0,0.00017499,2,"2025-02-01T07:50:35.076",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176357,1738396235085,-151.0,0.00017499,2,"2025-02-01T07:50:35.085",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176359,1738396235095,-151.0,0.00017499,2,"2025-02-01T07:50:35.095",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176361,1738396235104,-151.0,0.00017499,2,"2025-02-01T07:50:35.104",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176364,1738396235114,-151.0,0.00017499,2,"2025-02-01T07:50:35.114",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176365,1738396235123,-160.183927,0.00017499,2,"2025-02-01T07:50:35.123",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176368,1738396235133,-1021.55545984,0.00017499,2,"2025-02-01T07:50:35.133",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176369,1738396235143,-500.0,0.00017499,2,"2025-02-01T07:50:35.143",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176371,1738396235152,-500.0,0.00017499,2,"2025-02-01T07:50:35.152",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176373,1738396235162,-500.0,0.00017499,2,"2025-02-01T07:50:35.162",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176375,1738396235171,-151.0,0.00017499,2,"2025-02-01T07:50:35.171",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176377,1738396235180,-151.0,0.00017499,2,"2025-02-01T07:50:35.180",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176379,1738396235189,-504.16,0.00017499,2,"2025-02-01T07:50:35.189",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176381,1738396235198,-500.0,0.00017499,2,"2025-02-01T07:50:35.198",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176383,1738396235207,-151.0,0.00017499,2,"2025-02-01T07:50:35.207",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176385,1738396235217,-500.0,0.00017499,2,"2025-02-01T07:50:35.217",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176387,1738396235226,-481.07390717,0.00017499,2,"2025-02-01T07:50:35.226",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176389,1738396235235,-797.21,0.00017499,2,"2025-02-01T07:50:35.235",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176391,1738396235244,-151.0,0.00017499,2,"2025-02-01T07:50:35.244",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176392,1738396235253,-500.0,0.00017499,2,"2025-02-01T07:50:35.253",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176394,1738396235262,-543.05,0.00017499,2,"2025-02-01T07:50:35.262",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176396,1738396235272,-500.0,0.00017499,2,"2025-02-01T07:50:35.272",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176399,1738396235281,-500.0,0.00017499,2,"2025-02-01T07:50:35.281",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176400,1738396235290,-500.0,0.00017499,2,"2025-02-01T07:50:35.290",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176402,1738396235299,-151.0,0.00017499,2,"2025-02-01T07:50:35.299",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176404,1738396235308,-610.46,0.00017499,2,"2025-02-01T07:50:35.308",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176406,1738396235319,-151.0,0.00017499,2,"2025-02-01T07:50:35.319",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176409,1738396235331,-500.0,0.00017499,2,"2025-02-01T07:50:35.331",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176410,1738396235340,-151.0,0.00017499,2,"2025-02-01T07:50:35.340",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176412,1738396235350,-500.0,0.00017499,2,"2025-02-01T07:50:35.350",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176414,1738396235359,-302.919447,0.00017499,2,"2025-02-01T07:50:35.359",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176416,1738396235370,-500.0,0.00017499,2,"2025-02-01T07:50:35.370",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176418,1738396235379,-302.919447,0.00017499,2,"2025-02-01T07:50:35.379",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176420,1738396235388,-606.43,0.00017499,2,"2025-02-01T07:50:35.388",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176422,1738396235397,-500.0,0.00017499,2,"2025-02-01T07:50:35.397",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176424,1738396235407,-500.0,0.00017499,2,"2025-02-01T07:50:35.407",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176426,1738396235416,-674.26,0.00017499,2,"2025-02-01T07:50:35.416",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176428,1738396235425,-622.12,0.00017499,2,"2025-02-01T07:50:35.425",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176430,1738396235434,-685.87,0.00017499,2,"2025-02-01T07:50:35.434",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176432,1738396235444,-500.0,0.00017499,2,"2025-02-01T07:50:35.444",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176434,1738396235453,-943.83,0.00017499,2,"2025-02-01T07:50:35.453",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176436,1738396235463,-717.96,0.00017499,2,"2025-02-01T07:50:35.463",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176438,1738396235472,-952.11,0.00017499,2,"2025-02-01T07:50:35.472",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176440,1738396235481,-830.64,0.00017499,2,"2025-02-01T07:50:35.481",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176442,1738396235490,-500.0,0.00017499,2,"2025-02-01T07:50:35.490",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176444,1738396235500,-1196.47,0.00017499,2,"2025-02-01T07:50:35.500",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176446,1738396235510,-1169.9,0.00017499,2,"2025-02-01T07:50:35.510",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176448,1738396235519,-151.0,0.00017499,2,"2025-02-01T07:50:35.519",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176450,1738396235528,-151.0,0.00017499,2,"2025-02-01T07:50:35.528",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176452,1738396235538,-151.0,0.00017499,2,"2025-02-01T07:50:35.538",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176454,1738396235547,-7667.24,0.00017499,2,"2025-02-01T07:50:35.547",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176456,1738396235557,-977.69,0.00017499,2,"2025-02-01T07:50:35.557",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176458,1738396235566,-151.0,0.00017499,2,"2025-02-01T07:50:35.566",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176460,1738396235576,-244.300479,0.00017499,2,"2025-02-01T07:50:35.576",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176462,1738396235586,-4681.04,0.00017499,2,"2025-02-01T07:50:35.586",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176464,1738396235595,-244.300479,0.00017499,2,"2025-02-01T07:50:35.595",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176466,1738396235604,-244.300479,0.00017499,2,"2025-02-01T07:50:35.604",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176468,1738396235614,-244.300479,0.00017499,2,"2025-02-01T07:50:35.614",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176470,1738396235624,-360.75859,0.00017499,2,"2025-02-01T07:50:35.624",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176472,1738396235634,-360.75859,0.00017499,2,"2025-02-01T07:50:35.634",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176474,1738396235643,-1021.76,0.00017499,2,"2025-02-01T07:50:35.643",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176476,1738396235653,-500.0,0.00017499,2,"2025-02-01T07:50:35.653",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176478,1738396235663,-10000.0,0.00017499,2,"2025-02-01T07:50:35.663",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176480,1738396235673,-10000.0,0.00017499,2,"2025-02-01T07:50:35.673",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176482,1738396235682,-360.75859,0.00017499,2,"2025-02-01T07:50:35.682",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176484,1738396235692,-360.75859,0.00017499,2,"2025-02-01T07:50:35.692",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176486,1738396235701,-3544.61,0.00017499,2,"2025-02-01T07:50:35.701",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176488,1738396235711,-10000.0,0.00017499,2,"2025-02-01T07:50:35.711",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176490,1738396235721,-1744.8,0.00017499,2,"2025-02-01T07:50:35.721",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176492,1738396235730,-10000.0,0.00017499,2,"2025-02-01T07:50:35.730",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176494,1738396235740,-10000.0,0.00017499,2,"2025-02-01T07:50:35.740",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176496,1738396235749,-10000.0,0.00017499,2,"2025-02-01T07:50:35.749",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176498,1738396235759,-1274.7,0.00017499,2,"2025-02-01T07:50:35.759",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176500,1738396235768,-151.0,0.00017499,2,"2025-02-01T07:50:35.768",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176502,1738396235777,-151.0,0.00017499,2,"2025-02-01T07:50:35.777",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176504,1738396235787,-500.0,0.00017499,2,"2025-02-01T07:50:35.787",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176506,1738396235796,-500.0,0.00017499,2,"2025-02-01T07:50:35.796",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176508,1738396235806,-2834.4,0.00017499,2,"2025-02-01T07:50:35.806",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176510,1738396235816,-470.66254924,0.00017499,2,"2025-02-01T07:50:35.816",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176512,1738396235825,-2940.22,0.00017499,2,"2025-02-01T07:50:35.825",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176514,1738396235835,-889.53,0.00017499,2,"2025-02-01T07:50:35.835",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176516,1738396235844,-2914.63,0.00017499,2,"2025-02-01T07:50:35.844",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176518,1738396235854,-1073.99,0.00017499,2,"2025-02-01T07:50:35.854",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176520,1738396235863,-510.76,0.00017499,2,"2025-02-01T07:50:35.863",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176522,1738396235874,-2368.09,0.00017499,2,"2025-02-01T07:50:35.874",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176524,1738396235884,-1755.81,0.00017499,2,"2025-02-01T07:50:35.884",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176526,1738396235894,-848.47,0.00017499,2,"2025-02-01T07:50:35.894",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176528,1738396235903,-500.0,0.00017499,2,"2025-02-01T07:50:35.903",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176530,1738396235916,-2933.76,0.00017499,2,"2025-02-01T07:50:35.916",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176532,1738396235929,-250.622115,0.00017499,2,"2025-02-01T07:50:35.929",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176534,1738396235939,-250.622115,0.00017499,2,"2025-02-01T07:50:35.939",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176536,1738396235949,-923.24,0.00017499,2,"2025-02-01T07:50:35.949",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176538,1738396235958,-250.622115,0.00017499,2,"2025-02-01T07:50:35.958",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176540,1738396235968,-2647.67,0.00017499,2,"2025-02-01T07:50:35.968",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176542,1738396235978,-500.0,0.00017499,2,"2025-02-01T07:50:35.978",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176544,1738396235988,-250.622115,0.00017499,2,"2025-02-01T07:50:35.988",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176560,1738396236140,-913.69,0.00017499,2,"2025-02-01T07:50:36.140",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176562,1738396236150,-2265.2,0.00017499,2,"2025-02-01T07:50:36.150",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176564,1738396236159,-151.0,0.00017499,2,"2025-02-01T07:50:36.159",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176566,1738396236168,-151.0,0.00017499,2,"2025-02-01T07:50:36.168",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176569,1738396236180,-151.0,0.00017499,2,"2025-02-01T07:50:36.180",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176571,1738396236190,-500.0,0.00017499,2,"2025-02-01T07:50:36.190",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176572,1738396236199,-500.0,0.00017499,2,"2025-02-01T07:50:36.199",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176574,1738396236208,-151.0,0.00017499,2,"2025-02-01T07:50:36.208",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176576,1738396236217,-242.743026,0.00017499,2,"2025-02-01T07:50:36.217",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176578,1738396236226,-2195.77,0.00017499,2,"2025-02-01T07:50:36.226",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176580,1738396236236,-983.38,0.00017499,2,"2025-02-01T07:50:36.236",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176582,1738396236245,-948.64786384,0.00017499,2,"2025-02-01T07:50:36.245",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176621,1738396237960,-150.0,0.00016311,2,"2025-02-01T07:50:37.960",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176622,1738396237971,-150.0,0.00016375,2,"2025-02-01T07:50:37.971",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176623,1738396237980,-150.0,0.00016811,2,"2025-02-01T07:50:37.980",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176624,1738396237990,-150.0,0.0001702,2,"2025-02-01T07:50:37.990",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176625,1738396238000,-150.0,0.00017327,2,"2025-02-01T07:50:38.000",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176626,1738396238011,-796.03,0.00017498,2,"2025-02-01T07:50:38.011",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176627,1738396238020,-747.22213616,0.00017499,2,"2025-02-01T07:50:38.020",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176628,1738396238030,-887.83,0.00017499,2,"2025-02-01T07:50:38.030",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176629,1738396238039,-930.55786384,0.00017499,2,"2025-02-01T07:50:38.039",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176630,1738396238050,-1244.36213616,0.00017499,2,"2025-02-01T07:50:38.050",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176631,1738396238059,-151.0,0.00017499,2,"2025-02-01T07:50:38.059",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176632,1738396238068,-151.0,0.00017499,2,"2025-02-01T07:50:38.068",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176633,1738396238078,-151.0,0.00017499,2,"2025-02-01T07:50:38.078",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176634,1738396238088,-500.0,0.00017499,2,"2025-02-01T07:50:38.088",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176635,1738396238098,-500.0,0.00017499,2,"2025-02-01T07:50:38.098",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176636,1738396238107,-500.0,0.00017499,2,"2025-02-01T07:50:38.107",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176637,1738396238116,-151.0,0.00017499,2,"2025-02-01T07:50:38.116",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176638,1738396238126,-151.0,0.00017499,2,"2025-02-01T07:50:38.126",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176639,1738396238135,-500.0,0.00017499,2,"2025-02-01T07:50:38.135",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176640,1738396238145,-2517.18,0.00017499,2,"2025-02-01T07:50:38.145",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176641,1738396238154,-2648.45,0.00017499,2,"2025-02-01T07:50:38.154",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176642,1738396238163,-1000.0,0.00017499,2,"2025-02-01T07:50:38.163",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176643,1738396238172,-270.645188,0.00017499,2,"2025-02-01T07:50:38.172",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176644,1738396238182,-270.645188,0.00017499,2,"2025-02-01T07:50:38.182",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176645,1738396238192,-270.645188,0.00017499,2,"2025-02-01T07:50:38.192",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176646,1738396238201,-692.92,0.00017499,2,"2025-02-01T07:50:38.201",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176647,1738396238210,-270.645188,0.00017499,2,"2025-02-01T07:50:38.210",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176648,1738396238220,-270.645188,0.00017499,2,"2025-02-01T07:50:38.220",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176650,1738396238228,-270.645188,0.00017499,2,"2025-02-01T07:50:38.228",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176651,1738396238237,-1566.09,0.00017499,2,"2025-02-01T07:50:38.237",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176653,1738396238247,-1191.66,0.00017499,2,"2025-02-01T07:50:38.247",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176654,1738396238256,-797.43,0.00017499,2,"2025-02-01T07:50:38.256",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176656,1738396238265,-1289.98,0.00017499,2,"2025-02-01T07:50:38.265",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176658,1738396238275,-568.26,0.00017499,2,"2025-02-01T07:50:38.275",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176660,1738396238284,-2545.87,0.00017499,2,"2025-02-01T07:50:38.284",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176662,1738396238293,-1245.44,0.00017499,2,"2025-02-01T07:50:38.293",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176664,1738396238302,-526.59,0.00017499,2,"2025-02-01T07:50:38.302",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176666,1738396238311,-500.0,0.00017499,2,"2025-02-01T07:50:38.311",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176667,1738396238322,-151.0,0.00017499,2,"2025-02-01T07:50:38.322",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176669,1738396238332,-151.0,0.00017499,2,"2025-02-01T07:50:38.332",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176671,1738396238341,-151.0,0.00017499,2,"2025-02-01T07:50:38.341",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176673,1738396238350,-832.737638,0.00017499,2,"2025-02-01T07:50:38.350",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176675,1738396238360,-832.737638,0.00017499,2,"2025-02-01T07:50:38.360",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176677,1738396238369,-832.737638,0.00017499,2,"2025-02-01T07:50:38.369",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176679,1738396238378,-2144.61,0.00017499,2,"2025-02-01T07:50:38.378",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176680,1738396238387,-2049.14,0.00017499,2,"2025-02-01T07:50:38.387",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176682,1738396238399,-955.59,0.00017499,2,"2025-02-01T07:50:38.399",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176683,1738396238410,-832.737638,0.00017499,2,"2025-02-01T07:50:38.410",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176684,1738396238419,-832.737638,0.00017499,2,"2025-02-01T07:50:38.419",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176685,1738396238429,-832.737638,0.00017499,2,"2025-02-01T07:50:38.429",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176686,1738396238439,-639.33,0.00017499,2,"2025-02-01T07:50:38.439",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176687,1738396238448,-795.73,0.00017499,2,"2025-02-01T07:50:38.448",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176688,1738396238458,-1140.55,0.00017499,2,"2025-02-01T07:50:38.458",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176689,1738396238467,-500.0,0.00017499,2,"2025-02-01T07:50:38.467",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176690,1738396238476,-151.0,0.00017499,2,"2025-02-01T07:50:38.476",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176691,1738396238486,-151.0,0.00017499,2,"2025-02-01T07:50:38.486",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176692,1738396238496,-151.0,0.00017499,2,"2025-02-01T07:50:38.496",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176693,1738396238505,-1917.97,0.00017499,2,"2025-02-01T07:50:38.505",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176694,1738396238514,-636.37,0.00017499,2,"2025-02-01T07:50:38.514",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176695,1738396238523,-151.0,0.00017499,2,"2025-02-01T07:50:38.523",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176696,1738396238533,-151.0,0.00017499,2,"2025-02-01T07:50:38.533",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176697,1738396238542,-500.0,0.00017499,2,"2025-02-01T07:50:38.542",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176698,1738396238551,-267.919558,0.00017499,2,"2025-02-01T07:50:38.551",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176699,1738396238560,-172.15936,0.00017499,2,"2025-02-01T07:50:38.560",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176700,1738396238569,-977.73,0.00017499,2,"2025-02-01T07:50:38.569",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176701,1738396238579,-1225.59,0.00017499,2,"2025-02-01T07:50:38.579",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176702,1738396238589,-500.0,0.00017499,2,"2025-02-01T07:50:38.589",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176703,1738396238598,-1588.98,0.00017499,2,"2025-02-01T07:50:38.598",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176704,1738396238608,-500.0,0.00017499,2,"2025-02-01T07:50:38.608",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176705,1738396238618,-2519.94,0.00017499,2,"2025-02-01T07:50:38.618",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176706,1738396238627,-500.0,0.00017499,2,"2025-02-01T07:50:38.627",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176707,1738396238636,-671.25,0.00017499,2,"2025-02-01T07:50:38.636",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176708,1738396238645,-612.06764627,0.00017499,2,"2025-02-01T07:50:38.645",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176709,1738396238661,-419.28276634,0.00017499,2,"2025-02-01T07:50:38.661",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176710,1738396238671,-500.0,0.00017499,2,"2025-02-01T07:50:38.671",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176711,1738396238680,-500.0,0.00017499,2,"2025-02-01T07:50:38.680",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176712,1738396238690,-151.0,0.00017499,2,"2025-02-01T07:50:38.690",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176713,1738396238699,-1377.89,0.00017499,2,"2025-02-01T07:50:38.699",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176714,1738396238709,-151.0,0.00017499,2,"2025-02-01T07:50:38.709",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176715,1738396238718,-204.527398,0.00017499,2,"2025-02-01T07:50:38.718",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176716,1738396238727,-204.786436,0.00017499,2,"2025-02-01T07:50:38.727",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176717,1738396238736,-1125.72,0.00017499,2,"2025-02-01T07:50:38.736",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176718,1738396238746,-204.786436,0.00017499,2,"2025-02-01T07:50:38.746",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176719,1738396238756,-276.20086079,0.00017499,2,"2025-02-01T07:50:38.756",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176720,1738396238765,-204.786436,0.00017499,2,"2025-02-01T07:50:38.765",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176721,1738396238775,-204.786436,0.00017499,2,"2025-02-01T07:50:38.775",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176722,1738396238784,-204.786436,0.00017499,2,"2025-02-01T07:50:38.784",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176723,1738396238797,-500.0,0.00017499,2,"2025-02-01T07:50:38.797",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176724,1738396238806,-500.0,0.00017499,2,"2025-02-01T07:50:38.806",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176725,1738396238815,-204.786436,0.00017499,2,"2025-02-01T07:50:38.815",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176726,1738396238825,-204.786436,0.00017499,2,"2025-02-01T07:50:38.825",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176727,1738396238834,-204.786436,0.00017499,2,"2025-02-01T07:50:38.834",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176728,1738396238843,-204.786436,0.00017499,2,"2025-02-01T07:50:38.843",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176729,1738396238852,-204.786436,0.00017499,2,"2025-02-01T07:50:38.852",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176730,1738396238862,-500.0,0.00017499,2,"2025-02-01T07:50:38.862",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176731,1738396238872,-2462.16,0.00017499,2,"2025-02-01T07:50:38.872",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176732,1738396238884,-500.0,0.00017499,2,"2025-02-01T07:50:38.884",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176733,1738396238894,-500.0,0.00017499,2,"2025-02-01T07:50:38.894",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176734,1738396238904,-500.0,0.00017499,2,"2025-02-01T07:50:38.904",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176735,1738396238913,-283.828226,0.00017499,2,"2025-02-01T07:50:38.913",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176736,1738396238923,-283.828226,0.00017499,2,"2025-02-01T07:50:38.923",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176737,1738396238933,-283.828226,0.00017499,2,"2025-02-01T07:50:38.933",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176738,1738396238942,-283.828226,0.00017499,2,"2025-02-01T07:50:38.942",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176739,1738396238951,-283.828226,0.00017499,2,"2025-02-01T07:50:38.951",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176740,1738396238962,-500.0,0.00017499,2,"2025-02-01T07:50:38.962",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176741,1738396238971,-283.828226,0.00017499,2,"2025-02-01T07:50:38.971",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176742,1738396238981,-283.828226,0.00017499,2,"2025-02-01T07:50:38.981",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176743,1738396238990,-951.17,0.00017499,2,"2025-02-01T07:50:38.990",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176744,1738396238999,-283.828226,0.00017499,2,"2025-02-01T07:50:38.999",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176745,1738396239009,-1761.38,0.00017499,2,"2025-02-01T07:50:39.009",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176746,1738396239018,-283.828226,0.00017499,2,"2025-02-01T07:50:39.018",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176747,1738396239027,-283.828226,0.00017499,2,"2025-02-01T07:50:39.027",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176748,1738396239203,-500.0,0.00017499,2,"2025-02-01T07:50:39.203",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176749,1738396239214,-500.0,0.00017499,2,"2025-02-01T07:50:39.214",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176750,1738396239224,-1565.76,0.00017499,2,"2025-02-01T07:50:39.224",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176751,1738396239233,-500.0,0.00017499,2,"2025-02-01T07:50:39.233",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176752,1738396239243,-1053.381215,0.00017499,2,"2025-02-01T07:50:39.243",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176753,1738396239253,-1053.381215,0.00017499,2,"2025-02-01T07:50:39.253",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176754,1738396239262,-637.14,0.00017499,2,"2025-02-01T07:50:39.262",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176755,1738396239271,-1053.381215,0.00017499,2,"2025-02-01T07:50:39.271",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176756,1738396239280,-1053.381215,0.00017499,2,"2025-02-01T07:50:39.280",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176757,1738396239289,-500.0,0.00017499,2,"2025-02-01T07:50:39.289",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176758,1738396239299,-1053.381215,0.00017499,2,"2025-02-01T07:50:39.299",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176759,1738396239308,-1053.381215,0.00017499,2,"2025-02-01T07:50:39.308",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176760,1738396239319,-1053.381215,0.00017499,2,"2025-02-01T07:50:39.319",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176761,1738396239330,-1053.381215,0.00017499,2,"2025-02-01T07:50:39.330",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176762,1738396239340,-1053.381215,0.00017499,2,"2025-02-01T07:50:39.340",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176763,1738396239348,-500.0,0.00017499,2,"2025-02-01T07:50:39.348",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176764,1738396239357,-1053.381215,0.00017499,2,"2025-02-01T07:50:39.357",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176765,1738396239369,-500.0,0.00017499,2,"2025-02-01T07:50:39.369",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176766,1738396239379,-833.59,0.00017499,2,"2025-02-01T07:50:39.379",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176767,1738396239388,-500.0,0.00017499,2,"2025-02-01T07:50:39.388",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176768,1738396239399,-500.0,0.00017499,2,"2025-02-01T07:50:39.399",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176769,1738396239409,-4101.59,0.00017499,2,"2025-02-01T07:50:39.409",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176770,1738396239418,-1332.7,0.00017499,2,"2025-02-01T07:50:39.418",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176771,1738396239427,-500.0,0.00017499,2,"2025-02-01T07:50:39.427",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176772,1738396239437,-1369.44,0.00017499,2,"2025-02-01T07:50:39.437",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176773,1738396239447,-500.0,0.00017499,2,"2025-02-01T07:50:39.447",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176774,1738396239455,-1097.98,0.00017499,2,"2025-02-01T07:50:39.455",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176775,1738396239465,-500.0,0.00017499,2,"2025-02-01T07:50:39.465",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176776,1738396239475,-611.07124459,0.00017499,2,"2025-02-01T07:50:39.475",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176777,1738396239485,-809.21,0.00017499,2,"2025-02-01T07:50:39.485",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176778,1738396239494,-1375.77,0.00017499,2,"2025-02-01T07:50:39.494",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176779,1738396239503,-500.0,0.00017499,2,"2025-02-01T07:50:39.503",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176780,1738396239513,-500.0,0.00017499,2,"2025-02-01T07:50:39.513",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176781,1738396239522,-2712.45,0.00017499,2,"2025-02-01T07:50:39.522",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176782,1738396239532,-4570.89,0.00017499,2,"2025-02-01T07:50:39.532",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176783,1738396239542,-11918.35706175,0.00017499,2,"2025-02-01T07:50:39.542",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176784,1738396239551,-268.43872226,0.00017499,2,"2025-02-01T07:50:39.551",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176785,1738396239561,-792727.34297302,0.000175,2,"2025-02-01T07:50:39.561",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176786,1738396239571,-2906735.0,0.000175,15,"2025-02-01T07:50:39.571",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176787,1738396239580,-296.0,0.000175,2,"2025-02-01T07:50:39.580",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176788,1738396239590,-282.817203,0.000175,2,"2025-02-01T07:50:39.590",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176789,1738396239599,-151.0,0.000175,2,"2025-02-01T07:50:39.599",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176790,1738396239609,-151.0,0.000175,2,"2025-02-01T07:50:39.609",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176791,1738396239618,-484.725624,0.000175,2,"2025-02-01T07:50:39.618",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176792,1738396239628,-151.0,0.000175,2,"2025-02-01T07:50:39.628",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176793,1738396239637,-484.725624,0.000175,2,"2025-02-01T07:50:39.637",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176794,1738396239646,-151.0,0.000175,2,"2025-02-01T07:50:39.646",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176795,1738396239656,-151.0,0.000175,2,"2025-02-01T07:50:39.656",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176797,1738396239665,-151.0,0.000175,2,"2025-02-01T07:50:39.665",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176799,1738396239674,-151.0,0.000175,2,"2025-02-01T07:50:39.674",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176801,1738396239683,-151.0,0.000175,2,"2025-02-01T07:50:39.683",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176803,1738396239693,-151.0,0.000175,2,"2025-02-01T07:50:39.693",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176805,1738396239703,-151.0,0.000175,2,"2025-02-01T07:50:39.703",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176807,1738396239712,-151.0,0.000175,2,"2025-02-01T07:50:39.712",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176809,1738396239721,-199.749162,0.000175,2,"2025-02-01T07:50:39.721",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176810,1738396239730,-151.0,0.000175,2,"2025-02-01T07:50:39.730",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176812,1738396239739,-151.0,0.000175,2,"2025-02-01T07:50:39.739",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176814,1738396239749,-151.0,0.000175,2,"2025-02-01T07:50:39.749",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176816,1738396239758,-151.0,0.000175,2,"2025-02-01T07:50:39.758",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176818,1738396239767,-151.0,0.000175,2,"2025-02-01T07:50:39.767",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176820,1738396239776,-151.0,0.000175,2,"2025-02-01T07:50:39.776",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176822,1738396239786,-151.0,0.000175,2,"2025-02-01T07:50:39.786",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176824,1738396239795,-151.0,0.000175,2,"2025-02-01T07:50:39.795",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176826,1738396239805,-302.919447,0.000175,2,"2025-02-01T07:50:39.805",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176827,1738396239814,-302.919447,0.000175,2,"2025-02-01T07:50:39.814",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176829,1738396239824,-302.919447,0.000175,2,"2025-02-01T07:50:39.824",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176831,1738396239833,-302.919447,0.000175,2,"2025-02-01T07:50:39.833",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176833,1738396239843,-151.0,0.000175,2,"2025-02-01T07:50:39.843",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176835,1738396239853,-151.0,0.000175,2,"2025-02-01T07:50:39.853",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176837,1738396239864,-151.0,0.000175,2,"2025-02-01T07:50:39.864",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176839,1738396239874,-151.0,0.000175,2,"2025-02-01T07:50:39.874",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176841,1738396239884,-151.0,0.000175,2,"2025-02-01T07:50:39.884",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176843,1738396239894,-271.2,0.000175,2,"2025-02-01T07:50:39.894",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176846,1738396239905,-151.0,0.000175,2,"2025-02-01T07:50:39.905",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176848,1738396239914,-151.51873,0.000175,2,"2025-02-01T07:50:39.914",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176850,1738396239924,-244.300479,0.000175,2,"2025-02-01T07:50:39.924",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176851,1738396239934,-244.300479,0.000175,2,"2025-02-01T07:50:39.934",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176854,1738396239944,-244.300479,0.000175,2,"2025-02-01T07:50:39.944",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176855,1738396239953,-244.300479,0.000175,2,"2025-02-01T07:50:39.953",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176857,1738396239963,-360.75859,0.000175,2,"2025-02-01T07:50:39.963",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176859,1738396239973,-360.75859,0.000175,2,"2025-02-01T07:50:39.973",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176861,1738396239983,-10000.0,0.000175,2,"2025-02-01T07:50:39.983",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176863,1738396239993,-360.75859,0.000175,2,"2025-02-01T07:50:39.993",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176865,1738396240002,-360.75859,0.000175,2,"2025-02-01T07:50:40.002",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176867,1738396240012,-10000.0,0.000175,2,"2025-02-01T07:50:40.012",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176868,1738396240021,-10000.0,0.000175,2,"2025-02-01T07:50:40.021",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176869,1738396240031,-10000.0,0.000175,2,"2025-02-01T07:50:40.031",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176870,1738396240040,-10000.0,0.000175,2,"2025-02-01T07:50:40.040",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176871,1738396240049,-251.628811,0.000175,2,"2025-02-01T07:50:40.049",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176872,1738396240059,-251.628811,0.000175,2,"2025-02-01T07:50:40.059",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176873,1738396240068,-251.628811,0.000175,2,"2025-02-01T07:50:40.068",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176874,1738396240077,-251.628811,0.000175,2,"2025-02-01T07:50:40.077",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176875,1738396240086,-151.0,0.000175,2,"2025-02-01T07:50:40.086",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176876,1738396240106,-248.406269,0.000175,2,"2025-02-01T07:50:40.106",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176877,1738396240118,-151.0,0.000175,2,"2025-02-01T07:50:40.118",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176878,1738396240127,-151.0,0.000175,2,"2025-02-01T07:50:40.127",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176879,1738396240137,-250.622115,0.000175,2,"2025-02-01T07:50:40.137",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176880,1738396240147,-250.622115,0.000175,2,"2025-02-01T07:50:40.147",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176881,1738396240157,-250.622115,0.000175,2,"2025-02-01T07:50:40.157",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176882,1738396240168,-250.622115,0.000175,2,"2025-02-01T07:50:40.168",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176883,1738396240177,-151.0,0.000175,2,"2025-02-01T07:50:40.177",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176884,1738396240187,-151.0,0.000175,2,"2025-02-01T07:50:40.187",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176885,1738396240197,-151.0,0.000175,2,"2025-02-01T07:50:40.197",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176886,1738396240207,-151.0,0.000175,2,"2025-02-01T07:50:40.207",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176887,1738396240217,-151.0,0.000175,2,"2025-02-01T07:50:40.217",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176888,1738396240226,-151.0,0.000175,2,"2025-02-01T07:50:40.226",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176889,1738396240236,-151.0,0.000175,2,"2025-02-01T07:50:40.236",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176890,1738396240246,-151.0,0.000175,2,"2025-02-01T07:50:40.246",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176891,1738396240255,-151.0,0.000175,2,"2025-02-01T07:50:40.255",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176892,1738396240265,-151.0,0.000175,2,"2025-02-01T07:50:40.265",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176893,1738396240275,-151.0,0.000175,2,"2025-02-01T07:50:40.275",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176894,1738396240285,-151.0,0.000175,2,"2025-02-01T07:50:40.285",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176895,1738396240294,-270.645188,0.000175,2,"2025-02-01T07:50:40.294",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176896,1738396240304,-270.645188,0.000175,2,"2025-02-01T07:50:40.304",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176897,1738396240313,-270.645188,0.000175,2,"2025-02-01T07:50:40.313",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176898,1738396240327,-270.645188,0.000175,2,"2025-02-01T07:50:40.327",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176899,1738396240338,-270.645188,0.000175,2,"2025-02-01T07:50:40.338",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176900,1738396240348,-270.645188,0.000175,2,"2025-02-01T07:50:40.348",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176901,1738396240359,-151.0,0.000175,2,"2025-02-01T07:50:40.359",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176902,1738396240370,-151.0,0.000175,2,"2025-02-01T07:50:40.370",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176903,1738396240379,-151.0,0.000175,2,"2025-02-01T07:50:40.379",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176904,1738396240388,-832.737638,0.000175,2,"2025-02-01T07:50:40.388",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176905,1738396240399,-832.737638,0.000175,2,"2025-02-01T07:50:40.399",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176906,1738396240409,-832.737638,0.000175,2,"2025-02-01T07:50:40.409",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176907,1738396240418,-832.737638,0.000175,2,"2025-02-01T07:50:40.418",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176908,1738396240427,-832.737638,0.000175,2,"2025-02-01T07:50:40.427",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176909,1738396240437,-832.737638,0.000175,2,"2025-02-01T07:50:40.437",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176910,1738396240447,-151.0,0.000175,2,"2025-02-01T07:50:40.447",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176911,1738396240456,-151.0,0.000175,2,"2025-02-01T07:50:40.456",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176912,1738396240465,-151.0,0.000175,2,"2025-02-01T07:50:40.465",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176913,1738396240475,-204.786436,0.000175,2,"2025-02-01T07:50:40.475",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176914,1738396240485,-204.786436,0.000175,2,"2025-02-01T07:50:40.485",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176915,1738396240494,-204.786436,0.000175,2,"2025-02-01T07:50:40.494",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176916,1738396240504,-204.786436,0.000175,2,"2025-02-01T07:50:40.504",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176917,1738396240513,-204.786436,0.000175,2,"2025-02-01T07:50:40.513",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176918,1738396240523,-204.786436,0.000175,2,"2025-02-01T07:50:40.523",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176919,1738396240532,-283.828226,0.000175,2,"2025-02-01T07:50:40.532",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176920,1738396240541,-283.828226,0.000175,2,"2025-02-01T07:50:40.541",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176921,1738396240551,-283.828226,0.000175,2,"2025-02-01T07:50:40.551",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176922,1738396240561,-283.828226,0.000175,2,"2025-02-01T07:50:40.561",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176923,1738396240571,-283.828226,0.000175,2,"2025-02-01T07:50:40.571",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176924,1738396240581,-283.828226,0.000175,2,"2025-02-01T07:50:40.581",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176925,1738396240591,-1053.381215,0.000175,2,"2025-02-01T07:50:40.591",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176926,1738396240601,-1053.381215,0.000175,2,"2025-02-01T07:50:40.601",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176927,1738396240612,-1053.381215,0.000175,2,"2025-02-01T07:50:40.612",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176928,1738396240622,-1053.381215,0.000175,2,"2025-02-01T07:50:40.622",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176929,1738396240631,-1053.381215,0.000175,2,"2025-02-01T07:50:40.631",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176930,1738396240640,-1053.381215,0.000175,2,"2025-02-01T07:50:40.640",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176931,1738396240650,-150.0,0.00017504,2,"2025-02-01T07:50:40.650",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176932,1738396240660,-332.369549,0.00017507,2,"2025-02-01T07:50:40.660",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176933,1738396240669,-151.0,0.00017511,2,"2025-02-01T07:50:40.669",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176934,1738396240678,-151.0,0.00017511,2,"2025-02-01T07:50:40.678",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176935,1738396240688,-270.645188,0.00017511,2,"2025-02-01T07:50:40.688",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176936,1738396240701,-270.645188,0.00017511,2,"2025-02-01T07:50:40.701",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176937,1738396240711,-832.737638,0.00017511,2,"2025-02-01T07:50:40.711",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176938,1738396240721,-832.737638,0.00017511,2,"2025-02-01T07:50:40.721",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176939,1738396240730,-151.0,0.00017511,2,"2025-02-01T07:50:40.730",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176940,1738396240740,-204.786436,0.00017511,2,"2025-02-01T07:50:40.740",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176941,1738396240750,-204.786436,0.00017511,2,"2025-02-01T07:50:40.750",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176942,1738396240760,-283.828226,0.00017511,2,"2025-02-01T07:50:40.760",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176943,1738396240770,-283.828226,0.00017511,2,"2025-02-01T07:50:40.770",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176944,1738396240780,-1053.381215,0.00017511,2,"2025-02-01T07:50:40.780",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176945,1738396240789,-1053.381215,0.00017511,2,"2025-02-01T07:50:40.789",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176946,1738396240799,-17937.60973443,0.00017511,2,"2025-02-01T07:50:40.799",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176947,1738396240809,-150.0,0.00017513,2,"2025-02-01T07:50:40.809",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176948,1738396240818,-332.369549,0.00017517,2,"2025-02-01T07:50:40.818",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176949,1738396240828,-11918.35706175,0.00017525,2,"2025-02-01T07:50:40.828",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176950,1738396240838,-332.369549,0.00017533,2,"2025-02-01T07:50:40.838",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176951,1738396240848,-151.0,0.00017533,2,"2025-02-01T07:50:40.848",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176952,1738396240858,-244.300479,0.00017533,2,"2025-02-01T07:50:40.858",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176953,1738396240868,-244.300479,0.00017533,2,"2025-02-01T07:50:40.868",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176954,1738396240878,-360.75859,0.00017533,2,"2025-02-01T07:50:40.878",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176955,1738396240888,-10000.0,0.00017533,2,"2025-02-01T07:50:40.888",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176956,1738396240898,-360.75859,0.00017533,2,"2025-02-01T07:50:40.898",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176957,1738396240907,-10000.0,0.00017533,2,"2025-02-01T07:50:40.907",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176958,1738396240917,-10000.0,0.00017533,2,"2025-02-01T07:50:40.917",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176959,1738396240927,-250.622115,0.00017533,2,"2025-02-01T07:50:40.927",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176960,1738396240936,-250.622115,0.00017533,2,"2025-02-01T07:50:40.936",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176961,1738396240946,-151.0,0.00017533,2,"2025-02-01T07:50:40.946",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176962,1738396240955,-204.786436,0.00017533,2,"2025-02-01T07:50:40.955",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176963,1738396240965,-204.786433,0.00017533,2,"2025-02-01T07:50:40.965",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176964,1738396240974,-283.828226,0.00017533,2,"2025-02-01T07:50:40.974",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176965,1738396240984,-283.828235,0.00017533,2,"2025-02-01T07:50:40.984",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176966,1738396240994,-1053.381215,0.00017533,2,"2025-02-01T07:50:40.994",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176967,1738396241003,-1053.381217,0.00017533,2,"2025-02-01T07:50:41.003",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176968,1738396241014,-3000.0,0.0001755,2,"2025-02-01T07:50:41.014",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176969,1738396241023,-11918.35706175,0.0001755,2,"2025-02-01T07:50:41.023",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176970,1738396241033,-151.0,0.00017552,2,"2025-02-01T07:50:41.033",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176971,1738396241043,-484.725624,0.00017552,2,"2025-02-01T07:50:41.043",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176972,1738396241052,-154.156947,0.00017552,2,"2025-02-01T07:50:41.052",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176973,1738396241062,-484.725624,0.00017552,2,"2025-02-01T07:50:41.062",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176974,1738396241072,-262.762055,0.00017552,2,"2025-02-01T07:50:41.072",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176975,1738396241083,-151.0,0.00017552,2,"2025-02-01T07:50:41.083",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176976,1738396241092,-151.0,0.00017552,2,"2025-02-01T07:50:41.092",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176977,1738396241102,-151.0,0.00017552,2,"2025-02-01T07:50:41.102",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176978,1738396241111,-151.0,0.00017552,2,"2025-02-01T07:50:41.111",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176979,1738396241120,-151.0,0.00017552,2,"2025-02-01T07:50:41.120",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176980,1738396241130,-200.012786,0.00017552,2,"2025-02-01T07:50:41.130",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176981,1738396241139,-151.0,0.00017552,2,"2025-02-01T07:50:41.139",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176982,1738396241148,-151.0,0.00017552,2,"2025-02-01T07:50:41.148",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176983,1738396241158,-199.227395,0.00017552,2,"2025-02-01T07:50:41.158",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176984,1738396241167,-188.69739,0.00017552,2,"2025-02-01T07:50:41.167",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176985,1738396241177,-302.919447,0.00017552,2,"2025-02-01T07:50:41.177",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176986,1738396241187,-302.919447,0.00017552,2,"2025-02-01T07:50:41.187",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176987,1738396241197,-151.0,0.00017552,2,"2025-02-01T07:50:41.197",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176988,1738396241206,-151.0,0.00017552,2,"2025-02-01T07:50:41.206",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176989,1738396241216,-187.977627,0.00017552,2,"2025-02-01T07:50:41.216",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176990,1738396241226,-270.645188,0.00017552,2,"2025-02-01T07:50:41.226",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176991,1738396241236,-270.645188,0.00017552,2,"2025-02-01T07:50:41.236",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176992,1738396241246,-832.737638,0.00017552,2,"2025-02-01T07:50:41.246",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176993,1738396241255,-832.737638,0.00017552,2,"2025-02-01T07:50:41.255",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176994,1738396241264,-151.0,0.00017552,2,"2025-02-01T07:50:41.264",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176995,1738396241274,-332.369549,0.00017562,2,"2025-02-01T07:50:41.274",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176996,1738396241284,-2639.5,0.00017564,2,"2025-02-01T07:50:41.284",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176997,1738396241294,-17937.60973443,0.00017567,2,"2025-02-01T07:50:41.294",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176998,1738396241305,-11918.35706175,0.00017575,2,"2025-02-01T07:50:41.305",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351176999,1738396241316,-574.074,0.00017594,2,"2025-02-01T07:50:41.316",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351177000,1738396241330,-208.529973,0.000176,2,"2025-02-01T07:50:41.330",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351177001,1738396241340,-244.300479,0.000176,2,"2025-02-01T07:50:41.340",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351177002,1738396241350,-244.300479,0.000176,2,"2025-02-01T07:50:41.350",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351177003,1738396241360,-360.75859,0.000176,2,"2025-02-01T07:50:41.360",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351177004,1738396241371,-10000.0,0.000176,2,"2025-02-01T07:50:41.371",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351177005,1738396241381,-360.75859,0.000176,2,"2025-02-01T07:50:41.381",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351177006,1738396241391,-10000.0,0.000176,2,"2025-02-01T07:50:41.391",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351177007,1738396241403,-10000.0,0.000176,2,"2025-02-01T07:50:41.403",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351177008,1738396241413,-250.622115,0.000176,2,"2025-02-01T07:50:41.413",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351177009,1738396241422,-250.622115,0.000176,2,"2025-02-01T07:50:41.422",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351177010,1738396241432,-151.0,0.000176,2,"2025-02-01T07:50:41.432",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351177011,1738396241441,-151.0,0.000176,2,"2025-02-01T07:50:41.441",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351177012,1738396241451,-270.645188,0.000176,2,"2025-02-01T07:50:41.451",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351177013,1738396241460,-270.645188,0.000176,2,"2025-02-01T07:50:41.460",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351177014,1738396241469,-832.737638,0.000176,2,"2025-02-01T07:50:41.469",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351177015,1738396241478,-832.737638,0.000176,2,"2025-02-01T07:50:41.478",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351177016,1738396241488,-151.0,0.000176,2,"2025-02-01T07:50:41.488",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351177017,1738396241498,-11918.35706175,0.00017601,2,"2025-02-01T07:50:41.498",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351177018,1738396241508,-150.0,0.00017602,2,"2025-02-01T07:50:41.508",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351177019,1738396241518,-151.0,0.00017612,2,"2025-02-01T07:50:41.518",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351177020,1738396241527,-484.725624,0.00017612,2,"2025-02-01T07:50:41.527",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351177021,1738396241536,-484.725624,0.00017612,2,"2025-02-01T07:50:41.536",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351177022,1738396241546,-157.590054,0.00017612,2,"2025-02-01T07:50:41.546",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351177023,1738396241555,-151.0,0.00017612,2,"2025-02-01T07:50:41.555",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351177024,1738396241566,-151.0,0.00017612,2,"2025-02-01T07:50:41.566",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351177025,1738396241576,-151.0,0.00017612,2,"2025-02-01T07:50:41.576",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351177026,1738396241586,-151.0,0.00017612,2,"2025-02-01T07:50:41.586",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351177027,1738396241595,-232.59457,0.00017612,2,"2025-02-01T07:50:41.595",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351177028,1738396241605,-151.0,0.00017612,2,"2025-02-01T07:50:41.605",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351177029,1738396241615,-302.919447,0.00017612,2,"2025-02-01T07:50:41.615",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351177030,1738396241624,-302.919447,0.00017612,2,"2025-02-01T07:50:41.624",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351177031,1738396241634,-151.0,0.00017612,2,"2025-02-01T07:50:41.634",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351177032,1738396241643,-251.628811,0.00017612,2,"2025-02-01T07:50:41.643",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351177033,1738396241653,-251.628811,0.00017612,2,"2025-02-01T07:50:41.653",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351177034,1738396241662,-209.929765,0.00017612,2,"2025-02-01T07:50:41.662",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351177035,1738396241671,-151.0,0.00017612,2,"2025-02-01T07:50:41.671",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351177036,1738396241682,-151.0,0.00017612,2,"2025-02-01T07:50:41.682",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351177037,1738396241692,-150.0,0.00017613,2,"2025-02-01T07:50:41.692",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351177038,1738396241703,-17937.60973443,0.00017622,2,"2025-02-01T07:50:41.703",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351177039,1738396241713,-261.00682026,0.00017626,2,"2025-02-01T07:50:41.713",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351177040,1738396241724,-11918.35706175,0.00017626,2,"2025-02-01T07:50:41.724",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351177041,1738396241734,-374.61,0.00017627,2,"2025-02-01T07:50:41.734",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351177042,1738396241744,-378.1805,0.00017627,2,"2025-02-01T07:50:41.744",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351177043,1738396241753,-645.30388446,0.00017628,2,"2025-02-01T07:50:41.753",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351177044,1738396241763,-36382.8180871,0.00017631,2,"2025-02-01T07:50:41.763",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351177045,1738396241773,-244.300479,0.00017632,2,"2025-02-01T07:50:41.773",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351177046,1738396241783,-244.300479,0.00017632,2,"2025-02-01T07:50:41.783",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351177047,1738396241793,-360.75859,0.00017632,2,"2025-02-01T07:50:41.793",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351177048,1738396241803,-10000.0,0.00017632,2,"2025-02-01T07:50:41.803",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351177049,1738396241813,-360.75859,0.00017632,2,"2025-02-01T07:50:41.813",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351177050,1738396241822,-10000.0,0.00017632,2,"2025-02-01T07:50:41.822",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351177051,1738396241832,-10000.0,0.00017632,2,"2025-02-01T07:50:41.832",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351177052,1738396241842,-250.622115,0.00017632,2,"2025-02-01T07:50:41.842",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351177053,1738396241851,-250.622115,0.00017632,2,"2025-02-01T07:50:41.851",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351177054,1738396241861,-151.0,0.00017632,2,"2025-02-01T07:50:41.861",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351177055,1738396241872,-221.034484,0.00017632,2,"2025-02-01T07:50:41.872",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351177056,1738396241881,-270.645188,0.00017632,2,"2025-02-01T07:50:41.881",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351177057,1738396241890,-270.645189,0.00017632,2,"2025-02-01T07:50:41.890",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351177058,1738396241900,-832.737638,0.00017632,2,"2025-02-01T07:50:41.900",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351177059,1738396241909,-832.737641,0.00017632,2,"2025-02-01T07:50:41.909",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351177060,1738396241918,-151.0,0.00017632,2,"2025-02-01T07:50:41.918",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351177061,1738396241928,-500.0,0.00017635,2,"2025-02-01T07:50:41.928",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351177062,1738396241937,-500.0,0.00017635,2,"2025-02-01T07:50:41.937",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351177063,1738396241946,-500.0,0.00017635,2,"2025-02-01T07:50:41.946",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351177064,1738396241956,-629.43830098,0.00017635,2,"2025-02-01T07:50:41.956",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351177065,1738396241966,-500.0,0.00017635,2,"2025-02-01T07:50:41.966",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351177066,1738396241975,-500.0,0.00017635,2,"2025-02-01T07:50:41.975",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351177067,1738396241984,-500.0,0.00017635,2,"2025-02-01T07:50:41.984",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351177068,1738396242154,-500.0,0.00017635,2,"2025-02-01T07:50:42.154",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351177069,1738396242164,-2426.05,0.00017635,2,"2025-02-01T07:50:42.164",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351177070,1738396242173,-495.97268505,0.00017635,2,"2025-02-01T07:50:42.173",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351177071,1738396242183,-530.61225926,0.00017635,2,"2025-02-01T07:50:42.183",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351177072,1738396242192,-500.0,0.00017635,2,"2025-02-01T07:50:42.192",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351177073,1738396242202,-578.85076834,0.00017635,2,"2025-02-01T07:50:42.202",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351177074,1738396242212,-1737.02,0.00017635,2,"2025-02-01T07:50:42.212",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351177075,1738396242220,-396.39523981,0.00017635,2,"2025-02-01T07:50:42.220",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351177076,1738396242230,-500.0,0.00017635,2,"2025-02-01T07:50:42.230",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351177077,1738396242239,-251.628811,0.00017635,2,"2025-02-01T07:50:42.239",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351177078,1738396242248,-1895.42,0.00017635,2,"2025-02-01T07:50:42.248",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351177079,1738396242258,-251.628811,0.00017635,2,"2025-02-01T07:50:42.258",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351177080,1738396242268,-200.0,0.00017635,2,"2025-02-01T07:50:42.268",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351177081,1738396242277,-699.78,0.00017635,2,"2025-02-01T07:50:42.277",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351177082,1738396242286,-312.264534,0.00017635,2,"2025-02-01T07:50:42.286",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351177083,1738396242295,-1946.37,0.00017635,2,"2025-02-01T07:50:42.295",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351177084,1738396242305,-500.0,0.00017635,2,"2025-02-01T07:50:42.305",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351177085,1738396242314,-1124.34,0.00017635,2,"2025-02-01T07:50:42.314",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351177086,1738396242327,-500.0,0.00017635,2,"2025-02-01T07:50:42.327",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351177087,1738396242337,-524.4611766,0.00017635,2,"2025-02-01T07:50:42.337",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351177088,1738396242346,-500.0,0.00017635,2,"2025-02-01T07:50:42.346",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351177089,1738396242356,-500.0,0.00017635,2,"2025-02-01T07:50:42.356",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351177090,1738396242368,-500.0,0.00017635,2,"2025-02-01T07:50:42.368",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351177091,1738396242387,-345.66712882,0.00017635,2,"2025-02-01T07:50:42.387",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351177092,1738396242446,-0.47819561,0.00017499,2,"2025-02-01T07:50:42.446",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351177094,1738396242709,-266.305,0.00017499,2,"2025-02-01T07:50:42.709",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351177099,1738396242822,-279.87680439,0.00017499,2,"2025-02-01T07:50:42.822",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351177101,1738396242832,-154.33287118,0.00017635,2,"2025-02-01T07:50:42.832",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351177104,1738396242842,-500.0,0.00017635,2,"2025-02-01T07:50:42.842",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351177107,1738396242851,-653.41,0.00017635,2,"2025-02-01T07:50:42.851",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351177109,1738396242861,-462.51922283,0.00017635,2,"2025-02-01T07:50:42.861",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351177111,1738396242872,-500.0,0.00017635,2,"2025-02-01T07:50:42.872",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351177113,1738396242881,-1233.73927923,0.00017635,2,"2025-02-01T07:50:42.881",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351177115,1738396242893,-59.57072077,0.00017635,2,"2025-02-01T07:50:42.893",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351177117,1738396242902,-262.73984723,0.00017635,2,"2025-02-01T07:50:42.902",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351177122,1738396242935,-231.97259773,0.00017635,2,"2025-02-01T07:50:42.935",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351177124,1738396242945,-798.44361529,0.00017635,2,"2025-02-01T07:50:42.945",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351177141,1738396243312,-267.98638471,0.00017635,2,"2025-02-01T07:50:43.312",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351177142,1738396243325,-581.28877932,0.00017635,2,"2025-02-01T07:50:43.325",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351177143,1738396243334,-500.0,0.00017635,2,"2025-02-01T07:50:43.334",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351177144,1738396243343,-17.57348627,0.00017635,2,"2025-02-01T07:50:43.343",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351177163,1738396246156,-202.37654977,0.000174,2,"2025-02-01T07:50:46.156",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351177164,1738396246166,-520.64,0.00017498,2,"2025-02-01T07:50:46.166",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351177165,1738396246175,-681.26,0.00017498,2,"2025-02-01T07:50:46.175",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351177166,1738396246184,-318.42345023,0.00017499,2,"2025-02-01T07:50:46.184",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351177167,1738396246195,-1042.62684287,0.00017499,2,"2025-02-01T07:50:46.195",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351177168,1738396246206,-376.4197069,0.00017499,2,"2025-02-01T07:50:46.206",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351177169,1738396246216,-482.42651373,0.00017635,2,"2025-02-01T07:50:46.216",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351177170,1738396246225,-365.399768,0.00017635,2,"2025-02-01T07:50:46.225",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351177171,1738396246235,-144.21841042,0.00017635,2,"2025-02-01T07:50:46.235",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351177189,1738396831494,150.0,0.00021244,120,"2025-02-01T08:00:31.494",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351177191,1738396890712,150.0,0.00021399,120,"2025-02-01T08:01:30.712",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351177192,1738396950882,150.0,0.00022366,120,"2025-02-01T08:02:30.882",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351177193,1738397006956,205.55,0.00010137,2,"2025-02-01T08:03:26.956",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351177195,1738397065635,418.65,0.00022,120,"2025-02-01T08:04:25.635",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351177196,1738397070769,150.0,0.00021681,120,"2025-02-01T08:04:30.769",0.00021534999999999998,26.62,0.9942538631151764,1731642342.32619]
[351177197,1738397131500,150.0,0.00021852,120,"2025-02-01T08:05:31.500",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177200,1738397162287,-167.76,0.00012784,2,"2025-02-01T08:06:02.287",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177201,1738397162323,-500.0,0.00012784,2,"2025-02-01T08:06:02.323",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177202,1738397162356,-500.0,0.00012784,2,"2025-02-01T08:06:02.356",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177203,1738397162387,-550.0,0.00013,2,"2025-02-01T08:06:02.387",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177204,1738397191285,150.0,0.00021832,120,"2025-02-01T08:06:31.285",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177206,1738397251264,150.0,0.00022288,120,"2025-02-01T08:07:31.264",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177207,1738397310735,150.0,0.00022988,120,"2025-02-01T08:08:30.735",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177216,1738397432275,-315.61546227,0.00013699,2,"2025-02-01T08:10:32.275",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177217,1738397432328,-242.35453773,0.00013699,2,"2025-02-01T08:10:32.328",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177218,1738397432338,-150.0,0.00013947,2,"2025-02-01T08:10:32.338",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177219,1738397432347,-2802.02816658,0.00014194,2,"2025-02-01T08:10:32.347",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177220,1738397432357,-207.77857646,0.00014969,2,"2025-02-01T08:10:32.357",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177221,1738397432367,-150.0,0.00015069,2,"2025-02-01T08:10:32.367",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177222,1738397432377,-150.0,0.00015069,2,"2025-02-01T08:10:32.377",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177223,1738397432387,-297.59,0.00015601,2,"2025-02-01T08:10:32.387",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177224,1738397432396,-48198.08699968,0.00015629,2,"2025-02-01T08:10:32.396",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177225,1738397432405,-1500.0,0.00015629,2,"2025-02-01T08:10:32.405",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177226,1738397432414,-250.0,0.00015634,2,"2025-02-01T08:10:32.414",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177227,1738397432425,-378.99,0.00015648,2,"2025-02-01T08:10:32.425",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177228,1738397432434,-500.0,0.00015716,2,"2025-02-01T08:10:32.434",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177229,1738397432443,-300.0,0.00015763,2,"2025-02-01T08:10:32.443",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177230,1738397432453,-1852.42,0.00015764,2,"2025-02-01T08:10:32.453",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177231,1738397432462,-482.41,0.00015825,2,"2025-02-01T08:10:32.462",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177232,1738397432472,-614.89,0.00015843,2,"2025-02-01T08:10:32.472",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177233,1738397432481,-200.0,0.0001585,2,"2025-02-01T08:10:32.481",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177234,1738397432490,-177.43139941,0.00015863,2,"2025-02-01T08:10:32.490",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177235,1738397432499,-5635.58,0.0001587,2,"2025-02-01T08:10:32.499",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177236,1738397432508,-150.0,0.0001587,2,"2025-02-01T08:10:32.508",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177237,1738397432518,-94424.84794459,0.00015906,2,"2025-02-01T08:10:32.518",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177238,1738397432527,-557.97,0.00015963,2,"2025-02-01T08:10:32.527",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177239,1738397432536,-1141.92,0.00016068,2,"2025-02-01T08:10:32.536",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177240,1738397432546,-177.43139934,0.00016168,2,"2025-02-01T08:10:32.546",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177241,1738397432555,-162.89,0.00016205,2,"2025-02-01T08:10:32.555",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177242,1738397432565,-411.0,0.00016384,2,"2025-02-01T08:10:32.565",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177243,1738397432575,-3115.38370565,0.00016408,2,"2025-02-01T08:10:32.575",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177244,1738397432585,-177.43139934,0.00016474,2,"2025-02-01T08:10:32.585",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177245,1738397432594,-379.71,0.00016564,2,"2025-02-01T08:10:32.594",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177246,1738397432604,-367.75,0.00016568,2,"2025-02-01T08:10:32.604",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177247,1738397432614,-377.54,0.00016575,2,"2025-02-01T08:10:32.614",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177248,1738397432623,-373.86,0.00016584,2,"2025-02-01T08:10:32.623",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177249,1738397432633,-373.21,0.00016599,2,"2025-02-01T08:10:32.633",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177250,1738397432642,-381.75,0.00016636,2,"2025-02-01T08:10:32.642",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177251,1738397432652,-373.38,0.00016637,2,"2025-02-01T08:10:32.652",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177252,1738397432662,-375.34,0.00016639,2,"2025-02-01T08:10:32.662",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177253,1738397432671,-378.8,0.00016643,2,"2025-02-01T08:10:32.671",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177254,1738397432684,-381.05,0.00016648,2,"2025-02-01T08:10:32.684",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177255,1738397432693,-369.4,0.00016657,2,"2025-02-01T08:10:32.693",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177256,1738397432703,-371.42,0.00016661,2,"2025-02-01T08:10:32.703",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177257,1738397432712,-249.39,0.000167,2,"2025-02-01T08:10:32.712",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177258,1738397432721,-150.0,0.00016701,2,"2025-02-01T08:10:32.721",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177259,1738397432731,-371.78,0.00016703,2,"2025-02-01T08:10:32.731",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177260,1738397432742,-376.9,0.00016705,2,"2025-02-01T08:10:32.742",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177261,1738397432752,-372.3,0.00016708,2,"2025-02-01T08:10:32.752",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177262,1738397432761,-150.0,0.00016709,2,"2025-02-01T08:10:32.761",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177263,1738397432771,-150.0,0.00016711,2,"2025-02-01T08:10:32.771",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177264,1738397432780,-170.42,0.00016719,2,"2025-02-01T08:10:32.780",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177265,1738397432790,-11981.46956937,0.00016729,2,"2025-02-01T08:10:32.790",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177266,1738397432799,-150.0,0.00016741,2,"2025-02-01T08:10:32.799",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177267,1738397432808,-177.43139934,0.00016779,2,"2025-02-01T08:10:32.808",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177268,1738397432818,-4344.19325831,0.00016809,2,"2025-02-01T08:10:32.818",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177269,1738397432831,-28135.80674169,0.00016809,2,"2025-02-01T08:10:32.831",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177270,1738397432840,-205.55,0.00016813,2,"2025-02-01T08:10:32.840",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177272,1738397432850,-1636.74213147,0.000169,2,"2025-02-01T08:10:32.850",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177274,1738397432859,-150.0,0.00016929,2,"2025-02-01T08:10:32.859",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177276,1738397432868,-1020.77891328,0.00016966,2,"2025-02-01T08:10:32.868",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177278,1738397432878,-150.0,0.00016995,2,"2025-02-01T08:10:32.878",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177280,1738397432887,-1636.74213139,0.00017072,2,"2025-02-01T08:10:32.887",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177281,1738397432897,-177.43139934,0.00017085,2,"2025-02-01T08:10:32.897",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177283,1738397432905,-150.0,0.00017086,2,"2025-02-01T08:10:32.905",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177285,1738397432915,-150.0,0.00017113,2,"2025-02-01T08:10:32.915",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177286,1738397432925,-150.0,0.00017162,2,"2025-02-01T08:10:32.925",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177287,1738397432935,-150.0,0.00017197,2,"2025-02-01T08:10:32.935",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177288,1738397432945,-1636.74213139,0.00017245,2,"2025-02-01T08:10:32.945",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177289,1738397432954,-1000.0,0.00017315,2,"2025-02-01T08:10:32.954",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177290,1738397432963,-229.91,0.00017387,2,"2025-02-01T08:10:32.963",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177291,1738397432972,-177.43139934,0.0001739,2,"2025-02-01T08:10:32.972",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177292,1738397432982,-1142.01,0.00017397,2,"2025-02-01T08:10:32.982",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177293,1738397432991,-1193.55,0.00017397,2,"2025-02-01T08:10:32.991",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177294,1738397433001,-915.77,0.00017397,2,"2025-02-01T08:10:33.001",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177295,1738397433010,-500.0,0.00017397,2,"2025-02-01T08:10:33.010",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177296,1738397433020,-1111.37,0.00017397,2,"2025-02-01T08:10:33.020",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177297,1738397433030,-2538.1,0.00017397,2,"2025-02-01T08:10:33.030",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177298,1738397433040,-500.0,0.00017397,2,"2025-02-01T08:10:33.040",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177299,1738397433051,-1522.77,0.00017397,2,"2025-02-01T08:10:33.051",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177300,1738397433062,-2439.79,0.00017397,2,"2025-02-01T08:10:33.062",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177301,1738397433072,-500.0,0.00017397,2,"2025-02-01T08:10:33.072",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177302,1738397433082,-1963.76,0.00017397,2,"2025-02-01T08:10:33.082",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177303,1738397433092,-1320.48,0.00017397,2,"2025-02-01T08:10:33.092",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177304,1738397433102,-500.0,0.00017397,2,"2025-02-01T08:10:33.102",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177305,1738397433111,-936.99,0.00017397,2,"2025-02-01T08:10:33.111",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177306,1738397433121,-2359.57,0.00017397,2,"2025-02-01T08:10:33.121",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177307,1738397433132,-1687.99,0.00017397,2,"2025-02-01T08:10:33.132",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177308,1738397433142,-2414.95,0.00017397,2,"2025-02-01T08:10:33.142",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177309,1738397433152,-1500.52,0.00017397,2,"2025-02-01T08:10:33.152",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177310,1738397433162,-3930.69,0.00017397,2,"2025-02-01T08:10:33.162",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177311,1738397433172,-500.0,0.00017397,2,"2025-02-01T08:10:33.172",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177312,1738397433184,-1052.23,0.00017397,2,"2025-02-01T08:10:33.184",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177313,1738397433194,-500.0,0.00017397,2,"2025-02-01T08:10:33.194",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177314,1738397433204,-500.0,0.00017397,2,"2025-02-01T08:10:33.204",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177315,1738397433214,-486.85830417,0.00017397,2,"2025-02-01T08:10:33.214",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177316,1738397433226,-77.25169583,0.00017397,2,"2025-02-01T08:10:33.226",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177317,1738397433236,-500.0,0.00017397,2,"2025-02-01T08:10:33.236",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177318,1738397433246,-2324.97,0.00017397,2,"2025-02-01T08:10:33.246",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177319,1738397433256,-611.14071973,0.00017397,2,"2025-02-01T08:10:33.256",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177320,1738397433266,-558.77,0.00017397,2,"2025-02-01T08:10:33.266",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177321,1738397433276,-530.61225926,0.00017397,2,"2025-02-01T08:10:33.276",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177322,1738397433285,-8968.80486726,0.00017398,2,"2025-02-01T08:10:33.285",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177323,1738397433295,-69246.43786732,0.000174,2,"2025-02-01T08:10:33.295",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177324,1738397433305,-150.0,0.00017414,2,"2025-02-01T08:10:33.305",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177325,1738397433316,-1636.74213139,0.00017417,2,"2025-02-01T08:10:33.316",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177326,1738397433326,-382.33,0.00017471,2,"2025-02-01T08:10:33.326",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177327,1738397433341,-382.24,0.00017471,2,"2025-02-01T08:10:33.341",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177328,1738397433359,-430.41896847,0.00017478,2,"2025-02-01T08:10:33.359",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177329,1738397433369,-500.0,0.00017496,2,"2025-02-01T08:10:33.369",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177330,1738397433378,-1087.76,0.00017496,2,"2025-02-01T08:10:33.378",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177331,1738397433388,-500.0,0.00017496,2,"2025-02-01T08:10:33.388",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177332,1738397433398,-846.43,0.00017496,2,"2025-02-01T08:10:33.398",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177333,1738397433407,-1825.94,0.00017497,2,"2025-02-01T08:10:33.407",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177334,1738397433416,-775.49,0.00017497,2,"2025-02-01T08:10:33.416",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177335,1738397433427,-4380.44,0.00017497,2,"2025-02-01T08:10:33.427",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177336,1738397433439,-1090.03,0.00017497,2,"2025-02-01T08:10:33.439",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177337,1738397433448,-1865.27,0.00017497,2,"2025-02-01T08:10:33.448",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177338,1738397433458,-1664.64,0.00017497,2,"2025-02-01T08:10:33.458",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177339,1738397433467,-500.0,0.00017497,2,"2025-02-01T08:10:33.467",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177340,1738397433477,-500.0,0.00017497,2,"2025-02-01T08:10:33.477",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177341,1738397433487,-598.96,0.00017497,2,"2025-02-01T08:10:33.487",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177342,1738397433498,-299.253511,0.00017497,2,"2025-02-01T08:10:33.498",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177343,1738397433508,-670.62,0.00017497,2,"2025-02-01T08:10:33.508",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177344,1738397433517,-1077.49,0.00017497,2,"2025-02-01T08:10:33.517",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177345,1738397433526,-1335.32,0.00017497,2,"2025-02-01T08:10:33.526",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177346,1738397433536,-500.0,0.00017497,2,"2025-02-01T08:10:33.536",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177347,1738397433545,-2333.34,0.00017497,2,"2025-02-01T08:10:33.545",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177348,1738397433555,-1185.53,0.00017497,2,"2025-02-01T08:10:33.555",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177349,1738397433565,-1860.73,0.00017497,2,"2025-02-01T08:10:33.565",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177350,1738397433575,-977.56,0.00017497,2,"2025-02-01T08:10:33.575",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177351,1738397433762,-334.949787,0.00017497,2,"2025-02-01T08:10:33.762",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177352,1738397433773,-855.84,0.00017497,2,"2025-02-01T08:10:33.773",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177353,1738397433784,-1975.99,0.00017497,2,"2025-02-01T08:10:33.784",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177354,1738397433794,-1583.75,0.00017497,2,"2025-02-01T08:10:33.794",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177355,1738397433804,-893.67,0.00017497,2,"2025-02-01T08:10:33.804",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177356,1738397433814,-1084.43,0.00017497,2,"2025-02-01T08:10:33.814",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177357,1738397433827,-2468.28,0.00017497,2,"2025-02-01T08:10:33.827",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177358,1738397433837,-683.63,0.00017497,2,"2025-02-01T08:10:33.837",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177359,1738397433846,-3222.48,0.00017497,2,"2025-02-01T08:10:33.846",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177360,1738397433855,-709.63,0.00017497,2,"2025-02-01T08:10:33.855",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177361,1738397433865,-3408.63,0.00017497,2,"2025-02-01T08:10:33.865",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177362,1738397433874,-762.86,0.00017497,2,"2025-02-01T08:10:33.874",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177363,1738397433884,-560.50456719,0.00017497,2,"2025-02-01T08:10:33.884",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177364,1738397433893,-927.07,0.00017497,2,"2025-02-01T08:10:33.893",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177365,1738397433903,-984.73,0.00017497,2,"2025-02-01T08:10:33.903",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177366,1738397433913,-912.31,0.00017497,2,"2025-02-01T08:10:33.913",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177367,1738397433923,-4485.99,0.00017497,2,"2025-02-01T08:10:33.923",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177368,1738397433933,-3396.92,0.00017497,2,"2025-02-01T08:10:33.933",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177369,1738397433942,-500.0,0.00017498,2,"2025-02-01T08:10:33.942",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177370,1738397433952,-500.0,0.00017498,2,"2025-02-01T08:10:33.952",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177371,1738397433961,-500.0,0.00017498,2,"2025-02-01T08:10:33.961",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177372,1738397433972,-500.0,0.00017498,2,"2025-02-01T08:10:33.972",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177373,1738397433982,-500.0,0.00017498,2,"2025-02-01T08:10:33.982",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177374,1738397433992,-631.9386299,0.00017498,2,"2025-02-01T08:10:33.992",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177375,1738397434001,-500.0,0.00017498,2,"2025-02-01T08:10:34.001",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177376,1738397434011,-500.0,0.00017498,2,"2025-02-01T08:10:34.011",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177377,1738397434021,-395.47,0.00017498,2,"2025-02-01T08:10:34.021",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177378,1738397434030,-500.0,0.00017498,2,"2025-02-01T08:10:34.030",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177379,1738397434040,-500.0,0.00017498,2,"2025-02-01T08:10:34.040",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177380,1738397434050,-500.0,0.00017498,2,"2025-02-01T08:10:34.050",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177381,1738397434059,-500.0,0.00017498,2,"2025-02-01T08:10:34.059",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177382,1738397434069,-248.97440377,0.00017498,2,"2025-02-01T08:10:34.069",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177383,1738397434079,-574.68,0.00017498,2,"2025-02-01T08:10:34.079",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177384,1738397434089,-500.0,0.00017498,2,"2025-02-01T08:10:34.089",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177385,1738397434099,-500.0,0.00017498,2,"2025-02-01T08:10:34.099",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177386,1738397434109,-500.0,0.00017498,2,"2025-02-01T08:10:34.109",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177387,1738397434118,-500.0,0.00017498,2,"2025-02-01T08:10:34.118",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177388,1738397434128,-500.0,0.00017498,2,"2025-02-01T08:10:34.128",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177389,1738397434138,-395.08743377,0.00017498,2,"2025-02-01T08:10:34.138",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177390,1738397434147,-500.0,0.00017498,2,"2025-02-01T08:10:34.147",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177391,1738397434157,-500.0,0.00017498,2,"2025-02-01T08:10:34.157",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177392,1738397434166,-500.0,0.00017498,2,"2025-02-01T08:10:34.166",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177393,1738397434177,-500.0,0.00017498,2,"2025-02-01T08:10:34.177",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177394,1738397434187,-546.91,0.00017498,2,"2025-02-01T08:10:34.187",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177395,1738397434198,-500.0,0.00017498,2,"2025-02-01T08:10:34.198",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177396,1738397434207,-500.0,0.00017498,2,"2025-02-01T08:10:34.207",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177397,1738397434217,-598.15,0.00017498,2,"2025-02-01T08:10:34.217",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177398,1738397434227,-500.0,0.00017498,2,"2025-02-01T08:10:34.227",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177399,1738397434238,-500.0,0.00017498,2,"2025-02-01T08:10:34.238",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177400,1738397434248,-500.0,0.00017498,2,"2025-02-01T08:10:34.248",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177401,1738397434259,-500.0,0.00017498,2,"2025-02-01T08:10:34.259",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177402,1738397434268,-500.0,0.00017498,2,"2025-02-01T08:10:34.268",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177403,1738397434278,-500.0,0.00017498,2,"2025-02-01T08:10:34.278",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177404,1738397434288,-301.48884433,0.00017498,2,"2025-02-01T08:10:34.288",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177405,1738397434298,-500.0,0.00017498,2,"2025-02-01T08:10:34.298",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177406,1738397434308,-500.0,0.00017498,2,"2025-02-01T08:10:34.308",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177407,1738397434318,-500.0,0.00017498,2,"2025-02-01T08:10:34.318",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177408,1738397434327,-500.0,0.00017498,2,"2025-02-01T08:10:34.327",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177409,1738397434338,-629.43830098,0.00017498,2,"2025-02-01T08:10:34.338",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177410,1738397434348,-500.0,0.00017498,2,"2025-02-01T08:10:34.348",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177411,1738397434357,-500.0,0.00017498,2,"2025-02-01T08:10:34.357",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177412,1738397434367,-500.0,0.00017498,2,"2025-02-01T08:10:34.367",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177413,1738397434379,-500.0,0.00017498,2,"2025-02-01T08:10:34.379",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177414,1738397434388,-500.0,0.00017498,2,"2025-02-01T08:10:34.388",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177415,1738397434397,-652.88,0.00017498,2,"2025-02-01T08:10:34.397",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177416,1738397434407,-500.0,0.00017498,2,"2025-02-01T08:10:34.407",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177417,1738397434416,-500.0,0.00017498,2,"2025-02-01T08:10:34.416",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177418,1738397434426,-500.0,0.00017498,2,"2025-02-01T08:10:34.426",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177419,1738397434435,-534.80928883,0.00017498,2,"2025-02-01T08:10:34.435",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177420,1738397434444,-500.0,0.00017498,2,"2025-02-01T08:10:34.444",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177421,1738397434454,-500.0,0.00017498,2,"2025-02-01T08:10:34.454",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177422,1738397434464,-500.0,0.00017498,2,"2025-02-01T08:10:34.464",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177423,1738397434473,-500.0,0.00017498,2,"2025-02-01T08:10:34.473",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177424,1738397434483,-500.0,0.00017498,2,"2025-02-01T08:10:34.483",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177425,1738397434493,-500.0,0.00017498,2,"2025-02-01T08:10:34.493",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177426,1738397434502,-654.97,0.00017498,2,"2025-02-01T08:10:34.502",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177427,1738397434512,-500.0,0.00017498,2,"2025-02-01T08:10:34.512",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177428,1738397434522,-500.0,0.00017498,2,"2025-02-01T08:10:34.522",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177429,1738397434531,-500.0,0.00017498,2,"2025-02-01T08:10:34.531",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177430,1738397434541,-500.0,0.00017498,2,"2025-02-01T08:10:34.541",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177431,1738397434551,-500.0,0.00017498,2,"2025-02-01T08:10:34.551",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177432,1738397434561,-500.0,0.00017498,2,"2025-02-01T08:10:34.561",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177433,1738397434571,-500.0,0.00017498,2,"2025-02-01T08:10:34.571",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177434,1738397434580,-631.03,0.00017498,2,"2025-02-01T08:10:34.580",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177435,1738397434589,-500.0,0.00017498,2,"2025-02-01T08:10:34.589",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177436,1738397434598,-500.0,0.00017498,2,"2025-02-01T08:10:34.598",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177437,1738397434608,-500.0,0.00017498,2,"2025-02-01T08:10:34.608",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177438,1738397434618,-628.59,0.00017498,2,"2025-02-01T08:10:34.618",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177439,1738397434627,-516.47127207,0.00017498,2,"2025-02-01T08:10:34.627",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177440,1738397434637,-500.0,0.00017498,2,"2025-02-01T08:10:34.637",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177441,1738397434646,-500.0,0.00017498,2,"2025-02-01T08:10:34.646",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177442,1738397434655,-500.0,0.00017498,2,"2025-02-01T08:10:34.655",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177443,1738397434664,-500.0,0.00017498,2,"2025-02-01T08:10:34.664",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177444,1738397434673,-500.0,0.00017498,2,"2025-02-01T08:10:34.673",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177445,1738397434683,-500.0,0.00017498,2,"2025-02-01T08:10:34.683",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177446,1738397434692,-500.0,0.00017498,2,"2025-02-01T08:10:34.692",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177447,1738397434701,-500.0,0.00017498,2,"2025-02-01T08:10:34.701",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177448,1738397434710,-500.0,0.00017498,2,"2025-02-01T08:10:34.710",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177449,1738397434719,-500.0,0.00017498,2,"2025-02-01T08:10:34.719",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177450,1738397434728,-717.26,0.00017498,2,"2025-02-01T08:10:34.728",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177451,1738397434739,-495.97268505,0.00017498,2,"2025-02-01T08:10:34.739",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177452,1738397434748,-500.0,0.00017498,2,"2025-02-01T08:10:34.748",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177453,1738397434757,-652.47,0.00017498,2,"2025-02-01T08:10:34.757",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177454,1738397434766,-578.85076834,0.00017498,2,"2025-02-01T08:10:34.766",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177455,1738397434775,-500.0,0.00017498,2,"2025-02-01T08:10:34.775",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177456,1738397434786,-500.0,0.00017498,2,"2025-02-01T08:10:34.786",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177457,1738397434796,-500.0,0.00017498,2,"2025-02-01T08:10:34.796",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177458,1738397434805,-500.0,0.00017498,2,"2025-02-01T08:10:34.805",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177459,1738397434815,-500.0,0.00017498,2,"2025-02-01T08:10:34.815",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177460,1738397434825,-500.0,0.00017498,2,"2025-02-01T08:10:34.825",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177461,1738397434834,-396.39523981,0.00017498,2,"2025-02-01T08:10:34.834",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177462,1738397434843,-746.01,0.00017498,2,"2025-02-01T08:10:34.843",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177463,1738397434852,-500.0,0.00017498,2,"2025-02-01T08:10:34.852",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177464,1738397434861,-500.0,0.00017498,2,"2025-02-01T08:10:34.861",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177465,1738397434871,-500.0,0.00017498,2,"2025-02-01T08:10:34.871",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177466,1738397434880,-500.0,0.00017498,2,"2025-02-01T08:10:34.880",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177467,1738397434889,-500.0,0.00017498,2,"2025-02-01T08:10:34.889",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177468,1738397434899,-500.0,0.00017498,2,"2025-02-01T08:10:34.899",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177469,1738397434909,-500.0,0.00017498,2,"2025-02-01T08:10:34.909",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177470,1738397434918,-500.0,0.00017498,2,"2025-02-01T08:10:34.918",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177471,1738397434929,-200.0,0.00017498,2,"2025-02-01T08:10:34.929",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177472,1738397434938,-524.4611766,0.00017498,2,"2025-02-01T08:10:34.938",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177473,1738397434947,-500.0,0.00017498,2,"2025-02-01T08:10:34.947",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177474,1738397434955,-500.0,0.00017498,2,"2025-02-01T08:10:34.955",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177475,1738397434964,-500.0,0.00017498,2,"2025-02-01T08:10:34.964",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177476,1738397434973,-500.0,0.00017498,2,"2025-02-01T08:10:34.973",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177477,1738397434982,-500.0,0.00017498,2,"2025-02-01T08:10:34.982",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177478,1738397434991,-500.0,0.00017498,2,"2025-02-01T08:10:34.991",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177479,1738397435000,-500.0,0.00017498,2,"2025-02-01T08:10:35.000",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177480,1738397435009,-500.0,0.00017498,2,"2025-02-01T08:10:35.009",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177481,1738397435018,-500.0,0.00017498,2,"2025-02-01T08:10:35.018",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177482,1738397435028,-500.0,0.00017498,2,"2025-02-01T08:10:35.028",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177483,1738397435037,-500.0,0.00017498,2,"2025-02-01T08:10:35.037",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177484,1738397435047,-500.0,0.00017498,2,"2025-02-01T08:10:35.047",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177485,1738397435056,-500.0,0.00017498,2,"2025-02-01T08:10:35.056",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177486,1738397435066,-500.0,0.00017498,2,"2025-02-01T08:10:35.066",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177487,1738397435077,-500.0,0.00017498,2,"2025-02-01T08:10:35.077",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177488,1738397435087,-500.0,0.00017498,2,"2025-02-01T08:10:35.087",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177489,1738397435096,-500.0,0.00017498,2,"2025-02-01T08:10:35.096",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177490,1738397435106,-500.0,0.00017498,2,"2025-02-01T08:10:35.106",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177491,1738397435116,-500.0,0.00017498,2,"2025-02-01T08:10:35.116",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177492,1738397435126,-500.0,0.00017498,2,"2025-02-01T08:10:35.126",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177493,1738397435136,-500.0,0.00017498,2,"2025-02-01T08:10:35.136",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177494,1738397435146,-500.0,0.00017498,2,"2025-02-01T08:10:35.146",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177495,1738397435156,-500.0,0.00017498,2,"2025-02-01T08:10:35.156",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177496,1738397435166,-500.0,0.00017498,2,"2025-02-01T08:10:35.166",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177497,1738397435175,-500.0,0.00017498,2,"2025-02-01T08:10:35.175",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177498,1738397435185,-500.0,0.00017498,2,"2025-02-01T08:10:35.185",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177499,1738397435194,-500.0,0.00017498,2,"2025-02-01T08:10:35.194",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177500,1738397435203,-500.0,0.00017498,2,"2025-02-01T08:10:35.203",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177501,1738397435212,-500.0,0.00017498,2,"2025-02-01T08:10:35.212",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177502,1738397435221,-500.0,0.00017498,2,"2025-02-01T08:10:35.221",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177503,1738397435231,-764.0,0.00017498,2,"2025-02-01T08:10:35.231",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177504,1738397435240,-566.42160152,0.00017498,2,"2025-02-01T08:10:35.240",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177505,1738397435250,-500.0,0.00017498,2,"2025-02-01T08:10:35.250",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177506,1738397435259,-810.2,0.00017498,2,"2025-02-01T08:10:35.259",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177507,1738397435269,-500.0,0.00017498,2,"2025-02-01T08:10:35.269",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177508,1738397435278,-500.0,0.00017498,2,"2025-02-01T08:10:35.278",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177509,1738397435287,-500.0,0.00017498,2,"2025-02-01T08:10:35.287",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177510,1738397435296,-500.0,0.00017498,2,"2025-02-01T08:10:35.296",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177511,1738397435306,-500.0,0.00017498,2,"2025-02-01T08:10:35.306",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177512,1738397435315,-650.28,0.00017498,2,"2025-02-01T08:10:35.315",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177513,1738397435325,-500.0,0.00017498,2,"2025-02-01T08:10:35.325",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177514,1738397435334,-520.42,0.00017498,2,"2025-02-01T08:10:35.334",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177515,1738397435344,-500.0,0.00017498,2,"2025-02-01T08:10:35.344",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177516,1738397435354,-500.0,0.00017498,2,"2025-02-01T08:10:35.354",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177517,1738397435363,-500.0,0.00017498,2,"2025-02-01T08:10:35.363",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177518,1738397435372,-500.0,0.00017498,2,"2025-02-01T08:10:35.372",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177519,1738397435381,-500.0,0.00017498,2,"2025-02-01T08:10:35.381",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177520,1738397435391,-233.35231951,0.00017498,2,"2025-02-01T08:10:35.391",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177521,1738397435400,-500.0,0.00017498,2,"2025-02-01T08:10:35.400",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177522,1738397435412,-500.0,0.00017498,2,"2025-02-01T08:10:35.412",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177523,1738397435421,-529.96,0.00017498,2,"2025-02-01T08:10:35.421",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177524,1738397435431,-500.0,0.00017498,2,"2025-02-01T08:10:35.431",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177525,1738397435440,-500.0,0.00017498,2,"2025-02-01T08:10:35.440",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177526,1738397435450,-585.03,0.00017498,2,"2025-02-01T08:10:35.450",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177527,1738397435459,-500.0,0.00017498,2,"2025-02-01T08:10:35.459",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177528,1738397435469,-818.98,0.00017498,2,"2025-02-01T08:10:35.469",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177529,1738397435478,-500.0,0.00017498,2,"2025-02-01T08:10:35.478",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177530,1738397435488,-500.0,0.00017498,2,"2025-02-01T08:10:35.488",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177531,1738397435497,-500.0,0.00017498,2,"2025-02-01T08:10:35.497",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177532,1738397435506,-500.0,0.00017498,2,"2025-02-01T08:10:35.506",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177533,1738397435516,-500.0,0.00017498,2,"2025-02-01T08:10:35.516",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177534,1738397435525,-500.0,0.00017498,2,"2025-02-01T08:10:35.525",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177535,1738397435534,-680.92,0.00017498,2,"2025-02-01T08:10:35.534",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177536,1738397435544,-500.0,0.00017498,2,"2025-02-01T08:10:35.544",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177537,1738397435554,-500.0,0.00017498,2,"2025-02-01T08:10:35.554",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177538,1738397435564,-500.0,0.00017498,2,"2025-02-01T08:10:35.564",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177539,1738397435573,-500.0,0.00017498,2,"2025-02-01T08:10:35.573",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177540,1738397435582,-581.16,0.00017498,2,"2025-02-01T08:10:35.582",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177541,1738397435592,-500.0,0.00017498,2,"2025-02-01T08:10:35.592",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177542,1738397435602,-500.0,0.00017498,2,"2025-02-01T08:10:35.602",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177543,1738397435611,-500.0,0.00017498,2,"2025-02-01T08:10:35.611",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177544,1738397435620,-500.0,0.00017498,2,"2025-02-01T08:10:35.620",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177545,1738397435630,-500.0,0.00017498,2,"2025-02-01T08:10:35.630",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177546,1738397435640,-159.30632014,0.00017498,2,"2025-02-01T08:10:35.640",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177547,1738397435650,-500.0,0.00017498,2,"2025-02-01T08:10:35.650",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177548,1738397435663,-500.0,0.00017498,2,"2025-02-01T08:10:35.663",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177549,1738397435672,-500.0,0.00017498,2,"2025-02-01T08:10:35.672",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177550,1738397435683,-536.99789693,0.00017498,2,"2025-02-01T08:10:35.683",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177551,1738397435692,-500.0,0.00017498,2,"2025-02-01T08:10:35.692",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177552,1738397435702,-646.16,0.00017498,2,"2025-02-01T08:10:35.702",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177553,1738397435711,-500.0,0.00017498,2,"2025-02-01T08:10:35.711",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177554,1738397435721,-500.0,0.00017498,2,"2025-02-01T08:10:35.721",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177555,1738397435730,-500.0,0.00017498,2,"2025-02-01T08:10:35.730",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177556,1738397435741,-497.35029511,0.00017498,2,"2025-02-01T08:10:35.741",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177557,1738397435750,-500.0,0.00017498,2,"2025-02-01T08:10:35.750",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177558,1738397435759,-323.59324912,0.00017498,2,"2025-02-01T08:10:35.759",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177559,1738397435768,-500.0,0.00017498,2,"2025-02-01T08:10:35.768",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177560,1738397435779,-596.2,0.00017498,2,"2025-02-01T08:10:35.779",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177561,1738397435789,-500.0,0.00017498,2,"2025-02-01T08:10:35.789",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177562,1738397435799,-505.25,0.00017498,2,"2025-02-01T08:10:35.799",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177563,1738397435810,-500.0,0.00017498,2,"2025-02-01T08:10:35.810",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177564,1738397435820,-500.0,0.00017498,2,"2025-02-01T08:10:35.820",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177565,1738397435830,-155.04729558,0.00017498,2,"2025-02-01T08:10:35.830",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177566,1738397435840,-151.5896551,0.00017498,2,"2025-02-01T08:10:35.840",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177567,1738397435849,-500.0,0.00017498,2,"2025-02-01T08:10:35.849",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177568,1738397435859,-500.0,0.00017498,2,"2025-02-01T08:10:35.859",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177569,1738397435868,-657.29,0.00017498,2,"2025-02-01T08:10:35.868",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177570,1738397435877,-904.5,0.00017498,2,"2025-02-01T08:10:35.877",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177571,1738397435888,-1157.68,0.00017498,2,"2025-02-01T08:10:35.888",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177572,1738397435897,-500.0,0.00017498,2,"2025-02-01T08:10:35.897",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177573,1738397435907,-764.67,0.00017498,2,"2025-02-01T08:10:35.907",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177574,1738397435917,-688.04,0.00017498,2,"2025-02-01T08:10:35.917",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177575,1738397435926,-424.80288241,0.00017498,2,"2025-02-01T08:10:35.926",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177576,1738397435935,-248.39842379,0.00017498,2,"2025-02-01T08:10:35.935",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177577,1738397435944,-500.0,0.00017498,2,"2025-02-01T08:10:35.944",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177578,1738397435955,-302.60780705,0.00017498,2,"2025-02-01T08:10:35.955",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177579,1738397435965,-912.44,0.00017498,2,"2025-02-01T08:10:35.965",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177580,1738397435977,-500.0,0.00017498,2,"2025-02-01T08:10:35.977",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177581,1738397435986,-500.0,0.00017498,2,"2025-02-01T08:10:35.986",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177582,1738397435995,-500.0,0.00017498,2,"2025-02-01T08:10:35.995",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177583,1738397436005,-1146.62,0.00017498,2,"2025-02-01T08:10:36.005",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177584,1738397436014,-571.34944249,0.00017498,2,"2025-02-01T08:10:36.014",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177585,1738397436023,-500.0,0.00017498,2,"2025-02-01T08:10:36.023",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177586,1738397436033,-500.0,0.00017498,2,"2025-02-01T08:10:36.033",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177587,1738397436043,-500.0,0.00017498,2,"2025-02-01T08:10:36.043",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177588,1738397436053,-1121.15,0.00017498,2,"2025-02-01T08:10:36.053",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177589,1738397436062,-929.72,0.00017498,2,"2025-02-01T08:10:36.062",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177590,1738397436072,-500.0,0.00017498,2,"2025-02-01T08:10:36.072",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177591,1738397436081,-500.0,0.00017498,2,"2025-02-01T08:10:36.081",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177592,1738397436090,-504.25,0.00017498,2,"2025-02-01T08:10:36.090",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177593,1738397436100,-936.95,0.00017498,2,"2025-02-01T08:10:36.100",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177594,1738397436109,-500.0,0.00017498,2,"2025-02-01T08:10:36.109",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177595,1738397436119,-514.90616661,0.00017498,2,"2025-02-01T08:10:36.119",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177596,1738397436128,-979.18,0.00017498,2,"2025-02-01T08:10:36.128",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177597,1738397436137,-650.1,0.00017498,2,"2025-02-01T08:10:36.137",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177598,1738397436147,-500.0,0.00017498,2,"2025-02-01T08:10:36.147",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177599,1738397436156,-500.0,0.00017498,2,"2025-02-01T08:10:36.156",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177600,1738397436166,-2793.18,0.00017498,2,"2025-02-01T08:10:36.166",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177601,1738397436178,-500.0,0.00017498,2,"2025-02-01T08:10:36.178",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177602,1738397436188,-500.0,0.00017498,2,"2025-02-01T08:10:36.188",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177603,1738397436198,-500.0,0.00017498,2,"2025-02-01T08:10:36.198",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177604,1738397436207,-2716.3,0.00017498,2,"2025-02-01T08:10:36.207",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177605,1738397436217,-500.0,0.00017498,2,"2025-02-01T08:10:36.217",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177606,1738397436227,-1221.59,0.00017498,2,"2025-02-01T08:10:36.227",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177607,1738397436236,-2269.42,0.00017498,2,"2025-02-01T08:10:36.236",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177608,1738397436245,-500.0,0.00017498,2,"2025-02-01T08:10:36.245",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177609,1738397436255,-500.0,0.00017498,2,"2025-02-01T08:10:36.255",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177610,1738397436264,-500.0,0.00017498,2,"2025-02-01T08:10:36.264",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177611,1738397436274,-500.0,0.00017498,2,"2025-02-01T08:10:36.274",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177612,1738397436283,-799.01,0.00017498,2,"2025-02-01T08:10:36.283",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177613,1738397436293,-515.37937729,0.00017498,2,"2025-02-01T08:10:36.293",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177614,1738397436302,-2817.71,0.00017498,2,"2025-02-01T08:10:36.302",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177615,1738397436311,-2811.52,0.00017498,2,"2025-02-01T08:10:36.311",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177616,1738397436320,-1029.24,0.00017498,2,"2025-02-01T08:10:36.320",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177617,1738397436330,-500.0,0.00017498,2,"2025-02-01T08:10:36.330",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177618,1738397436339,-500.0,0.00017498,2,"2025-02-01T08:10:36.339",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177619,1738397436348,-1795.71,0.00017498,2,"2025-02-01T08:10:36.348",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177620,1738397436358,-500.0,0.00017498,2,"2025-02-01T08:10:36.358",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177621,1738397436367,-500.0,0.00017498,2,"2025-02-01T08:10:36.367",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177622,1738397436376,-852.46,0.00017498,2,"2025-02-01T08:10:36.376",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177623,1738397436385,-2170.82,0.00017498,2,"2025-02-01T08:10:36.385",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177624,1738397436394,-500.0,0.00017498,2,"2025-02-01T08:10:36.394",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177625,1738397436403,-500.0,0.00017498,2,"2025-02-01T08:10:36.403",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177626,1738397436413,-813.12,0.00017498,2,"2025-02-01T08:10:36.413",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177627,1738397436422,-2104.28,0.00017498,2,"2025-02-01T08:10:36.422",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177628,1738397436431,-500.0,0.00017498,2,"2025-02-01T08:10:36.431",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177629,1738397436440,-500.0,0.00017498,2,"2025-02-01T08:10:36.440",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177630,1738397436450,-500.0,0.00017498,2,"2025-02-01T08:10:36.450",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177631,1738397436460,-500.0,0.00017498,2,"2025-02-01T08:10:36.460",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177632,1738397436469,-875.62,0.00017498,2,"2025-02-01T08:10:36.469",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177633,1738397436478,-703.73,0.00017498,2,"2025-02-01T08:10:36.478",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177634,1738397436491,-2537.35,0.00017498,2,"2025-02-01T08:10:36.491",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177635,1738397436504,-884.77,0.00017498,2,"2025-02-01T08:10:36.504",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177636,1738397436514,-500.0,0.00017498,2,"2025-02-01T08:10:36.514",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177637,1738397436524,-500.0,0.00017498,2,"2025-02-01T08:10:36.524",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177638,1738397436533,-500.0,0.00017498,2,"2025-02-01T08:10:36.533",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177639,1738397436544,-500.0,0.00017498,2,"2025-02-01T08:10:36.544",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177640,1738397436553,-2412.3,0.00017498,2,"2025-02-01T08:10:36.553",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177641,1738397436564,-500.0,0.00017498,2,"2025-02-01T08:10:36.564",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177642,1738397436575,-500.0,0.00017498,2,"2025-02-01T08:10:36.575",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177643,1738397436585,-1539.49,0.00017498,2,"2025-02-01T08:10:36.585",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177644,1738397436595,-500.0,0.00017498,2,"2025-02-01T08:10:36.595",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177645,1738397436604,-500.0,0.00017498,2,"2025-02-01T08:10:36.604",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177646,1738397436613,-500.0,0.00017498,2,"2025-02-01T08:10:36.613",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177647,1738397436622,-209.11458206,0.00017498,2,"2025-02-01T08:10:36.622",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177648,1738397436632,-942.41,0.00017498,2,"2025-02-01T08:10:36.632",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177649,1738397436641,-2084.29,0.00017498,2,"2025-02-01T08:10:36.641",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177650,1738397436650,-1625.21,0.00017498,2,"2025-02-01T08:10:36.650",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177651,1738397436659,-1236.23,0.00017498,2,"2025-02-01T08:10:36.659",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177652,1738397436669,-1281.41,0.00017498,2,"2025-02-01T08:10:36.669",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177653,1738397436680,-226.86787356,0.00017498,2,"2025-02-01T08:10:36.680",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177654,1738397436689,-850.84,0.00017498,2,"2025-02-01T08:10:36.689",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177655,1738397436698,-500.0,0.00017498,2,"2025-02-01T08:10:36.698",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177656,1738397436708,-504.65,0.00017498,2,"2025-02-01T08:10:36.708",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177657,1738397436718,-500.0,0.00017498,2,"2025-02-01T08:10:36.718",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177658,1738397436727,-500.0,0.00017498,2,"2025-02-01T08:10:36.727",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177659,1738397436737,-664.05,0.00017498,2,"2025-02-01T08:10:36.737",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177660,1738397436751,-500.0,0.00017498,2,"2025-02-01T08:10:36.751",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177661,1738397436760,-1000.0,0.00017498,2,"2025-02-01T08:10:36.760",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177662,1738397436770,-762.57,0.00017498,2,"2025-02-01T08:10:36.770",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177663,1738397436780,-1233.3,0.00017498,2,"2025-02-01T08:10:36.780",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177664,1738397436790,-700.51,0.00017498,2,"2025-02-01T08:10:36.790",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177665,1738397436949,-1500.84,0.00017498,2,"2025-02-01T08:10:36.949",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177666,1738397436959,-528.70717247,0.00017498,2,"2025-02-01T08:10:36.959",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177667,1738397436969,-500.0,0.00017498,2,"2025-02-01T08:10:36.969",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177668,1738397436980,-544.58,0.00017498,2,"2025-02-01T08:10:36.980",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177669,1738397436989,-1174.53,0.00017498,2,"2025-02-01T08:10:36.989",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177670,1738397436999,-500.0,0.00017498,2,"2025-02-01T08:10:36.999",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177671,1738397437008,-500.0,0.00017498,2,"2025-02-01T08:10:37.008",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177672,1738397437017,-612.69,0.00017498,2,"2025-02-01T08:10:37.017",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177673,1738397437026,-1416.27,0.00017498,2,"2025-02-01T08:10:37.026",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177674,1738397437035,-609.86,0.00017498,2,"2025-02-01T08:10:37.035",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177675,1738397437044,-2619.63,0.00017498,2,"2025-02-01T08:10:37.044",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177676,1738397437054,-500.0,0.00017498,2,"2025-02-01T08:10:37.054",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177677,1738397437070,-500.0,0.00017498,2,"2025-02-01T08:10:37.070",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177678,1738397437080,-500.0,0.00017498,2,"2025-02-01T08:10:37.080",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177679,1738397437089,-500.0,0.00017498,2,"2025-02-01T08:10:37.089",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177680,1738397437099,-506.38,0.00017498,2,"2025-02-01T08:10:37.099",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177681,1738397437109,-500.0,0.00017498,2,"2025-02-01T08:10:37.109",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177682,1738397437118,-1838.05,0.00017498,2,"2025-02-01T08:10:37.118",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177683,1738397437127,-1078.81,0.00017498,2,"2025-02-01T08:10:37.127",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177684,1738397437136,-500.0,0.00017498,2,"2025-02-01T08:10:37.136",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177685,1738397437146,-643.28,0.00017498,2,"2025-02-01T08:10:37.146",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177686,1738397437155,-500.0,0.00017498,2,"2025-02-01T08:10:37.155",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177687,1738397437164,-500.0,0.00017498,2,"2025-02-01T08:10:37.164",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177688,1738397437174,-500.0,0.00017498,2,"2025-02-01T08:10:37.174",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177689,1738397437187,-500.0,0.00017498,2,"2025-02-01T08:10:37.187",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177690,1738397437197,-911.54,0.00017498,2,"2025-02-01T08:10:37.197",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177691,1738397437206,-507.10472504,0.00017498,2,"2025-02-01T08:10:37.206",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177692,1738397437216,-1076.44,0.00017498,2,"2025-02-01T08:10:37.216",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177693,1738397437225,-500.0,0.00017498,2,"2025-02-01T08:10:37.225",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177694,1738397437235,-610.59,0.00017498,2,"2025-02-01T08:10:37.235",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177695,1738397437245,-500.0,0.00017498,2,"2025-02-01T08:10:37.245",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177696,1738397437254,-500.0,0.00017498,2,"2025-02-01T08:10:37.254",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177697,1738397437265,-500.0,0.00017498,2,"2025-02-01T08:10:37.265",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177698,1738397437275,-500.0,0.00017498,2,"2025-02-01T08:10:37.275",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177699,1738397437285,-798.86,0.00017498,2,"2025-02-01T08:10:37.285",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177700,1738397437294,-500.0,0.00017498,2,"2025-02-01T08:10:37.294",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177701,1738397437303,-521.25455112,0.00017498,2,"2025-02-01T08:10:37.303",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177702,1738397437312,-500.0,0.00017498,2,"2025-02-01T08:10:37.312",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177703,1738397437323,-1312.38,0.00017498,2,"2025-02-01T08:10:37.323",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177704,1738397437332,-500.0,0.00017498,2,"2025-02-01T08:10:37.332",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177705,1738397437342,-950.77,0.00017498,2,"2025-02-01T08:10:37.342",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177706,1738397437351,-500.0,0.00017498,2,"2025-02-01T08:10:37.351",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177707,1738397437361,-500.0,0.00017498,2,"2025-02-01T08:10:37.361",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177708,1738397437370,-1318.44,0.00017498,2,"2025-02-01T08:10:37.370",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177709,1738397437379,-500.0,0.00017498,2,"2025-02-01T08:10:37.379",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177710,1738397437389,-558.72,0.00017498,2,"2025-02-01T08:10:37.389",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177711,1738397437398,-500.0,0.00017498,2,"2025-02-01T08:10:37.398",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177712,1738397437409,-2599.43,0.00017498,2,"2025-02-01T08:10:37.409",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177713,1738397437419,-430.08167897,0.00017498,2,"2025-02-01T08:10:37.419",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177714,1738397437430,-500.0,0.00017498,2,"2025-02-01T08:10:37.430",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177715,1738397437440,-7347.77,0.00017498,2,"2025-02-01T08:10:37.440",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177716,1738397437449,-500.0,0.00017498,2,"2025-02-01T08:10:37.449",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177717,1738397437459,-500.0,0.00017498,2,"2025-02-01T08:10:37.459",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177718,1738397437468,-500.0,0.00017498,2,"2025-02-01T08:10:37.468",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177719,1738397437478,-500.0,0.00017498,2,"2025-02-01T08:10:37.478",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177720,1738397437487,-500.0,0.00017498,2,"2025-02-01T08:10:37.487",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177721,1738397437497,-1672.1,0.00017498,2,"2025-02-01T08:10:37.497",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177722,1738397437506,-500.0,0.00017498,2,"2025-02-01T08:10:37.506",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177723,1738397437515,-523.88,0.00017498,2,"2025-02-01T08:10:37.515",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177724,1738397437524,-502.37562042,0.00017499,2,"2025-02-01T08:10:37.524",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177725,1738397437534,-150.0,0.00017513,2,"2025-02-01T08:10:37.534",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177726,1738397437543,-8968.80486721,0.00017533,2,"2025-02-01T08:10:37.543",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177727,1738397437553,-1142.01,0.00017534,2,"2025-02-01T08:10:37.553",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177728,1738397437562,-1193.55,0.00017534,2,"2025-02-01T08:10:37.562",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177729,1738397437572,-915.77,0.00017534,2,"2025-02-01T08:10:37.572",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177730,1738397437582,-500.0,0.00017534,2,"2025-02-01T08:10:37.582",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177731,1738397437592,-1111.37,0.00017534,2,"2025-02-01T08:10:37.592",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177732,1738397437601,-2538.1,0.00017534,2,"2025-02-01T08:10:37.601",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177733,1738397437611,-506.02662761,0.00017534,2,"2025-02-01T08:10:37.611",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177734,1738397437620,-1522.77,0.00017534,2,"2025-02-01T08:10:37.620",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177735,1738397437630,-2439.79,0.00017534,2,"2025-02-01T08:10:37.630",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177736,1738397437639,-500.0,0.00017534,2,"2025-02-01T08:10:37.639",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177737,1738397437648,-1963.76,0.00017534,2,"2025-02-01T08:10:37.648",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177738,1738397437658,-1320.48,0.00017534,2,"2025-02-01T08:10:37.658",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177739,1738397437667,-500.0,0.00017534,2,"2025-02-01T08:10:37.667",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177740,1738397437677,-2359.57,0.00017534,2,"2025-02-01T08:10:37.677",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177741,1738397437686,-936.99,0.00017534,2,"2025-02-01T08:10:37.686",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177742,1738397437697,-1687.99,0.00017534,2,"2025-02-01T08:10:37.697",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177743,1738397437706,-2414.95,0.00017534,2,"2025-02-01T08:10:37.706",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177744,1738397437716,-1500.52,0.00017534,2,"2025-02-01T08:10:37.716",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177745,1738397437727,-3930.69,0.00017534,2,"2025-02-01T08:10:37.727",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177746,1738397437738,-500.0,0.00017534,2,"2025-02-01T08:10:37.738",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177747,1738397437750,-1052.23,0.00017534,2,"2025-02-01T08:10:37.750",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177748,1738397437759,-500.0,0.00017534,2,"2025-02-01T08:10:37.759",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177749,1738397437769,-500.0,0.00017534,2,"2025-02-01T08:10:37.769",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177750,1738397437779,-564.11,0.00017534,2,"2025-02-01T08:10:37.779",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177751,1738397437788,-500.0,0.00017534,2,"2025-02-01T08:10:37.788",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177752,1738397437798,-2324.97,0.00017534,2,"2025-02-01T08:10:37.798",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177753,1738397437808,-558.77,0.00017534,2,"2025-02-01T08:10:37.808",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177754,1738397437819,-150.0,0.00017547,2,"2025-02-01T08:10:37.819",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177755,1738397437829,-297.59,0.00017551,2,"2025-02-01T08:10:37.829",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177756,1738397437839,-459.259,0.00017552,2,"2025-02-01T08:10:37.839",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177757,1738397437848,-150.0,0.00017559,2,"2025-02-01T08:10:37.848",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177758,1738397437858,-150.0,0.00017559,2,"2025-02-01T08:10:37.858",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177759,1738397437868,-150.0,0.00017586,2,"2025-02-01T08:10:37.868",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177760,1738397437878,-500.0,0.00017587,2,"2025-02-01T08:10:37.878",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177761,1738397437888,-500.0,0.00017588,2,"2025-02-01T08:10:37.888",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177762,1738397437899,-1636.74213139,0.0001759,2,"2025-02-01T08:10:37.899",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177763,1738397437908,-150.0,0.0001759,2,"2025-02-01T08:10:37.908",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177764,1738397437918,-150.0,0.00017604,2,"2025-02-01T08:10:37.918",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177765,1738397437927,-1000.0,0.00017625,2,"2025-02-01T08:10:37.927",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177766,1738397437937,-150.0,0.00017632,2,"2025-02-01T08:10:37.937",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177767,1738397437946,-150.0,0.00017633,2,"2025-02-01T08:10:37.946",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177768,1738397437956,-500.0,0.00017633,2,"2025-02-01T08:10:37.956",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177769,1738397437966,-1087.76,0.00017633,2,"2025-02-01T08:10:37.966",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177770,1738397437976,-500.0,0.00017633,2,"2025-02-01T08:10:37.976",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177771,1738397437997,-846.43,0.00017633,2,"2025-02-01T08:10:37.997",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177772,1738397438009,-1825.94,0.00017634,2,"2025-02-01T08:10:38.009",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177773,1738397438019,-775.49,0.00017634,2,"2025-02-01T08:10:38.019",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177774,1738397438029,-4380.44,0.00017634,2,"2025-02-01T08:10:38.029",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177775,1738397438038,-1090.03,0.00017634,2,"2025-02-01T08:10:38.038",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177776,1738397438049,-1865.27,0.00017634,2,"2025-02-01T08:10:38.049",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177777,1738397438059,-1664.64,0.00017634,2,"2025-02-01T08:10:38.059",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177778,1738397438069,-500.0,0.00017634,2,"2025-02-01T08:10:38.069",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177779,1738397438079,-500.0,0.00017634,2,"2025-02-01T08:10:38.079",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177780,1738397438089,-598.96,0.00017634,2,"2025-02-01T08:10:38.089",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177781,1738397438099,-299.253511,0.00017634,2,"2025-02-01T08:10:38.099",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177782,1738397438109,-670.62,0.00017634,2,"2025-02-01T08:10:38.109",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177783,1738397438120,-1077.49,0.00017634,2,"2025-02-01T08:10:38.120",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177784,1738397438132,-1335.32,0.00017634,2,"2025-02-01T08:10:38.132",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177785,1738397438142,-500.0,0.00017634,2,"2025-02-01T08:10:38.142",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177786,1738397438151,-2333.34,0.00017634,2,"2025-02-01T08:10:38.151",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177787,1738397438162,-1185.53,0.00017634,2,"2025-02-01T08:10:38.162",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177788,1738397438173,-1860.73,0.00017634,2,"2025-02-01T08:10:38.173",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177789,1738397438183,-977.56,0.00017634,2,"2025-02-01T08:10:38.183",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177790,1738397438193,-334.949787,0.00017634,2,"2025-02-01T08:10:38.193",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177791,1738397438203,-855.84,0.00017634,2,"2025-02-01T08:10:38.203",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177792,1738397438212,-1975.99,0.00017634,2,"2025-02-01T08:10:38.212",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177793,1738397438222,-1583.75,0.00017634,2,"2025-02-01T08:10:38.222",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177794,1738397438231,-893.67,0.00017634,2,"2025-02-01T08:10:38.231",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177795,1738397438241,-1084.43,0.00017634,2,"2025-02-01T08:10:38.241",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177796,1738397438251,-2468.28,0.00017634,2,"2025-02-01T08:10:38.251",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177797,1738397438261,-683.63,0.00017634,2,"2025-02-01T08:10:38.261",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177798,1738397438271,-3222.48,0.00017634,2,"2025-02-01T08:10:38.271",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177799,1738397438282,-709.63,0.00017634,2,"2025-02-01T08:10:38.282",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177800,1738397438293,-3408.63,0.00017634,2,"2025-02-01T08:10:38.293",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177801,1738397438303,-762.86,0.00017634,2,"2025-02-01T08:10:38.303",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177802,1738397438313,-927.07,0.00017634,2,"2025-02-01T08:10:38.313",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177803,1738397438323,-984.73,0.00017634,2,"2025-02-01T08:10:38.323",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177804,1738397438333,-912.31,0.00017634,2,"2025-02-01T08:10:38.333",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177805,1738397438343,-4485.99,0.00017634,2,"2025-02-01T08:10:38.343",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177806,1738397438352,-3396.92,0.00017634,2,"2025-02-01T08:10:38.352",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177807,1738397438361,-261.8888,0.00017635,2,"2025-02-01T08:10:38.361",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177808,1738397438370,-500.0,0.00017635,2,"2025-02-01T08:10:38.370",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177809,1738397438380,-500.0,0.00017635,2,"2025-02-01T08:10:38.380",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177810,1738397438390,-500.0,0.00017635,2,"2025-02-01T08:10:38.390",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177811,1738397438400,-500.0,0.00017635,2,"2025-02-01T08:10:38.400",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177812,1738397438409,-500.0,0.00017635,2,"2025-02-01T08:10:38.409",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177813,1738397438419,-500.0,0.00017635,2,"2025-02-01T08:10:38.419",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177814,1738397438439,-500.0,0.00017635,2,"2025-02-01T08:10:38.439",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177816,1738397438448,-395.47,0.00017635,2,"2025-02-01T08:10:38.448",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177818,1738397438457,-587.6319781,0.00017635,2,"2025-02-01T08:10:38.457",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177820,1738397438467,-500.0,0.00017635,2,"2025-02-01T08:10:38.467",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177822,1738397438476,-500.0,0.00017635,2,"2025-02-01T08:10:38.476",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177824,1738397438485,-467.599896,0.00017635,2,"2025-02-01T08:10:38.485",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177826,1738397438494,-574.68,0.00017635,2,"2025-02-01T08:10:38.494",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177828,1738397438503,-500.0,0.00017635,2,"2025-02-01T08:10:38.503",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177830,1738397438512,-500.0,0.00017635,2,"2025-02-01T08:10:38.512",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177832,1738397438521,-194.06430477,0.00017635,2,"2025-02-01T08:10:38.521",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177834,1738397438531,-500.0,0.00017635,2,"2025-02-01T08:10:38.531",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177836,1738397438541,-500.0,0.00017635,2,"2025-02-01T08:10:38.541",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177838,1738397438550,-500.0,0.00017635,2,"2025-02-01T08:10:38.550",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177840,1738397438559,-500.0,0.00017635,2,"2025-02-01T08:10:38.559",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177842,1738397438569,-500.0,0.00017635,2,"2025-02-01T08:10:38.569",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177844,1738397438578,-500.0,0.00017635,2,"2025-02-01T08:10:38.578",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177846,1738397438588,-546.91,0.00017635,2,"2025-02-01T08:10:38.588",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177848,1738397438596,-500.0,0.00017635,2,"2025-02-01T08:10:38.596",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177849,1738397438605,-481.4190233,0.00017635,2,"2025-02-01T08:10:38.605",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177851,1738397438615,-598.15,0.00017635,2,"2025-02-01T08:10:38.615",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177853,1738397438625,-500.0,0.00017635,2,"2025-02-01T08:10:38.625",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177855,1738397438634,-500.0,0.00017635,2,"2025-02-01T08:10:38.634",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177857,1738397438643,-500.0,0.00017635,2,"2025-02-01T08:10:38.643",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177859,1738397438653,-500.0,0.00017635,2,"2025-02-01T08:10:38.653",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177861,1738397438662,-500.0,0.00017635,2,"2025-02-01T08:10:38.662",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177863,1738397438671,-500.0,0.00017635,2,"2025-02-01T08:10:38.671",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177865,1738397438681,-500.0,0.00017635,2,"2025-02-01T08:10:38.681",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177866,1738397438690,-500.0,0.00017635,2,"2025-02-01T08:10:38.690",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177868,1738397438699,-500.0,0.00017635,2,"2025-02-01T08:10:38.699",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177870,1738397438709,-500.0,0.00017635,2,"2025-02-01T08:10:38.709",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177872,1738397438718,-516.97469758,0.00017635,2,"2025-02-01T08:10:38.718",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177874,1738397438727,-500.0,0.00017635,2,"2025-02-01T08:10:38.727",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177876,1738397438739,-500.0,0.00017635,2,"2025-02-01T08:10:38.739",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177878,1738397438750,-500.0,0.00017635,2,"2025-02-01T08:10:38.750",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177880,1738397438759,-500.0,0.00017635,2,"2025-02-01T08:10:38.759",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177882,1738397438768,-652.88,0.00017635,2,"2025-02-01T08:10:38.768",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177884,1738397438779,-500.0,0.00017635,2,"2025-02-01T08:10:38.779",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177886,1738397438788,-500.0,0.00017635,2,"2025-02-01T08:10:38.788",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177888,1738397438797,-500.0,0.00017635,2,"2025-02-01T08:10:38.797",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177890,1738397438806,-512.42546817,0.00017635,2,"2025-02-01T08:10:38.806",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177891,1738397438817,-500.0,0.00017635,2,"2025-02-01T08:10:38.817",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177893,1738397438826,-500.0,0.00017635,2,"2025-02-01T08:10:38.826",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177895,1738397438835,-500.0,0.00017635,2,"2025-02-01T08:10:38.835",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177897,1738397438844,-500.0,0.00017635,2,"2025-02-01T08:10:38.844",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177899,1738397438853,-500.0,0.00017635,2,"2025-02-01T08:10:38.853",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177901,1738397438862,-654.97,0.00017635,2,"2025-02-01T08:10:38.862",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177903,1738397438872,-500.0,0.00017635,2,"2025-02-01T08:10:38.872",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177905,1738397438881,-500.0,0.00017635,2,"2025-02-01T08:10:38.881",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177907,1738397438897,-500.0,0.00017635,2,"2025-02-01T08:10:38.897",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177909,1738397438909,-500.0,0.00017635,2,"2025-02-01T08:10:38.909",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177911,1738397438918,-500.0,0.00017635,2,"2025-02-01T08:10:38.918",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177913,1738397438928,-500.0,0.00017635,2,"2025-02-01T08:10:38.928",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177915,1738397438937,-500.0,0.00017635,2,"2025-02-01T08:10:38.937",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177917,1738397438946,-631.03,0.00017635,2,"2025-02-01T08:10:38.946",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177918,1738397438955,-500.0,0.00017635,2,"2025-02-01T08:10:38.955",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177920,1738397438965,-500.0,0.00017635,2,"2025-02-01T08:10:38.965",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177922,1738397438974,-500.0,0.00017635,2,"2025-02-01T08:10:38.974",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177924,1738397438983,-628.59,0.00017635,2,"2025-02-01T08:10:38.983",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177926,1738397438992,-500.0,0.00017635,2,"2025-02-01T08:10:38.992",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177928,1738397439002,-500.0,0.00017635,2,"2025-02-01T08:10:39.002",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177930,1738397439011,-500.0,0.00017635,2,"2025-02-01T08:10:39.011",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177932,1738397439020,-500.0,0.00017635,2,"2025-02-01T08:10:39.020",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177934,1738397439029,-500.0,0.00017635,2,"2025-02-01T08:10:39.029",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177936,1738397439038,-500.0,0.00017635,2,"2025-02-01T08:10:39.038",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177937,1738397439046,-500.0,0.00017635,2,"2025-02-01T08:10:39.046",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177939,1738397439055,-500.0,0.00017635,2,"2025-02-01T08:10:39.055",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177941,1738397439065,-500.0,0.00017635,2,"2025-02-01T08:10:39.065",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177943,1738397439075,-500.0,0.00017635,2,"2025-02-01T08:10:39.075",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177945,1738397439084,-717.26,0.00017635,2,"2025-02-01T08:10:39.084",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177947,1738397439096,-500.0,0.00017635,2,"2025-02-01T08:10:39.096",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177949,1738397439106,-652.47,0.00017635,2,"2025-02-01T08:10:39.106",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177951,1738397439115,-500.0,0.00017635,2,"2025-02-01T08:10:39.115",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177953,1738397439125,-500.0,0.00017635,2,"2025-02-01T08:10:39.125",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177955,1738397439134,-500.0,0.00017635,2,"2025-02-01T08:10:39.134",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177957,1738397439144,-500.0,0.00017635,2,"2025-02-01T08:10:39.144",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177959,1738397439153,-500.0,0.00017635,2,"2025-02-01T08:10:39.153",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177961,1738397439162,-746.01,0.00017635,2,"2025-02-01T08:10:39.162",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177963,1738397439171,-500.0,0.00017635,2,"2025-02-01T08:10:39.171",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177965,1738397439180,-500.0,0.00017635,2,"2025-02-01T08:10:39.180",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177967,1738397439189,-500.0,0.00017635,2,"2025-02-01T08:10:39.189",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177969,1738397439200,-500.0,0.00017635,2,"2025-02-01T08:10:39.200",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177971,1738397439209,-500.0,0.00017635,2,"2025-02-01T08:10:39.209",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177973,1738397439217,-500.0,0.00017635,2,"2025-02-01T08:10:39.217",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177975,1738397439226,-500.0,0.00017635,2,"2025-02-01T08:10:39.226",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177977,1738397439236,-500.0,0.00017635,2,"2025-02-01T08:10:39.236",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177978,1738397439245,-200.0,0.00017635,2,"2025-02-01T08:10:39.245",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177980,1738397439255,-500.0,0.00017635,2,"2025-02-01T08:10:39.255",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177982,1738397439264,-500.0,0.00017635,2,"2025-02-01T08:10:39.264",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177984,1738397439273,-500.0,0.00017635,2,"2025-02-01T08:10:39.273",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177986,1738397439283,-500.0,0.00017635,2,"2025-02-01T08:10:39.283",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177988,1738397439292,-500.0,0.00017635,2,"2025-02-01T08:10:39.292",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177990,1738397439301,-500.0,0.00017635,2,"2025-02-01T08:10:39.301",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177992,1738397439311,-500.0,0.00017635,2,"2025-02-01T08:10:39.311",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177994,1738397439320,-500.0,0.00017635,2,"2025-02-01T08:10:39.320",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177996,1738397439329,-357.89889736,0.00017635,2,"2025-02-01T08:10:39.329",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351177998,1738397439342,-500.0,0.00017635,2,"2025-02-01T08:10:39.342",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351178000,1738397439351,-500.0,0.00017635,2,"2025-02-01T08:10:39.351",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351178002,1738397439360,-500.0,0.00017635,2,"2025-02-01T08:10:39.360",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351178004,1738397439370,-500.0,0.00017635,2,"2025-02-01T08:10:39.370",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351178006,1738397439379,-500.0,0.00017635,2,"2025-02-01T08:10:39.379",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351178008,1738397439388,-500.0,0.00017635,2,"2025-02-01T08:10:39.388",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351178010,1738397439397,-500.0,0.00017635,2,"2025-02-01T08:10:39.397",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351178012,1738397439406,-500.0,0.00017635,2,"2025-02-01T08:10:39.406",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351178014,1738397439414,-500.0,0.00017635,2,"2025-02-01T08:10:39.414",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351178016,1738397439424,-500.0,0.00017635,2,"2025-02-01T08:10:39.424",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351178018,1738397439434,-265.9633736,0.00017635,2,"2025-02-01T08:10:39.434",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351178020,1738397439443,-500.0,0.00017635,2,"2025-02-01T08:10:39.443",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351178022,1738397439452,-500.0,0.00017635,2,"2025-02-01T08:10:39.452",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351178024,1738397439461,-500.0,0.00017635,2,"2025-02-01T08:10:39.461",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351178026,1738397439470,-500.0,0.00017635,2,"2025-02-01T08:10:39.470",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351178028,1738397439479,-500.0,0.00017635,2,"2025-02-01T08:10:39.479",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351178030,1738397439489,-500.0,0.00017635,2,"2025-02-01T08:10:39.489",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351178032,1738397439498,-514.90418302,0.00017635,2,"2025-02-01T08:10:39.498",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351178034,1738397439508,-500.0,0.00017635,2,"2025-02-01T08:10:39.508",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351178036,1738397439517,-500.0,0.00017635,2,"2025-02-01T08:10:39.517",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351178038,1738397439526,-764.0,0.00017635,2,"2025-02-01T08:10:39.526",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351178040,1738397439535,-500.0,0.00017635,2,"2025-02-01T08:10:39.535",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351178042,1738397439544,-810.2,0.00017635,2,"2025-02-01T08:10:39.544",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351178044,1738397439554,-631.40569777,0.00017635,2,"2025-02-01T08:10:39.554",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351178046,1738397439563,-523.85525929,0.00017635,2,"2025-02-01T08:10:39.563",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351178048,1738397439573,-500.0,0.00017635,2,"2025-02-01T08:10:39.573",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351178050,1738397439582,-500.0,0.00017635,2,"2025-02-01T08:10:39.582",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351178052,1738397439591,-500.0,0.00017635,2,"2025-02-01T08:10:39.591",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351178054,1738397439600,-650.28,0.00017635,2,"2025-02-01T08:10:39.600",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351178056,1738397439609,-500.0,0.00017635,2,"2025-02-01T08:10:39.609",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351178058,1738397439619,-520.42,0.00017635,2,"2025-02-01T08:10:39.619",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351178060,1738397439629,-500.0,0.00017635,2,"2025-02-01T08:10:39.629",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351178062,1738397439642,-500.0,0.00017635,2,"2025-02-01T08:10:39.642",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351178064,1738397439652,-500.0,0.00017635,2,"2025-02-01T08:10:39.652",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351178066,1738397439661,-500.0,0.00017635,2,"2025-02-01T08:10:39.661",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351178068,1738397439670,-500.0,0.00017635,2,"2025-02-01T08:10:39.670",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351178070,1738397439679,-500.0,0.00017635,2,"2025-02-01T08:10:39.679",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351178071,1738397439689,-500.0,0.00017635,2,"2025-02-01T08:10:39.689",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351178073,1738397439698,-529.96,0.00017635,2,"2025-02-01T08:10:39.698",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351178075,1738397439707,-500.0,0.00017635,2,"2025-02-01T08:10:39.707",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351178077,1738397439716,-500.0,0.00017635,2,"2025-02-01T08:10:39.716",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351178079,1738397439725,-585.03,0.00017635,2,"2025-02-01T08:10:39.725",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351178081,1738397439734,-500.0,0.00017635,2,"2025-02-01T08:10:39.734",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351178083,1738397439748,-818.98,0.00017635,2,"2025-02-01T08:10:39.748",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351178085,1738397439757,-500.0,0.00017635,2,"2025-02-01T08:10:39.757",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351178100,1738397439766,-500.0,0.00017635,2,"2025-02-01T08:10:39.766",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351178102,1738397439905,-500.0,0.00017635,2,"2025-02-01T08:10:39.905",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351178104,1738397439914,-500.0,0.00017635,2,"2025-02-01T08:10:39.914",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351178106,1738397439924,-500.0,0.00017635,2,"2025-02-01T08:10:39.924",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351178109,1738397439935,-500.0,0.00017635,2,"2025-02-01T08:10:39.935",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351178111,1738397439944,-680.92,0.00017635,2,"2025-02-01T08:10:39.944",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351178113,1738397439954,-500.0,0.00017635,2,"2025-02-01T08:10:39.954",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351178115,1738397439963,-500.0,0.00017635,2,"2025-02-01T08:10:39.963",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351178117,1738397439973,-500.0,0.00017635,2,"2025-02-01T08:10:39.973",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351178119,1738397439982,-500.0,0.00017635,2,"2025-02-01T08:10:39.982",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351178121,1738397439992,-581.16,0.00017635,2,"2025-02-01T08:10:39.992",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351178123,1738397440001,-500.0,0.00017635,2,"2025-02-01T08:10:40.001",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351178125,1738397440011,-289.2164308,0.00017635,2,"2025-02-01T08:10:40.011",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351178127,1738397440020,-500.0,0.00017635,2,"2025-02-01T08:10:40.020",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351178129,1738397440029,-500.0,0.00017635,2,"2025-02-01T08:10:40.029",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351178131,1738397440039,-500.0,0.00017635,2,"2025-02-01T08:10:40.039",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351178133,1738397440048,-500.0,0.00017635,2,"2025-02-01T08:10:40.048",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351178135,1738397440057,-563.87526023,0.00017635,2,"2025-02-01T08:10:40.057",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351178137,1738397440067,-500.0,0.00017635,2,"2025-02-01T08:10:40.067",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351178139,1738397440077,-500.0,0.00017635,2,"2025-02-01T08:10:40.077",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351178141,1738397440086,-646.16,0.00017635,2,"2025-02-01T08:10:40.086",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351178143,1738397440095,-461.60286809,0.00017635,2,"2025-02-01T08:10:40.095",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351178145,1738397440104,-500.0,0.00017635,2,"2025-02-01T08:10:40.104",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351178147,1738397440113,-500.0,0.00017635,2,"2025-02-01T08:10:40.113",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351178149,1738397440123,-500.0,0.00017635,2,"2025-02-01T08:10:40.123",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351178151,1738397440132,-500.0,0.00017635,2,"2025-02-01T08:10:40.132",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351178153,1738397440141,-596.2,0.00017635,2,"2025-02-01T08:10:40.141",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351178155,1738397440151,-500.0,0.00017635,2,"2025-02-01T08:10:40.151",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351178156,1738397440160,-505.25,0.00017635,2,"2025-02-01T08:10:40.160",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351178158,1738397440169,-500.0,0.00017635,2,"2025-02-01T08:10:40.169",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351178160,1738397440179,-500.0,0.00017635,2,"2025-02-01T08:10:40.179",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351178163,1738397440189,-500.0,0.00017635,2,"2025-02-01T08:10:40.189",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351178165,1738397440199,-500.0,0.00017635,2,"2025-02-01T08:10:40.199",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351178166,1738397440208,-657.29,0.00017635,2,"2025-02-01T08:10:40.208",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351178168,1738397440217,-904.5,0.00017635,2,"2025-02-01T08:10:40.217",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351178170,1738397440226,-1157.68,0.00017635,2,"2025-02-01T08:10:40.226",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351178172,1738397440235,-500.0,0.00017635,2,"2025-02-01T08:10:40.235",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351178174,1738397440245,-764.67,0.00017635,2,"2025-02-01T08:10:40.245",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351178176,1738397440254,-688.04,0.00017635,2,"2025-02-01T08:10:40.254",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351178178,1738397440263,-500.0,0.00017635,2,"2025-02-01T08:10:40.263",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351178180,1738397440273,-912.44,0.00017635,2,"2025-02-01T08:10:40.273",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351178182,1738397440282,-500.0,0.00017635,2,"2025-02-01T08:10:40.282",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351178184,1738397440292,-500.0,0.00017635,2,"2025-02-01T08:10:40.292",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351178186,1738397440302,-500.0,0.00017635,2,"2025-02-01T08:10:40.302",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351178188,1738397440311,-1146.62,0.00017635,2,"2025-02-01T08:10:40.311",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351178190,1738397440320,-503.8943754,0.00017635,2,"2025-02-01T08:10:40.320",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351178192,1738397440330,-500.0,0.00017635,2,"2025-02-01T08:10:40.330",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351178194,1738397440338,-500.0,0.00017635,2,"2025-02-01T08:10:40.338",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351178195,1738397440347,-3000.0,0.00017635,2,"2025-02-01T08:10:40.347",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351178197,1738397440357,-1121.15,0.00017635,2,"2025-02-01T08:10:40.357",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351178199,1738397440367,-929.72,0.00017635,2,"2025-02-01T08:10:40.367",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351178201,1738397440376,-503.56891185,0.00017635,2,"2025-02-01T08:10:40.376",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351178203,1738397440387,-500.0,0.00017635,2,"2025-02-01T08:10:40.387",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351178205,1738397440396,-504.25,0.00017635,2,"2025-02-01T08:10:40.396",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351178207,1738397440405,-936.95,0.00017635,2,"2025-02-01T08:10:40.405",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351178209,1738397440415,-500.0,0.00017635,2,"2025-02-01T08:10:40.415",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351178211,1738397440425,-979.18,0.00017635,2,"2025-02-01T08:10:40.425",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351178213,1738397440434,-650.1,0.00017635,2,"2025-02-01T08:10:40.434",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351178215,1738397440443,-500.0,0.00017635,2,"2025-02-01T08:10:40.443",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351178217,1738397440452,-500.0,0.00017635,2,"2025-02-01T08:10:40.452",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351178219,1738397440462,-473.56572243,0.00017635,2,"2025-02-01T08:10:40.462",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351178236,1738397440732,-2319.61427757,0.00017635,2,"2025-02-01T08:10:40.732",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351178238,1738397440745,-500.0,0.00017635,2,"2025-02-01T08:10:40.745",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351178240,1738397440754,-500.0,0.00017635,2,"2025-02-01T08:10:40.754",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351178242,1738397440764,-500.0,0.00017635,2,"2025-02-01T08:10:40.764",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351178244,1738397440773,-2716.3,0.00017635,2,"2025-02-01T08:10:40.773",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351178245,1738397440783,-562.99458493,0.00017635,2,"2025-02-01T08:10:40.783",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351178247,1738397440792,-1221.59,0.00017635,2,"2025-02-01T08:10:40.792",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351178250,1738397440803,-2269.42,0.00017635,2,"2025-02-01T08:10:40.803",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351178251,1738397440813,-641.00003619,0.00017635,2,"2025-02-01T08:10:40.813",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351178253,1738397440822,-403.8827068,0.00017635,2,"2025-02-01T08:10:40.822",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351178255,1738397440832,-500.0,0.00017635,2,"2025-02-01T08:10:40.832",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351178257,1738397440842,-500.0,0.00017635,2,"2025-02-01T08:10:40.842",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351178259,1738397440851,-799.01,0.00017635,2,"2025-02-01T08:10:40.851",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351178261,1738397440861,-2817.71,0.00017635,2,"2025-02-01T08:10:40.861",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351178263,1738397440871,-2811.52,0.00017635,2,"2025-02-01T08:10:40.871",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351178265,1738397440879,-1029.24,0.00017635,2,"2025-02-01T08:10:40.879",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351178267,1738397440888,-500.0,0.00017635,2,"2025-02-01T08:10:40.888",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351178269,1738397440897,-500.0,0.00017635,2,"2025-02-01T08:10:40.897",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351178271,1738397440907,-1795.71,0.00017635,2,"2025-02-01T08:10:40.907",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351178273,1738397440916,-500.0,0.00017635,2,"2025-02-01T08:10:40.916",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351178275,1738397440926,-468.07008804,0.00017635,2,"2025-02-01T08:10:40.926",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351178277,1738397440936,-852.46,0.00017635,2,"2025-02-01T08:10:40.936",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351178279,1738397440945,-2170.82,0.00017635,2,"2025-02-01T08:10:40.945",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351178281,1738397440955,-500.0,0.00017635,2,"2025-02-01T08:10:40.955",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351178283,1738397440965,-500.0,0.00017635,2,"2025-02-01T08:10:40.965",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351178285,1738397440974,-813.12,0.00017635,2,"2025-02-01T08:10:40.974",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351178287,1738397440983,-2104.28,0.00017635,2,"2025-02-01T08:10:40.983",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351178289,1738397440993,-500.0,0.00017635,2,"2025-02-01T08:10:40.993",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351178291,1738397441003,-500.0,0.00017635,2,"2025-02-01T08:10:41.003",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351178293,1738397441012,-500.0,0.00017635,2,"2025-02-01T08:10:41.012",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351178295,1738397441022,-500.0,0.00017635,2,"2025-02-01T08:10:41.022",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351178297,1738397441031,-875.62,0.00017635,2,"2025-02-01T08:10:41.031",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351178299,1738397441040,-703.73,0.00017635,2,"2025-02-01T08:10:41.040",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351178301,1738397441049,-2537.35,0.00017635,2,"2025-02-01T08:10:41.049",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351178303,1738397441058,-884.77,0.00017635,2,"2025-02-01T08:10:41.058",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351178305,1738397441067,-500.0,0.00017635,2,"2025-02-01T08:10:41.067",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351178307,1738397441077,-158.99582415,0.00017635,2,"2025-02-01T08:10:41.077",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351178309,1738397441087,-500.0,0.00017635,2,"2025-02-01T08:10:41.087",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351178311,1738397441096,-500.0,0.00017635,2,"2025-02-01T08:10:41.096",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351178313,1738397441105,-2412.3,0.00017635,2,"2025-02-01T08:10:41.105",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351178315,1738397441115,-500.0,0.00017635,2,"2025-02-01T08:10:41.115",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351178317,1738397441124,-500.0,0.00017635,2,"2025-02-01T08:10:41.124",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351178319,1738397441133,-1539.49,0.00017635,2,"2025-02-01T08:10:41.133",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351178321,1738397441143,-241.05027195,0.00017635,2,"2025-02-01T08:10:41.143",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351178323,1738397441153,-500.0,0.00017635,2,"2025-02-01T08:10:41.153",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351178325,1738397441162,-191.49785414,0.00017635,2,"2025-02-01T08:10:41.162",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351178327,1738397441171,-942.41,0.00017635,2,"2025-02-01T08:10:41.171",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351178329,1738397441180,-2084.29,0.00017635,2,"2025-02-01T08:10:41.180",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351178331,1738397441190,-1236.23,0.00017635,2,"2025-02-01T08:10:41.190",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351178333,1738397441199,-1625.21,0.00017635,2,"2025-02-01T08:10:41.199",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351178335,1738397441208,-1281.41,0.00017635,2,"2025-02-01T08:10:41.208",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351178337,1738397441217,-850.84,0.00017635,2,"2025-02-01T08:10:41.217",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351178339,1738397441227,-500.0,0.00017635,2,"2025-02-01T08:10:41.227",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351178341,1738397441237,-504.65,0.00017635,2,"2025-02-01T08:10:41.237",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351178343,1738397441246,-351.17932531,0.00017635,2,"2025-02-01T08:10:41.246",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351178345,1738397441256,-500.0,0.00017635,2,"2025-02-01T08:10:41.256",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351178347,1738397441265,-664.05,0.00017635,2,"2025-02-01T08:10:41.265",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351178349,1738397441274,-240.62664689,0.00017635,2,"2025-02-01T08:10:41.274",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351178351,1738397441283,-1000.0,0.00017635,2,"2025-02-01T08:10:41.283",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351178353,1738397441292,-762.57,0.00017635,2,"2025-02-01T08:10:41.292",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351178355,1738397441302,-1233.3,0.00017635,2,"2025-02-01T08:10:41.302",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351178356,1738397441312,-700.51,0.00017635,2,"2025-02-01T08:10:41.312",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351178359,1738397441322,-1500.84,0.00017635,2,"2025-02-01T08:10:41.322",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351178360,1738397441331,-500.0,0.00017635,2,"2025-02-01T08:10:41.331",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351178362,1738397441340,-544.58,0.00017635,2,"2025-02-01T08:10:41.340",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351178364,1738397441350,-1174.53,0.00017635,2,"2025-02-01T08:10:41.350",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351178366,1738397441359,-500.0,0.00017635,2,"2025-02-01T08:10:41.359",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351178368,1738397441368,-500.0,0.00017635,2,"2025-02-01T08:10:41.368",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351178370,1738397441378,-612.69,0.00017635,2,"2025-02-01T08:10:41.378",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351178372,1738397441387,-1416.27,0.00017635,2,"2025-02-01T08:10:41.387",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351178374,1738397441396,-609.86,0.00017635,2,"2025-02-01T08:10:41.396",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351178376,1738397441406,-2619.63,0.00017635,2,"2025-02-01T08:10:41.406",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351178378,1738397441415,-500.0,0.00017635,2,"2025-02-01T08:10:41.415",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351178380,1738397441425,-500.0,0.00017635,2,"2025-02-01T08:10:41.425",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351178382,1738397441435,-500.0,0.00017635,2,"2025-02-01T08:10:41.435",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351178384,1738397441445,-506.38,0.00017635,2,"2025-02-01T08:10:41.445",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351178386,1738397441454,-346.25699548,0.00017635,2,"2025-02-01T08:10:41.454",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351178388,1738397441464,-500.0,0.00017635,2,"2025-02-01T08:10:41.464",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351178390,1738397441473,-1838.05,0.00017635,2,"2025-02-01T08:10:41.473",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351178392,1738397441483,-1078.81,0.00017635,2,"2025-02-01T08:10:41.483",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351178394,1738397441492,-500.0,0.00017635,2,"2025-02-01T08:10:41.492",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351178396,1738397441501,-643.28,0.00017635,2,"2025-02-01T08:10:41.501",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351178398,1738397441510,-500.0,0.00017635,2,"2025-02-01T08:10:41.510",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351178400,1738397441520,-500.0,0.00017635,2,"2025-02-01T08:10:41.520",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351178402,1738397441529,-500.0,0.00017635,2,"2025-02-01T08:10:41.529",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351178405,1738397441539,-500.0,0.00017635,2,"2025-02-01T08:10:41.539",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351178406,1738397441548,-911.54,0.00017635,2,"2025-02-01T08:10:41.548",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351178408,1738397441558,-1076.44,0.00017635,2,"2025-02-01T08:10:41.558",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351178410,1738397441567,-500.0,0.00017635,2,"2025-02-01T08:10:41.567",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351178412,1738397441576,-610.59,0.00017635,2,"2025-02-01T08:10:41.576",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351178414,1738397441586,-500.0,0.00017635,2,"2025-02-01T08:10:41.586",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351178416,1738397441595,-500.0,0.00017635,2,"2025-02-01T08:10:41.595",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351178418,1738397441604,-500.0,0.00017635,2,"2025-02-01T08:10:41.604",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351178420,1738397441613,-500.0,0.00017635,2,"2025-02-01T08:10:41.613",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351178422,1738397441623,-798.86,0.00017635,2,"2025-02-01T08:10:41.623",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351178424,1738397441632,-500.0,0.00017635,2,"2025-02-01T08:10:41.632",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351178427,1738397441641,-500.0,0.00017635,2,"2025-02-01T08:10:41.641",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351178428,1738397441651,-1312.38,0.00017635,2,"2025-02-01T08:10:41.651",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351178430,1738397441660,-500.0,0.00017635,2,"2025-02-01T08:10:41.660",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351178433,1738397441681,-950.77,0.00017635,2,"2025-02-01T08:10:41.681",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351178435,1738397441691,-291.22519886,0.00017635,2,"2025-02-01T08:10:41.691",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351178437,1738397441700,-500.0,0.00017635,2,"2025-02-01T08:10:41.700",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351178439,1738397441711,-1318.44,0.00017635,2,"2025-02-01T08:10:41.711",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351178441,1738397441720,-500.0,0.00017635,2,"2025-02-01T08:10:41.720",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351178443,1738397441729,-558.72,0.00017635,2,"2025-02-01T08:10:41.729",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351178445,1738397441739,-500.0,0.00017635,2,"2025-02-01T08:10:41.739",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351178447,1738397441751,-2599.43,0.00017635,2,"2025-02-01T08:10:41.751",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351178449,1738397441761,-288.5501092,0.00017635,2,"2025-02-01T08:10:41.761",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351178451,1738397441770,-7347.77,0.00017635,2,"2025-02-01T08:10:41.770",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351178453,1738397441780,-500.0,0.00017635,2,"2025-02-01T08:10:41.780",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351178455,1738397441791,-500.0,0.00017635,2,"2025-02-01T08:10:41.791",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351178457,1738397441800,-500.0,0.00017635,2,"2025-02-01T08:10:41.800",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351178459,1738397441810,-500.0,0.00017635,2,"2025-02-01T08:10:41.810",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351178461,1738397441821,-500.0,0.00017635,2,"2025-02-01T08:10:41.821",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351178463,1738397441830,-1672.1,0.00017635,2,"2025-02-01T08:10:41.830",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351178465,1738397441839,-500.0,0.00017635,2,"2025-02-01T08:10:41.839",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351178467,1738397441848,-523.88,0.00017635,2,"2025-02-01T08:10:41.848",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351178469,1738397441857,-11658.51147235,0.00017636,2,"2025-02-01T08:10:41.857",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351178471,1738397441870,-27338.75186588,0.00017636,2,"2025-02-01T08:10:41.870",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351178474,1738397441891,-642.6908726,0.00017636,2,"2025-02-01T08:10:41.891",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351178563,1738397442717,-445.06525144,0.00015599,2,"2025-02-01T08:10:42.717",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351178568,1738397442766,-581.64474856,0.00015599,2,"2025-02-01T08:10:42.766",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351178570,1738397442776,-53.99025144,0.00017636,2,"2025-02-01T08:10:42.776",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351178612,1738397443473,-844.03409625,0.00017636,2,"2025-02-01T08:10:43.473",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351178637,1738397446170,-500.0,0.00017497,2,"2025-02-01T08:10:46.170",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351178638,1738397446180,-231.90481596,0.00017498,2,"2025-02-01T08:10:46.180",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351178639,1738397446191,-500.0,0.00017498,2,"2025-02-01T08:10:46.191",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351178640,1738397446201,-500.0,0.00017634,2,"2025-02-01T08:10:46.201",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351178641,1738397446210,-500.0,0.00017635,2,"2025-02-01T08:10:46.210",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351178642,1738397446220,-556.62190967,0.00017636,2,"2025-02-01T08:10:46.220",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351178643,1738397446381,-311.13376032,0.00017636,2,"2025-02-01T08:10:46.381",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351178654,1738398308612,8088.04936607,0.00012,2,"2025-02-01T08:25:08.612",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351178655,1738398308640,20232.24,0.00012,2,"2025-02-01T08:25:08.640",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351178675,1738398364187,-300.0,0.00011999,2,"2025-02-01T08:26:04.187",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351178676,1738398364212,-500.0,0.00012,2,"2025-02-01T08:26:04.212",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351178677,1738398365151,-800.0,0.00012,2,"2025-02-01T08:26:05.151",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351178678,1738398365787,-800.0,0.00012,2,"2025-02-01T08:26:05.787",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351178679,1738398366322,-800.0,0.00012,2,"2025-02-01T08:26:06.322",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351178680,1738398366682,-800.0,0.00012,2,"2025-02-01T08:26:06.682",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351178681,1738398367269,-800.0,0.00012,2,"2025-02-01T08:26:07.269",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351178682,1738398367869,-800.0,0.00012,2,"2025-02-01T08:26:07.869",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351178683,1738398368706,-800.0,0.00012,2,"2025-02-01T08:26:08.706",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351178684,1738398369248,-800.0,0.00012,2,"2025-02-01T08:26:09.248",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351178685,1738398369780,-800.0,0.00012,2,"2025-02-01T08:26:09.780",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351178686,1738398370393,-800.0,0.00012,2,"2025-02-01T08:26:10.393",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351178687,1738398371161,-800.0,0.00012,2,"2025-02-01T08:26:11.161",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351178688,1738398372028,-800.0,0.00012,2,"2025-02-01T08:26:12.028",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351178689,1738398373188,-800.0,0.00012,2,"2025-02-01T08:26:13.188",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351178690,1738398374447,-800.0,0.00012,2,"2025-02-01T08:26:14.447",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351178691,1738398375858,-800.0,0.00012,2,"2025-02-01T08:26:15.858",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351178692,1738398376970,-800.0,0.00012,2,"2025-02-01T08:26:16.970",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351178693,1738398385725,-158.045666,0.0001194,2,"2025-02-01T08:26:25.725",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351178694,1738398385750,-241.954334,0.00012,2,"2025-02-01T08:26:25.750",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351178698,1738398482429,1650926.55086037,0.0001,2,"2025-02-01T08:28:02.429",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351178699,1738398482461,150000.0,0.0001,2,"2025-02-01T08:28:02.461",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351178700,1738398482500,48151.59,0.0001,2,"2025-02-01T08:28:02.500",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351178701,1738398483798,-18592.0,0.0001,2,"2025-02-01T08:28:03.798",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351178737,1738398632284,-300.0,9.999e-05,2,"2025-02-01T08:30:32.284",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351178738,1738398632293,-150.0,9.999e-05,2,"2025-02-01T08:30:32.293",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351178739,1738398632303,-131.76246741,0.0001,2,"2025-02-01T08:30:32.303",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351178740,1738398632315,-612.36900937,0.0001,2,"2025-02-01T08:30:32.315",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351178741,1738398632334,-419.37912,0.0001,2,"2025-02-01T08:30:32.334",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351178742,1738398632346,-838.36696189,0.0001,2,"2025-02-01T08:30:32.346",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351178743,1738398632442,-878.73240755,0.0001,2,"2025-02-01T08:30:32.442",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351178744,1738398633287,-1399.3091274,0.0001,2,"2025-02-01T08:30:33.287",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179064,1738398638220,-976.30142926,0.0001,2,"2025-02-01T08:30:38.220",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179065,1738398638327,-3185342.96427324,0.0001,2,"2025-02-01T08:30:38.327",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179066,1738398638338,-160.78099202,0.0001,2,"2025-02-01T08:30:38.338",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179067,1738398638348,-603.49617554,0.00010899,2,"2025-02-01T08:30:38.348",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179068,1738398638357,-150.0,0.00010999,2,"2025-02-01T08:30:38.357",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179069,1738398638366,-420.0,0.00010999,2,"2025-02-01T08:30:38.366",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179070,1738398638376,-150.04360665,0.000119,2,"2025-02-01T08:30:38.376",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179071,1738398638386,-7242.29340845,0.000119,2,"2025-02-01T08:30:38.386",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179072,1738398638395,-177.63270507,0.000119,2,"2025-02-01T08:30:38.395",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179073,1738398638404,-500.0,0.00011973,2,"2025-02-01T08:30:38.404",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179074,1738398638413,-151.24669269,0.00011973,2,"2025-02-01T08:30:38.413",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179075,1738398638422,-4529.28068984,0.00011997,2,"2025-02-01T08:30:38.422",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179076,1738398638431,-948841.89199513,0.00012,2,"2025-02-01T08:30:38.431",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179077,1738398638441,-172.29850859,0.00012,2,"2025-02-01T08:30:38.441",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179078,1738398638449,-587.0,0.00012099,2,"2025-02-01T08:30:38.449",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179079,1738398638459,-1000.0,0.00012521,2,"2025-02-01T08:30:38.459",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179080,1738398638469,-823.0,0.00013309,2,"2025-02-01T08:30:38.469",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179081,1738398638479,-150.0,0.00013359,2,"2025-02-01T08:30:38.479",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179082,1738398638488,-150.0,0.00013381,2,"2025-02-01T08:30:38.488",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179083,1738398638498,-150.0,0.00013493,2,"2025-02-01T08:30:38.498",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179084,1738398638508,-1000.0,0.00013522,2,"2025-02-01T08:30:38.508",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179085,1738398638517,-150.0,0.00013688,2,"2025-02-01T08:30:38.517",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179086,1738398638527,-603.97,0.00013691,2,"2025-02-01T08:30:38.527",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179087,1738398638536,-181.9,0.00013699,2,"2025-02-01T08:30:38.536",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179088,1738398638547,-150.0,0.00013782,2,"2025-02-01T08:30:38.547",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179089,1738398638556,-150.0,0.00013821,2,"2025-02-01T08:30:38.556",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179090,1738398638567,-150.0,0.00013836,2,"2025-02-01T08:30:38.567",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179091,1738398638576,-150.0,0.00013872,2,"2025-02-01T08:30:38.576",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179092,1738398638586,-150.0,0.00013876,2,"2025-02-01T08:30:38.586",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179093,1738398638596,-250.0,0.00013999,2,"2025-02-01T08:30:38.596",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179094,1738398638606,-1363.9517764,0.00014,2,"2025-02-01T08:30:38.606",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179095,1738398638615,-150.0,0.00014026,2,"2025-02-01T08:30:38.615",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179096,1738398638627,-150.0,0.00014064,2,"2025-02-01T08:30:38.627",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179097,1738398638640,-1363.95177615,0.00014072,2,"2025-02-01T08:30:38.640",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179098,1738398638650,-150.0,0.00014154,2,"2025-02-01T08:30:38.650",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179100,1738398638659,-150.0,0.00014205,2,"2025-02-01T08:30:38.659",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179102,1738398638668,-1363.95177615,0.00014245,2,"2025-02-01T08:30:38.668",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179104,1738398638677,-1716.53,0.00014385,2,"2025-02-01T08:30:38.677",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179106,1738398638686,-1000.0,0.00014403,2,"2025-02-01T08:30:38.686",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179107,1738398638695,-1363.95177615,0.00014417,2,"2025-02-01T08:30:38.695",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179109,1738398638704,-150.0,0.00014439,2,"2025-02-01T08:30:38.704",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179111,1738398638713,-150.0,0.00014454,2,"2025-02-01T08:30:38.713",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179113,1738398638722,-171.98,0.00014473,2,"2025-02-01T08:30:38.722",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179115,1738398638731,-158.47,0.00014499,2,"2025-02-01T08:30:38.731",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179117,1738398638742,-23890.0,0.00014506,2,"2025-02-01T08:30:38.742",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179118,1738398638751,-200.0,0.00014518,2,"2025-02-01T08:30:38.751",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179120,1738398638761,-150.0,0.00014533,2,"2025-02-01T08:30:38.761",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179122,1738398638770,-150.0,0.00014556,2,"2025-02-01T08:30:38.770",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179124,1738398638779,-1363.95177615,0.0001459,2,"2025-02-01T08:30:38.779",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179126,1738398638788,-1152.0,0.0001464,2,"2025-02-01T08:30:38.788",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179128,1738398638797,-150.0,0.00014697,2,"2025-02-01T08:30:38.797",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179130,1738398638806,-1363.95177615,0.00014762,2,"2025-02-01T08:30:38.806",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179132,1738398638816,-150.0,0.0001477,2,"2025-02-01T08:30:38.816",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179134,1738398638825,-150.0,0.00014854,2,"2025-02-01T08:30:38.825",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179135,1738398638833,-593.91,0.00014894,2,"2025-02-01T08:30:38.833",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179137,1738398638842,-1363.95177615,0.00014934,2,"2025-02-01T08:30:38.842",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179139,1738398638851,-150.0,0.00014948,2,"2025-02-01T08:30:38.851",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179141,1738398638860,-150.0,0.00015003,2,"2025-02-01T08:30:38.860",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179143,1738398638869,-261.93,0.00015012,2,"2025-02-01T08:30:38.869",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179145,1738398638878,-1363.95177615,0.00015107,2,"2025-02-01T08:30:38.878",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179147,1738398638887,-150.0,0.00015181,2,"2025-02-01T08:30:38.887",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179148,1738398638896,-150.0,0.00015234,2,"2025-02-01T08:30:38.896",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179150,1738398638905,-150.0,0.00015248,2,"2025-02-01T08:30:38.905",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179152,1738398638914,-1363.95177615,0.00015279,2,"2025-02-01T08:30:38.914",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179154,1738398638924,-7242.29340844,0.0001529,2,"2025-02-01T08:30:38.924",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179156,1738398638933,-150.0,0.00015295,2,"2025-02-01T08:30:38.933",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179157,1738398638942,-1363.95177615,0.00015452,2,"2025-02-01T08:30:38.942",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179159,1738398638951,-150.0,0.00015474,2,"2025-02-01T08:30:38.951",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179161,1738398638960,-1500.0,0.00015484,2,"2025-02-01T08:30:38.960",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179163,1738398638969,-150.0,0.00015501,2,"2025-02-01T08:30:38.969",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179165,1738398638979,-150.0,0.00015503,2,"2025-02-01T08:30:38.979",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179167,1738398638988,-150.0,0.00015519,2,"2025-02-01T08:30:38.988",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179168,1738398638998,-150.0,0.00015616,2,"2025-02-01T08:30:38.998",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179170,1738398639007,-1363.95177615,0.00015624,2,"2025-02-01T08:30:39.007",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179172,1738398639016,-150.0,0.00015764,2,"2025-02-01T08:30:39.016",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179174,1738398639025,-150.0,0.00015783,2,"2025-02-01T08:30:39.025",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179176,1738398639035,-1363.95177615,0.00015797,2,"2025-02-01T08:30:39.035",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179178,1738398639043,-1959.53,0.00015804,2,"2025-02-01T08:30:39.043",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179180,1738398639052,-206.0,0.0001586,2,"2025-02-01T08:30:39.052",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179182,1738398639062,-250.0,0.00015916,2,"2025-02-01T08:30:39.062",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179184,1738398639070,-603.97,0.00015955,2,"2025-02-01T08:30:39.070",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179185,1738398639080,-1363.95177615,0.00015969,2,"2025-02-01T08:30:39.080",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179187,1738398639089,-150.0,0.00015978,2,"2025-02-01T08:30:39.089",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179189,1738398639098,-150.0,0.00016021,2,"2025-02-01T08:30:39.098",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179191,1738398639107,-150.0,0.00016062,2,"2025-02-01T08:30:39.107",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179193,1738398639116,-150.0,0.00016082,2,"2025-02-01T08:30:39.116",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179195,1738398639126,-206.0,0.0001609,2,"2025-02-01T08:30:39.126",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179197,1738398639135,-1613.0,0.00016103,2,"2025-02-01T08:30:39.135",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179199,1738398639144,-150.0,0.00016132,2,"2025-02-01T08:30:39.144",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179200,1738398639153,-150.0,0.00016139,2,"2025-02-01T08:30:39.153",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179202,1738398639163,-1363.95177615,0.00016141,2,"2025-02-01T08:30:39.163",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179204,1738398639171,-150.0,0.00016143,2,"2025-02-01T08:30:39.171",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179206,1738398639181,-150.0,0.00016159,2,"2025-02-01T08:30:39.181",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179208,1738398639190,-1000.0,0.00016204,2,"2025-02-01T08:30:39.190",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179210,1738398639205,-1363.95177615,0.00016314,2,"2025-02-01T08:30:39.205",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179212,1738398639214,-206.0,0.0001632,2,"2025-02-01T08:30:39.214",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179214,1738398639223,-150.0,0.00016374,2,"2025-02-01T08:30:39.223",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179216,1738398639232,-150.0,0.00016401,2,"2025-02-01T08:30:39.232",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179217,1738398639243,-1046.84,0.00016438,2,"2025-02-01T08:30:39.243",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179219,1738398639252,-1094.09,0.00016438,2,"2025-02-01T08:30:39.252",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179221,1738398639262,-500.0,0.00016438,2,"2025-02-01T08:30:39.262",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179223,1738398639271,-877.61,0.00016438,2,"2025-02-01T08:30:39.271",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179225,1738398639280,-2432.34,0.00016438,2,"2025-02-01T08:30:39.280",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179227,1738398639290,-1065.07,0.00016438,2,"2025-02-01T08:30:39.290",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179229,1738398639299,-2236.47,0.00016438,2,"2025-02-01T08:30:39.299",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179231,1738398639308,-500.0,0.00016438,2,"2025-02-01T08:30:39.308",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179233,1738398639318,-1459.32,0.00016438,2,"2025-02-01T08:30:39.318",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179235,1738398639327,-1800.11,0.00016438,2,"2025-02-01T08:30:39.327",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179236,1738398639336,-500.0,0.00016438,2,"2025-02-01T08:30:39.336",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179237,1738398639345,-1210.44,0.00016438,2,"2025-02-01T08:30:39.345",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179238,1738398639354,-500.0,0.00016438,2,"2025-02-01T08:30:39.354",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179239,1738398639363,-858.91,0.00016438,2,"2025-02-01T08:30:39.363",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179240,1738398639373,-2265.53,0.00016438,2,"2025-02-01T08:30:39.373",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179241,1738398639381,-2318.7,0.00016438,2,"2025-02-01T08:30:39.381",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179242,1738398639391,-1620.71,0.00016438,2,"2025-02-01T08:30:39.391",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179243,1738398639400,-1440.72,0.00016438,2,"2025-02-01T08:30:39.400",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179244,1738398639408,-500.0,0.00016438,2,"2025-02-01T08:30:39.408",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179245,1738398639417,-3774.03,0.00016438,2,"2025-02-01T08:30:39.417",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179246,1738398639426,-500.0,0.00016438,2,"2025-02-01T08:30:39.426",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179247,1738398639435,-1010.29,0.00016438,2,"2025-02-01T08:30:39.435",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179248,1738398639443,-537.93,0.00016438,2,"2025-02-01T08:30:39.443",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179249,1738398639454,-500.0,0.00016438,2,"2025-02-01T08:30:39.454",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179251,1738398639464,-500.0,0.00016438,2,"2025-02-01T08:30:39.464",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179253,1738398639473,-500.0,0.00016438,2,"2025-02-01T08:30:39.473",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179255,1738398639483,-533.04,0.00016438,2,"2025-02-01T08:30:39.483",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179257,1738398639493,-2131.22,0.00016438,2,"2025-02-01T08:30:39.493",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179259,1738398639502,-500.0,0.00016438,2,"2025-02-01T08:30:39.502",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179261,1738398639511,-500.0,0.00016438,2,"2025-02-01T08:30:39.511",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179263,1738398639520,-1729.3,0.00016438,2,"2025-02-01T08:30:39.520",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179265,1738398639529,-500.0,0.00016438,2,"2025-02-01T08:30:39.529",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179267,1738398639538,-500.0,0.00016438,2,"2025-02-01T08:30:39.538",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179269,1738398639547,-1525.92,0.00016438,2,"2025-02-01T08:30:39.547",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179271,1738398639556,-765.42,0.00016438,2,"2025-02-01T08:30:39.556",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179273,1738398639565,-500.0,0.00016438,2,"2025-02-01T08:30:39.565",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179275,1738398639574,-500.0,0.00016438,2,"2025-02-01T08:30:39.574",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179277,1738398639584,-1031.62,0.00016438,2,"2025-02-01T08:30:39.584",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179279,1738398639593,-500.0,0.00016438,2,"2025-02-01T08:30:39.593",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179280,1738398639602,-501.99037739,0.00016438,2,"2025-02-01T08:30:39.602",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179282,1738398639611,-500.0,0.00016438,2,"2025-02-01T08:30:39.611",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179284,1738398639620,-500.0,0.00016438,2,"2025-02-01T08:30:39.620",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179286,1738398639630,-150.0,0.00016449,2,"2025-02-01T08:30:39.630",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179288,1738398639639,-1363.95177615,0.00016486,2,"2025-02-01T08:30:39.639",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179290,1738398639649,-4190.74,0.000165,2,"2025-02-01T08:30:39.649",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179292,1738398639659,-150.0,0.00016523,2,"2025-02-01T08:30:39.659",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179294,1738398639668,-150.0,0.00016529,2,"2025-02-01T08:30:39.668",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179296,1738398639678,-206.0,0.0001655,2,"2025-02-01T08:30:39.678",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179298,1738398639687,-1046.84,0.00016575,2,"2025-02-01T08:30:39.687",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179300,1738398639696,-1094.09,0.00016575,2,"2025-02-01T08:30:39.696",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179302,1738398639705,-500.0,0.00016575,2,"2025-02-01T08:30:39.705",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179304,1738398639715,-877.61,0.00016575,2,"2025-02-01T08:30:39.715",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179306,1738398639724,-2432.34,0.00016575,2,"2025-02-01T08:30:39.724",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179308,1738398639733,-1065.07,0.00016575,2,"2025-02-01T08:30:39.733",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179310,1738398639743,-2236.47,0.00016575,2,"2025-02-01T08:30:39.743",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179312,1738398639752,-1459.32,0.00016575,2,"2025-02-01T08:30:39.752",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179314,1738398639762,-1800.11,0.00016575,2,"2025-02-01T08:30:39.762",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179316,1738398639771,-500.0,0.00016575,2,"2025-02-01T08:30:39.771",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179318,1738398639780,-1210.44,0.00016575,2,"2025-02-01T08:30:39.780",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179320,1738398639790,-500.0,0.00016575,2,"2025-02-01T08:30:39.790",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179322,1738398639800,-858.91,0.00016575,2,"2025-02-01T08:30:39.800",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179324,1738398639809,-2265.53,0.00016575,2,"2025-02-01T08:30:39.809",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179326,1738398639819,-2318.7,0.00016575,2,"2025-02-01T08:30:39.819",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179328,1738398639829,-1620.71,0.00016575,2,"2025-02-01T08:30:39.829",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179330,1738398639838,-1440.72,0.00016575,2,"2025-02-01T08:30:39.838",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179332,1738398639848,-500.0,0.00016575,2,"2025-02-01T08:30:39.848",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179334,1738398639858,-3774.03,0.00016575,2,"2025-02-01T08:30:39.858",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179336,1738398639867,-500.0,0.00016575,2,"2025-02-01T08:30:39.867",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179338,1738398639877,-1010.29,0.00016575,2,"2025-02-01T08:30:39.877",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179340,1738398639886,-537.93,0.00016575,2,"2025-02-01T08:30:39.886",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179342,1738398639895,-500.0,0.00016575,2,"2025-02-01T08:30:39.895",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179344,1738398639905,-500.0,0.00016575,2,"2025-02-01T08:30:39.905",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179346,1738398639914,-533.04,0.00016575,2,"2025-02-01T08:30:39.914",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179349,1738398639924,-2131.22,0.00016575,2,"2025-02-01T08:30:39.924",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179351,1738398639933,-631.8996761,0.00016575,2,"2025-02-01T08:30:39.933",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179352,1738398639942,-500.0,0.00016575,2,"2025-02-01T08:30:39.942",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179353,1738398639951,-1729.3,0.00016575,2,"2025-02-01T08:30:39.951",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179354,1738398639961,-500.0,0.00016575,2,"2025-02-01T08:30:39.961",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179356,1738398639970,-500.0,0.00016575,2,"2025-02-01T08:30:39.970",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179357,1738398639979,-1525.92,0.00016575,2,"2025-02-01T08:30:39.979",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179358,1738398639988,-765.42,0.00016575,2,"2025-02-01T08:30:39.988",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179359,1738398639997,-1031.62,0.00016575,2,"2025-02-01T08:30:39.997",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179360,1738398640006,-150.0,0.00016617,2,"2025-02-01T08:30:40.006",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179361,1738398640015,-150.0,0.00016628,2,"2025-02-01T08:30:40.015",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179362,1738398640024,-150.0,0.00016633,2,"2025-02-01T08:30:40.024",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179363,1738398640033,-150.0,0.00016635,2,"2025-02-01T08:30:40.033",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179364,1738398640042,-1363.95177615,0.00016659,2,"2025-02-01T08:30:40.042",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179365,1738398640051,-150.0,0.0001668,2,"2025-02-01T08:30:40.051",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179366,1738398640060,-1046.84,0.00016712,2,"2025-02-01T08:30:40.060",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179367,1738398640069,-1094.09,0.00016712,2,"2025-02-01T08:30:40.069",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179368,1738398640078,-500.0,0.00016712,2,"2025-02-01T08:30:40.078",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179369,1738398640087,-877.61,0.00016712,2,"2025-02-01T08:30:40.087",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179370,1738398640096,-2432.34,0.00016712,2,"2025-02-01T08:30:40.096",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179371,1738398640105,-1065.07,0.00016712,2,"2025-02-01T08:30:40.105",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179372,1738398640114,-2236.47,0.00016712,2,"2025-02-01T08:30:40.114",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179373,1738398640123,-1459.32,0.00016712,2,"2025-02-01T08:30:40.123",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179375,1738398640132,-1800.11,0.00016712,2,"2025-02-01T08:30:40.132",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179376,1738398640141,-500.0,0.00016712,2,"2025-02-01T08:30:40.141",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179377,1738398640150,-1210.44,0.00016712,2,"2025-02-01T08:30:40.150",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179379,1738398640159,-500.0,0.00016712,2,"2025-02-01T08:30:40.159",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179381,1738398640168,-858.91,0.00016712,2,"2025-02-01T08:30:40.168",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179383,1738398640177,-2265.53,0.00016712,2,"2025-02-01T08:30:40.177",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179384,1738398640186,-2318.7,0.00016712,2,"2025-02-01T08:30:40.186",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179385,1738398640197,-1620.71,0.00016712,2,"2025-02-01T08:30:40.197",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179386,1738398640206,-1440.72,0.00016712,2,"2025-02-01T08:30:40.206",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179387,1738398640216,-500.0,0.00016712,2,"2025-02-01T08:30:40.216",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179388,1738398640225,-3774.03,0.00016712,2,"2025-02-01T08:30:40.225",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179389,1738398640235,-500.0,0.00016712,2,"2025-02-01T08:30:40.235",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179390,1738398640247,-1010.29,0.00016712,2,"2025-02-01T08:30:40.247",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179391,1738398640256,-537.93,0.00016712,2,"2025-02-01T08:30:40.256",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179392,1738398640266,-500.0,0.00016712,2,"2025-02-01T08:30:40.266",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179393,1738398640276,-500.0,0.00016712,2,"2025-02-01T08:30:40.276",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179394,1738398640286,-533.04,0.00016712,2,"2025-02-01T08:30:40.286",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179395,1738398640468,-2131.22,0.00016712,2,"2025-02-01T08:30:40.468",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179396,1738398640480,-500.0,0.00016712,2,"2025-02-01T08:30:40.480",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179397,1738398640492,-1729.3,0.00016712,2,"2025-02-01T08:30:40.492",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179398,1738398640501,-171.52064563,0.00016712,2,"2025-02-01T08:30:40.501",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179399,1738398640511,-500.0,0.00016712,2,"2025-02-01T08:30:40.511",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179400,1738398640521,-1525.92,0.00016712,2,"2025-02-01T08:30:40.521",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179401,1738398640531,-765.42,0.00016712,2,"2025-02-01T08:30:40.531",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179402,1738398640541,-1031.62,0.00016712,2,"2025-02-01T08:30:40.541",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179403,1738398640551,-381.63,0.00016732,2,"2025-02-01T08:30:40.551",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179404,1738398640562,-374.72,0.00016732,2,"2025-02-01T08:30:40.562",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179405,1738398640571,-375.35,0.00016732,2,"2025-02-01T08:30:40.571",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179406,1738398640580,-206.0,0.0001679,2,"2025-02-01T08:30:40.580",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179407,1738398640589,-150.0,0.00016814,2,"2025-02-01T08:30:40.589",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179408,1738398640600,-1363.95177615,0.00016831,2,"2025-02-01T08:30:40.600",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179409,1738398640609,-1046.84,0.00016849,2,"2025-02-01T08:30:40.609",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179410,1738398640618,-1094.09,0.00016849,2,"2025-02-01T08:30:40.618",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179411,1738398640627,-500.0,0.00016849,2,"2025-02-01T08:30:40.627",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179412,1738398640636,-877.61,0.00016849,2,"2025-02-01T08:30:40.636",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179413,1738398640646,-2432.34,0.00016849,2,"2025-02-01T08:30:40.646",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179414,1738398640656,-1065.07,0.00016849,2,"2025-02-01T08:30:40.656",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179415,1738398640666,-2236.47,0.00016849,2,"2025-02-01T08:30:40.666",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179416,1738398640675,-1459.32,0.00016849,2,"2025-02-01T08:30:40.675",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179417,1738398640684,-1800.11,0.00016849,2,"2025-02-01T08:30:40.684",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179418,1738398640694,-500.0,0.00016849,2,"2025-02-01T08:30:40.694",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179419,1738398640703,-1210.44,0.00016849,2,"2025-02-01T08:30:40.703",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179421,1738398640713,-500.0,0.00016849,2,"2025-02-01T08:30:40.713",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179423,1738398640722,-858.91,0.00016849,2,"2025-02-01T08:30:40.722",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179425,1738398640732,-2265.53,0.00016849,2,"2025-02-01T08:30:40.732",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179427,1738398640742,-2318.7,0.00016849,2,"2025-02-01T08:30:40.742",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179429,1738398640751,-1620.71,0.00016849,2,"2025-02-01T08:30:40.751",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179431,1738398640760,-1440.72,0.00016849,2,"2025-02-01T08:30:40.760",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179433,1738398640770,-500.0,0.00016849,2,"2025-02-01T08:30:40.770",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179435,1738398640779,-3774.03,0.00016849,2,"2025-02-01T08:30:40.779",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179437,1738398640789,-500.0,0.00016849,2,"2025-02-01T08:30:40.789",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179439,1738398640798,-1010.29,0.00016849,2,"2025-02-01T08:30:40.798",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179441,1738398640807,-537.93,0.00016849,2,"2025-02-01T08:30:40.807",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179443,1738398640817,-500.0,0.00016849,2,"2025-02-01T08:30:40.817",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179445,1738398640826,-500.0,0.00016849,2,"2025-02-01T08:30:40.826",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179447,1738398640836,-533.04,0.00016849,2,"2025-02-01T08:30:40.836",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179449,1738398640845,-2131.22,0.00016849,2,"2025-02-01T08:30:40.845",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179451,1738398640855,-500.0,0.00016849,2,"2025-02-01T08:30:40.855",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179453,1738398640864,-1729.3,0.00016849,2,"2025-02-01T08:30:40.864",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179455,1738398640873,-500.0,0.00016849,2,"2025-02-01T08:30:40.873",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179457,1738398640882,-1525.92,0.00016849,2,"2025-02-01T08:30:40.882",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179459,1738398640891,-765.42,0.00016849,2,"2025-02-01T08:30:40.891",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179461,1738398640900,-1031.62,0.00016849,2,"2025-02-01T08:30:40.900",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179463,1738398640909,-150.0,0.0001687,2,"2025-02-01T08:30:40.909",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179465,1738398640918,-379.2820144,0.0001688,2,"2025-02-01T08:30:40.918",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179467,1738398640927,-261.93,0.00016888,2,"2025-02-01T08:30:40.927",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179469,1738398640935,-150.0,0.00016912,2,"2025-02-01T08:30:40.935",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179471,1738398640945,-700.0,0.00016922,2,"2025-02-01T08:30:40.945",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179473,1738398640954,-150.0,0.00016985,2,"2025-02-01T08:30:40.954",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179475,1738398640963,-1046.84,0.00016986,2,"2025-02-01T08:30:40.963",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179477,1738398640973,-1094.09,0.00016986,2,"2025-02-01T08:30:40.973",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179478,1738398640981,-500.0,0.00016986,2,"2025-02-01T08:30:40.981",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179480,1738398640992,-877.61,0.00016986,2,"2025-02-01T08:30:40.992",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179482,1738398641001,-2432.34,0.00016986,2,"2025-02-01T08:30:41.001",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179484,1738398641010,-1065.07,0.00016986,2,"2025-02-01T08:30:41.010",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179486,1738398641020,-2236.47,0.00016986,2,"2025-02-01T08:30:41.020",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179488,1738398641029,-1459.32,0.00016986,2,"2025-02-01T08:30:41.029",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179490,1738398641037,-1800.11,0.00016986,2,"2025-02-01T08:30:41.037",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179492,1738398641047,-500.0,0.00016986,2,"2025-02-01T08:30:41.047",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179494,1738398641056,-1210.44,0.00016986,2,"2025-02-01T08:30:41.056",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179496,1738398641065,-500.0,0.00016986,2,"2025-02-01T08:30:41.065",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179498,1738398641074,-858.91,0.00016986,2,"2025-02-01T08:30:41.074",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179500,1738398641084,-2265.53,0.00016986,2,"2025-02-01T08:30:41.084",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179502,1738398641094,-2318.7,0.00016986,2,"2025-02-01T08:30:41.094",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179504,1738398641103,-1620.71,0.00016986,2,"2025-02-01T08:30:41.103",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179506,1738398641112,-1440.72,0.00016986,2,"2025-02-01T08:30:41.112",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179508,1738398641121,-500.0,0.00016986,2,"2025-02-01T08:30:41.121",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179510,1738398641130,-3774.03,0.00016986,2,"2025-02-01T08:30:41.130",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179512,1738398641139,-500.0,0.00016986,2,"2025-02-01T08:30:41.139",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179514,1738398641149,-1010.29,0.00016986,2,"2025-02-01T08:30:41.149",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179516,1738398641159,-537.93,0.00016986,2,"2025-02-01T08:30:41.159",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179518,1738398641168,-500.0,0.00016986,2,"2025-02-01T08:30:41.168",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179520,1738398641177,-500.0,0.00016986,2,"2025-02-01T08:30:41.177",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179522,1738398641186,-533.04,0.00016986,2,"2025-02-01T08:30:41.186",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179524,1738398641199,-2131.22,0.00016986,2,"2025-02-01T08:30:41.199",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179526,1738398641208,-500.0,0.00016986,2,"2025-02-01T08:30:41.208",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179528,1738398641218,-1729.3,0.00016986,2,"2025-02-01T08:30:41.218",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179530,1738398641227,-500.0,0.00016986,2,"2025-02-01T08:30:41.227",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179532,1738398641238,-1525.92,0.00016986,2,"2025-02-01T08:30:41.238",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179535,1738398641249,-765.42,0.00016986,2,"2025-02-01T08:30:41.249",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179536,1738398641259,-1031.62,0.00016986,2,"2025-02-01T08:30:41.259",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179539,1738398641268,-241.34,0.00016986,2,"2025-02-01T08:30:41.268",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179541,1738398641279,-984.07,0.00016986,2,"2025-02-01T08:30:41.279",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179543,1738398641289,-150.0,0.00016986,2,"2025-02-01T08:30:41.289",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179545,1738398641298,-890.45,0.00016986,2,"2025-02-01T08:30:41.298",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179547,1738398641308,-300.37,0.00016986,2,"2025-02-01T08:30:41.308",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179549,1738398641317,-150.0,0.00016986,2,"2025-02-01T08:30:41.317",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179551,1738398641327,-298.46,0.00016986,2,"2025-02-01T08:30:41.327",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179553,1738398641336,-984.07,0.00016986,2,"2025-02-01T08:30:41.336",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179555,1738398641346,-150.0,0.00016986,2,"2025-02-01T08:30:41.346",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179557,1738398641355,-150.0,0.00016986,2,"2025-02-01T08:30:41.355",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179559,1738398641364,-298.46,0.00016986,2,"2025-02-01T08:30:41.364",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179561,1738398641373,-984.07,0.00016986,2,"2025-02-01T08:30:41.373",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179563,1738398641382,-150.0,0.00016986,2,"2025-02-01T08:30:41.382",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179564,1738398641391,-300.0,0.00016986,2,"2025-02-01T08:30:41.391",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179566,1738398641400,-150.0,0.00016986,2,"2025-02-01T08:30:41.400",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179568,1738398641409,-652.26,0.00016986,2,"2025-02-01T08:30:41.409",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179570,1738398641419,-298.46,0.00016986,2,"2025-02-01T08:30:41.419",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179572,1738398641428,-300.0,0.00016986,2,"2025-02-01T08:30:41.428",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179574,1738398641437,-298.46,0.00016986,2,"2025-02-01T08:30:41.437",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179576,1738398641446,-1363.95177615,0.00017003,2,"2025-02-01T08:30:41.446",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179578,1738398641455,-206.0,0.0001702,2,"2025-02-01T08:30:41.455",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179580,1738398641465,-150.0,0.00017075,2,"2025-02-01T08:30:41.465",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179582,1738398641474,-150.0,0.00017097,2,"2025-02-01T08:30:41.474",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179584,1738398641483,-150.0,0.00017123,2,"2025-02-01T08:30:41.483",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179586,1738398641493,-1046.84,0.00017123,2,"2025-02-01T08:30:41.493",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179588,1738398641502,-1094.09,0.00017123,2,"2025-02-01T08:30:41.502",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179590,1738398641513,-500.0,0.00017123,2,"2025-02-01T08:30:41.513",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179592,1738398641522,-877.61,0.00017123,2,"2025-02-01T08:30:41.522",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179594,1738398641531,-2432.34,0.00017123,2,"2025-02-01T08:30:41.531",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179596,1738398641540,-1065.07,0.00017123,2,"2025-02-01T08:30:41.540",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179598,1738398641549,-2236.47,0.00017123,2,"2025-02-01T08:30:41.549",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179600,1738398641559,-1459.32,0.00017123,2,"2025-02-01T08:30:41.559",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179602,1738398641568,-1800.11,0.00017123,2,"2025-02-01T08:30:41.568",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179604,1738398641577,-500.0,0.00017123,2,"2025-02-01T08:30:41.577",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179606,1738398641586,-1210.44,0.00017123,2,"2025-02-01T08:30:41.586",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179608,1738398641597,-500.0,0.00017123,2,"2025-02-01T08:30:41.597",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179610,1738398641606,-858.91,0.00017123,2,"2025-02-01T08:30:41.606",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179612,1738398641616,-2265.53,0.00017123,2,"2025-02-01T08:30:41.616",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179614,1738398641625,-2318.7,0.00017123,2,"2025-02-01T08:30:41.625",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179616,1738398641634,-1620.71,0.00017123,2,"2025-02-01T08:30:41.634",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179618,1738398641644,-1440.72,0.00017123,2,"2025-02-01T08:30:41.644",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179620,1738398641653,-500.0,0.00017123,2,"2025-02-01T08:30:41.653",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179622,1738398641662,-3774.03,0.00017123,2,"2025-02-01T08:30:41.662",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179624,1738398641672,-500.0,0.00017123,2,"2025-02-01T08:30:41.672",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179626,1738398641681,-1010.29,0.00017123,2,"2025-02-01T08:30:41.681",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179628,1738398641690,-537.93,0.00017123,2,"2025-02-01T08:30:41.690",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179630,1738398641699,-500.0,0.00017123,2,"2025-02-01T08:30:41.699",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179632,1738398641708,-500.0,0.00017123,2,"2025-02-01T08:30:41.708",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179634,1738398641718,-533.04,0.00017123,2,"2025-02-01T08:30:41.718",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179636,1738398641727,-2131.22,0.00017123,2,"2025-02-01T08:30:41.727",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179638,1738398641738,-500.0,0.00017123,2,"2025-02-01T08:30:41.738",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179640,1738398641748,-1729.3,0.00017123,2,"2025-02-01T08:30:41.748",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179642,1738398641757,-500.0,0.00017123,2,"2025-02-01T08:30:41.757",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179644,1738398641776,-1525.92,0.00017123,2,"2025-02-01T08:30:41.776",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179646,1738398641785,-765.42,0.00017123,2,"2025-02-01T08:30:41.785",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179648,1738398641795,-1031.62,0.00017123,2,"2025-02-01T08:30:41.795",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179650,1738398641804,-1363.95177615,0.00017176,2,"2025-02-01T08:30:41.804",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179652,1738398641814,-206.0,0.0001725,2,"2025-02-01T08:30:41.814",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179654,1738398641822,-1046.84,0.0001726,2,"2025-02-01T08:30:41.822",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179656,1738398641831,-1094.09,0.0001726,2,"2025-02-01T08:30:41.831",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179658,1738398641841,-500.0,0.0001726,2,"2025-02-01T08:30:41.841",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179660,1738398641850,-877.61,0.0001726,2,"2025-02-01T08:30:41.850",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179662,1738398641859,-2432.34,0.0001726,2,"2025-02-01T08:30:41.859",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179664,1738398641868,-1065.07,0.0001726,2,"2025-02-01T08:30:41.868",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179666,1738398641877,-2236.47,0.0001726,2,"2025-02-01T08:30:41.877",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179668,1738398641886,-1459.32,0.0001726,2,"2025-02-01T08:30:41.886",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179670,1738398641895,-1800.11,0.0001726,2,"2025-02-01T08:30:41.895",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179672,1738398641904,-500.0,0.0001726,2,"2025-02-01T08:30:41.904",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179673,1738398641913,-1210.44,0.0001726,2,"2025-02-01T08:30:41.913",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179675,1738398641922,-500.0,0.0001726,2,"2025-02-01T08:30:41.922",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179677,1738398641932,-858.91,0.0001726,2,"2025-02-01T08:30:41.932",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179679,1738398641941,-2265.53,0.0001726,2,"2025-02-01T08:30:41.941",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179681,1738398641950,-2318.7,0.0001726,2,"2025-02-01T08:30:41.950",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179683,1738398641959,-1620.71,0.0001726,2,"2025-02-01T08:30:41.959",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179685,1738398641969,-1440.72,0.0001726,2,"2025-02-01T08:30:41.969",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179687,1738398641979,-500.0,0.0001726,2,"2025-02-01T08:30:41.979",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179690,1738398641988,-3774.03,0.0001726,2,"2025-02-01T08:30:41.988",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179691,1738398641998,-500.0,0.0001726,2,"2025-02-01T08:30:41.998",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179693,1738398642008,-1010.29,0.0001726,2,"2025-02-01T08:30:42.008",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179695,1738398642017,-537.93,0.0001726,2,"2025-02-01T08:30:42.017",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179696,1738398642027,-500.0,0.0001726,2,"2025-02-01T08:30:42.027",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179697,1738398642037,-500.0,0.0001726,2,"2025-02-01T08:30:42.037",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179698,1738398642046,-533.04,0.0001726,2,"2025-02-01T08:30:42.046",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179699,1738398642055,-2131.22,0.0001726,2,"2025-02-01T08:30:42.055",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179700,1738398642064,-500.0,0.0001726,2,"2025-02-01T08:30:42.064",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179701,1738398642075,-1729.3,0.0001726,2,"2025-02-01T08:30:42.075",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179702,1738398642084,-500.0,0.0001726,2,"2025-02-01T08:30:42.084",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179704,1738398642093,-1525.92,0.0001726,2,"2025-02-01T08:30:42.093",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179706,1738398642102,-765.42,0.0001726,2,"2025-02-01T08:30:42.102",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179708,1738398642112,-1031.62,0.0001726,2,"2025-02-01T08:30:42.112",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179710,1738398642122,-150.0,0.00017274,2,"2025-02-01T08:30:42.122",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179712,1738398642131,-150.0,0.00017316,2,"2025-02-01T08:30:42.131",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179714,1738398642140,-1363.95177615,0.00017348,2,"2025-02-01T08:30:42.140",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179716,1738398642149,-60000.0,0.00017371,3,"2025-02-01T08:30:42.149",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179718,1738398642158,-150.0,0.00017376,2,"2025-02-01T08:30:42.158",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179720,1738398642167,-150.0,0.00017392,2,"2025-02-01T08:30:42.167",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179722,1738398642176,-14598.90213084,0.00017395,2,"2025-02-01T08:30:42.176",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179724,1738398642186,-375.09,0.00017397,2,"2025-02-01T08:30:42.186",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179726,1738398642197,-1046.84,0.00017397,2,"2025-02-01T08:30:42.197",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179728,1738398642208,-1094.09,0.00017397,2,"2025-02-01T08:30:42.208",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179729,1738398642217,-500.0,0.00017397,2,"2025-02-01T08:30:42.217",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179731,1738398642226,-877.61,0.00017397,2,"2025-02-01T08:30:42.226",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179733,1738398642236,-2432.34,0.00017397,2,"2025-02-01T08:30:42.236",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179735,1738398642247,-1065.07,0.00017397,2,"2025-02-01T08:30:42.247",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179737,1738398642256,-2236.47,0.00017397,2,"2025-02-01T08:30:42.256",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179739,1738398642265,-1459.32,0.00017397,2,"2025-02-01T08:30:42.265",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179741,1738398642276,-1800.11,0.00017397,2,"2025-02-01T08:30:42.276",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179743,1738398642286,-500.0,0.00017397,2,"2025-02-01T08:30:42.286",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179745,1738398642295,-1210.44,0.00017397,2,"2025-02-01T08:30:42.295",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179747,1738398642305,-500.0,0.00017397,2,"2025-02-01T08:30:42.305",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179749,1738398642314,-858.91,0.00017397,2,"2025-02-01T08:30:42.314",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179751,1738398642323,-2265.53,0.00017397,2,"2025-02-01T08:30:42.323",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179753,1738398642332,-2318.7,0.00017397,2,"2025-02-01T08:30:42.332",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179755,1738398642340,-1620.71,0.00017397,2,"2025-02-01T08:30:42.340",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179757,1738398642349,-1440.72,0.00017397,2,"2025-02-01T08:30:42.349",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179759,1738398642359,-500.0,0.00017397,2,"2025-02-01T08:30:42.359",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179761,1738398642369,-3774.03,0.00017397,2,"2025-02-01T08:30:42.369",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179763,1738398642378,-513.17798808,0.00017397,2,"2025-02-01T08:30:42.378",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179765,1738398642388,-1010.29,0.00017397,2,"2025-02-01T08:30:42.388",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179767,1738398642397,-537.93,0.00017397,2,"2025-02-01T08:30:42.397",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179769,1738398642406,-500.0,0.00017397,2,"2025-02-01T08:30:42.406",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179771,1738398642415,-509.64804383,0.00017397,2,"2025-02-01T08:30:42.415",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179773,1738398642425,-533.04,0.00017397,2,"2025-02-01T08:30:42.425",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179775,1738398642435,-2131.22,0.00017397,2,"2025-02-01T08:30:42.435",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179777,1738398642445,-500.0,0.00017397,2,"2025-02-01T08:30:42.445",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179779,1738398642456,-1729.3,0.00017397,2,"2025-02-01T08:30:42.456",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179781,1738398642467,-500.0,0.00017397,2,"2025-02-01T08:30:42.467",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179783,1738398642478,-1525.92,0.00017397,2,"2025-02-01T08:30:42.478",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179785,1738398642488,-765.42,0.00017397,2,"2025-02-01T08:30:42.488",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179787,1738398642498,-1031.62,0.00017397,2,"2025-02-01T08:30:42.498",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179789,1738398642508,-177.43139934,0.00017398,2,"2025-02-01T08:30:42.508",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179791,1738398642517,-158.47,0.00017398,2,"2025-02-01T08:30:42.517",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179793,1738398642527,-150.0,0.00017402,2,"2025-02-01T08:30:42.527",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179795,1738398642537,-150.0,0.0001741,2,"2025-02-01T08:30:42.537",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179797,1738398642546,-3329.87223814,0.00017411,2,"2025-02-01T08:30:42.546",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179800,1738398642556,-150.0,0.00017458,2,"2025-02-01T08:30:42.556",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179802,1738398642566,-3000.0,0.0001746,2,"2025-02-01T08:30:42.566",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179803,1738398642576,-206.0,0.0001748,2,"2025-02-01T08:30:42.576",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179805,1738398642586,-1887.63016635,0.00017491,2,"2025-02-01T08:30:42.586",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179807,1738398642595,-500.0,0.00017496,2,"2025-02-01T08:30:42.595",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179809,1738398642605,-500.0,0.00017496,2,"2025-02-01T08:30:42.605",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179811,1738398642614,-500.0,0.00017496,2,"2025-02-01T08:30:42.614",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179813,1738398642623,-500.0,0.00017496,2,"2025-02-01T08:30:42.623",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179815,1738398642633,-500.0,0.00017496,2,"2025-02-01T08:30:42.633",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179817,1738398642643,-500.0,0.00017496,2,"2025-02-01T08:30:42.643",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179819,1738398642652,-500.0,0.00017496,2,"2025-02-01T08:30:42.652",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179821,1738398642662,-500.0,0.00017496,2,"2025-02-01T08:30:42.662",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179823,1738398642671,-500.0,0.00017496,2,"2025-02-01T08:30:42.671",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179825,1738398642681,-576.21,0.00017496,2,"2025-02-01T08:30:42.681",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179827,1738398642691,-500.0,0.00017496,2,"2025-02-01T08:30:42.691",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179829,1738398642700,-500.0,0.00017496,2,"2025-02-01T08:30:42.700",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179831,1738398642710,-500.0,0.00017496,2,"2025-02-01T08:30:42.710",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179833,1738398642720,-500.0,0.00017496,2,"2025-02-01T08:30:42.720",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179835,1738398642729,-500.0,0.00017496,2,"2025-02-01T08:30:42.729",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179837,1738398642739,-500.0,0.00017496,2,"2025-02-01T08:30:42.739",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179839,1738398642748,-500.0,0.00017496,2,"2025-02-01T08:30:42.748",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179841,1738398642757,-500.0,0.00017496,2,"2025-02-01T08:30:42.757",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179843,1738398642770,-500.0,0.00017496,2,"2025-02-01T08:30:42.770",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179845,1738398642780,-500.0,0.00017496,2,"2025-02-01T08:30:42.780",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179847,1738398642792,-500.0,0.00017496,2,"2025-02-01T08:30:42.792",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179849,1738398642807,-742.69,0.00017496,2,"2025-02-01T08:30:42.807",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179851,1738398642816,-596.09,0.00017496,2,"2025-02-01T08:30:42.816",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179853,1738398642826,-500.0,0.00017496,2,"2025-02-01T08:30:42.826",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179855,1738398642835,-750.73,0.00017496,2,"2025-02-01T08:30:42.835",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179857,1738398642845,-500.0,0.00017496,2,"2025-02-01T08:30:42.845",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179859,1738398642855,-500.0,0.00017496,2,"2025-02-01T08:30:42.855",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179861,1738398642864,-500.0,0.00017496,2,"2025-02-01T08:30:42.864",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179864,1738398642874,-500.0,0.00017496,2,"2025-02-01T08:30:42.874",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179866,1738398642884,-364.15638375,0.00017496,2,"2025-02-01T08:30:42.884",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179868,1738398642893,-647.1242163,0.00017496,2,"2025-02-01T08:30:42.893",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179870,1738398642903,-700.95,0.00017496,2,"2025-02-01T08:30:42.903",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179872,1738398642912,-500.0,0.00017496,2,"2025-02-01T08:30:42.912",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179874,1738398642921,-500.0,0.00017496,2,"2025-02-01T08:30:42.921",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179876,1738398642931,-852.24,0.00017496,2,"2025-02-01T08:30:42.931",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179878,1738398642940,-595.92,0.00017496,2,"2025-02-01T08:30:42.940",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179880,1738398642950,-500.0,0.00017496,2,"2025-02-01T08:30:42.950",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179881,1738398642959,-732.43,0.00017496,2,"2025-02-01T08:30:42.959",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179883,1738398642968,-500.0,0.00017496,2,"2025-02-01T08:30:42.968",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179885,1738398642978,-500.0,0.00017496,2,"2025-02-01T08:30:42.978",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179889,1738398642987,-645.08,0.00017496,2,"2025-02-01T08:30:42.987",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179892,1738398642998,-1174.63,0.00017496,2,"2025-02-01T08:30:42.998",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179895,1738398643008,-500.0,0.00017496,2,"2025-02-01T08:30:43.008",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179898,1738398643017,-1130.53,0.00017496,2,"2025-02-01T08:30:43.017",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179900,1738398643027,-500.0,0.00017496,2,"2025-02-01T08:30:43.027",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179903,1738398643036,-1298.24,0.00017496,2,"2025-02-01T08:30:43.036",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179907,1738398643045,-500.0,0.00017496,2,"2025-02-01T08:30:43.045",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179911,1738398643053,-500.0,0.00017496,2,"2025-02-01T08:30:43.053",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179912,1738398643064,-500.0,0.00017496,2,"2025-02-01T08:30:43.064",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179913,1738398643074,-986.74,0.00017496,2,"2025-02-01T08:30:43.074",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179914,1738398643083,-500.0,0.00017496,2,"2025-02-01T08:30:43.083",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179915,1738398643094,-500.0,0.00017496,2,"2025-02-01T08:30:43.094",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179917,1738398643104,-871.54,0.00017496,2,"2025-02-01T08:30:43.104",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179919,1738398643114,-512.16,0.00017496,2,"2025-02-01T08:30:43.114",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179920,1738398643124,-381.38,0.00017497,2,"2025-02-01T08:30:43.124",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179922,1738398643133,-195.09586945,0.00017498,2,"2025-02-01T08:30:43.133",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179924,1738398643142,-500.0,0.00017498,2,"2025-02-01T08:30:43.142",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179928,1738398643155,-500.0,0.00017498,2,"2025-02-01T08:30:43.155",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179931,1738398643165,-500.0,0.00017498,2,"2025-02-01T08:30:43.165",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179933,1738398643175,-500.0,0.00017498,2,"2025-02-01T08:30:43.175",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179935,1738398643184,-500.0,0.00017498,2,"2025-02-01T08:30:43.184",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179937,1738398643197,-500.0,0.00017498,2,"2025-02-01T08:30:43.197",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179939,1738398643207,-500.0,0.00017498,2,"2025-02-01T08:30:43.207",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179941,1738398643216,-500.0,0.00017498,2,"2025-02-01T08:30:43.216",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179943,1738398643225,-256.26487727,0.00017498,2,"2025-02-01T08:30:43.225",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179945,1738398643236,-500.0,0.00017498,2,"2025-02-01T08:30:43.236",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179947,1738398643247,-500.0,0.00017498,2,"2025-02-01T08:30:43.247",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179949,1738398643257,-358.26704943,0.000175,2,"2025-02-01T08:30:43.257",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179951,1738398643267,-150.0,0.00017504,2,"2025-02-01T08:30:43.267",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179953,1738398643277,-358.26704943,0.00017517,2,"2025-02-01T08:30:43.277",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179955,1738398643287,-1887.63016635,0.00017518,2,"2025-02-01T08:30:43.287",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179957,1738398643296,-1363.95177615,0.00017521,2,"2025-02-01T08:30:43.296",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179959,1738398643306,-4015.4,0.00017531,2,"2025-02-01T08:30:43.306",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179961,1738398643315,-1653.21,0.00017531,2,"2025-02-01T08:30:43.315",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179963,1738398643324,-1709.83,0.00017531,2,"2025-02-01T08:30:43.324",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179965,1738398643333,-274.315719,0.00017531,2,"2025-02-01T08:30:43.333",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179967,1738398643343,-614.74,0.00017531,2,"2025-02-01T08:30:43.343",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179969,1738398643352,-500.0,0.00017531,2,"2025-02-01T08:30:43.352",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179971,1738398643362,-549.04,0.00017531,2,"2025-02-01T08:30:43.362",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179973,1738398643371,-987.7,0.00017531,2,"2025-02-01T08:30:43.371",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179975,1738398643380,-500.0,0.00017531,2,"2025-02-01T08:30:43.380",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179977,1738398643390,-1272.43,0.00017531,2,"2025-02-01T08:30:43.390",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179979,1738398643400,-1086.74,0.00017531,2,"2025-02-01T08:30:43.400",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179981,1738398643409,-2138.9,0.00017531,2,"2025-02-01T08:30:43.409",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179983,1738398643418,-307.037305,0.00017531,2,"2025-02-01T08:30:43.418",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179985,1738398643428,-896.09,0.00017531,2,"2025-02-01T08:30:43.428",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179987,1738398643438,-1705.67,0.00017531,2,"2025-02-01T08:30:43.438",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179989,1738398643447,-784.52,0.00017531,2,"2025-02-01T08:30:43.447",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179991,1738398643456,-1451.77,0.00017531,2,"2025-02-01T08:30:43.456",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179993,1738398643466,-1811.33,0.00017531,2,"2025-02-01T08:30:43.466",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179995,1738398643475,-994.06,0.00017531,2,"2025-02-01T08:30:43.475",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179997,1738398643485,-2262.59,0.00017531,2,"2025-02-01T08:30:43.485",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351179999,1738398643497,-819.2,0.00017531,2,"2025-02-01T08:30:43.497",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180001,1738398643506,-2953.94,0.00017531,2,"2025-02-01T08:30:43.506",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180003,1738398643515,-626.66,0.00017531,2,"2025-02-01T08:30:43.515",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180005,1738398643525,-887.05,0.00017531,2,"2025-02-01T08:30:43.525",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180007,1738398643534,-1176.88,0.00017531,2,"2025-02-01T08:30:43.534",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180009,1738398643544,-3124.58,0.00017531,2,"2025-02-01T08:30:43.544",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180010,1738398643553,-954.56,0.00017531,2,"2025-02-01T08:30:43.553",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180012,1738398643562,-158.289525,0.00017531,2,"2025-02-01T08:30:43.562",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180014,1738398643572,-849.82,0.00017531,2,"2025-02-01T08:30:43.572",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180016,1738398643582,-699.29,0.00017531,2,"2025-02-01T08:30:43.582",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180018,1738398643591,-162.251115,0.00017531,2,"2025-02-01T08:30:43.591",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180020,1738398643600,-190.234772,0.00017531,2,"2025-02-01T08:30:43.600",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180022,1738398643610,-902.67,0.00017531,2,"2025-02-01T08:30:43.610",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180025,1738398643620,-500.0,0.00017531,2,"2025-02-01T08:30:43.620",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180027,1738398643629,-959.51,0.00017531,2,"2025-02-01T08:30:43.629",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180029,1738398643641,-500.0,0.00017532,2,"2025-02-01T08:30:43.641",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180031,1738398643650,-775.89,0.00017532,2,"2025-02-01T08:30:43.650",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180033,1738398643659,-500.0,0.00017532,2,"2025-02-01T08:30:43.659",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180034,1738398643668,-500.0,0.00017532,2,"2025-02-01T08:30:43.668",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180036,1738398643678,-598.47,0.00017532,2,"2025-02-01T08:30:43.678",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180038,1738398643687,-500.0,0.00017532,2,"2025-02-01T08:30:43.687",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180040,1738398643697,-600.39,0.00017532,2,"2025-02-01T08:30:43.697",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180059,1738398643858,-500.0,0.00017532,2,"2025-02-01T08:30:43.858",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180061,1738398643868,-500.0,0.00017532,2,"2025-02-01T08:30:43.868",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180063,1738398643878,-578.45,0.00017532,2,"2025-02-01T08:30:43.878",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180065,1738398643887,-500.0,0.00017532,2,"2025-02-01T08:30:43.887",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180066,1738398643896,-500.0,0.00017532,2,"2025-02-01T08:30:43.896",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180068,1738398643906,-184.96056218,0.00017532,2,"2025-02-01T08:30:43.906",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180070,1738398643915,-186.45786662,0.00017532,2,"2025-02-01T08:30:43.915",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180072,1738398643925,-500.0,0.00017532,2,"2025-02-01T08:30:43.925",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180074,1738398643934,-167.95909088,0.00017532,2,"2025-02-01T08:30:43.934",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180076,1738398643943,-657.49,0.00017532,2,"2025-02-01T08:30:43.943",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180078,1738398643952,-598.1,0.00017532,2,"2025-02-01T08:30:43.952",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180080,1738398643961,-500.0,0.00017532,2,"2025-02-01T08:30:43.961",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180082,1738398643971,-500.0,0.00017532,2,"2025-02-01T08:30:43.971",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180084,1738398643980,-500.0,0.00017532,2,"2025-02-01T08:30:43.980",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180086,1738398643991,-683.85,0.00017532,2,"2025-02-01T08:30:43.991",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180087,1738398644000,-461.74275363,0.00017532,2,"2025-02-01T08:30:44.000",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180088,1738398644010,-500.0,0.00017532,2,"2025-02-01T08:30:44.010",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180089,1738398644019,-500.0,0.00017532,2,"2025-02-01T08:30:44.019",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180091,1738398644028,-500.0,0.00017532,2,"2025-02-01T08:30:44.028",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180093,1738398644038,-302.25090973,0.00017532,2,"2025-02-01T08:30:44.038",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180095,1738398644047,-500.0,0.00017532,2,"2025-02-01T08:30:44.047",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180097,1738398644056,-500.0,0.00017532,2,"2025-02-01T08:30:44.056",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180098,1738398644065,-700.33,0.00017532,2,"2025-02-01T08:30:44.065",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180100,1738398644074,-500.0,0.00017532,2,"2025-02-01T08:30:44.074",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180103,1738398644084,-500.0,0.00017532,2,"2025-02-01T08:30:44.084",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180104,1738398644096,-500.0,0.00017532,2,"2025-02-01T08:30:44.096",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180107,1738398644107,-500.0,0.00017532,2,"2025-02-01T08:30:44.107",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180108,1738398644116,-500.0,0.00017532,2,"2025-02-01T08:30:44.116",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180110,1738398644125,-536.28,0.00017532,2,"2025-02-01T08:30:44.125",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180112,1738398644134,-500.0,0.00017532,2,"2025-02-01T08:30:44.134",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180114,1738398644144,-624.18,0.00017532,2,"2025-02-01T08:30:44.144",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180116,1738398644153,-236.54347422,0.00017532,2,"2025-02-01T08:30:44.153",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180118,1738398644162,-500.0,0.00017532,2,"2025-02-01T08:30:44.162",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180120,1738398644172,-532.73,0.00017532,2,"2025-02-01T08:30:44.172",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180122,1738398644182,-500.0,0.00017532,2,"2025-02-01T08:30:44.182",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180123,1738398644191,-500.0,0.00017532,2,"2025-02-01T08:30:44.191",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180124,1738398644205,-592.32,0.00017532,2,"2025-02-01T08:30:44.205",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180125,1738398644215,-546.52,0.00017532,2,"2025-02-01T08:30:44.215",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180126,1738398644223,-602.52,0.00017532,2,"2025-02-01T08:30:44.223",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180127,1738398644232,-500.0,0.00017532,2,"2025-02-01T08:30:44.232",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180128,1738398644243,-829.13,0.00017532,2,"2025-02-01T08:30:44.243",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180129,1738398644252,-630.7,0.00017532,2,"2025-02-01T08:30:44.252",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180130,1738398644261,-836.4,0.00017532,2,"2025-02-01T08:30:44.261",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180131,1738398644272,-249.14617455,0.00017532,2,"2025-02-01T08:30:44.272",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180132,1738398644284,-4112.16,0.00017532,2,"2025-02-01T08:30:44.284",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180133,1738398644294,-3113.85,0.00017532,2,"2025-02-01T08:30:44.294",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180134,1738398644304,-1051.07,0.00017532,2,"2025-02-01T08:30:44.304",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180135,1738398644314,-1027.72,0.00017532,2,"2025-02-01T08:30:44.314",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180136,1738398644323,-500.0,0.00017532,2,"2025-02-01T08:30:44.323",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180137,1738398644332,-858.87,0.00017532,2,"2025-02-01T08:30:44.332",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180138,1738398644342,-2560.42,0.00017532,2,"2025-02-01T08:30:44.342",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180139,1738398644352,-2582.9,0.00017532,2,"2025-02-01T08:30:44.352",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180140,1738398644362,-2080.3,0.00017532,2,"2025-02-01T08:30:44.362",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180141,1738398644372,-897.59,0.00017532,2,"2025-02-01T08:30:44.372",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180142,1738398644382,-500.0,0.00017532,2,"2025-02-01T08:30:44.382",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180143,1738398644391,-2577.23,0.00017532,2,"2025-02-01T08:30:44.391",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180144,1738398644401,-1119.79,0.00017532,2,"2025-02-01T08:30:44.401",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180145,1738398644411,-1989.92,0.00017532,2,"2025-02-01T08:30:44.411",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180146,1738398644421,-500.0,0.00017532,2,"2025-02-01T08:30:44.421",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180147,1738398644430,-2325.91,0.00017532,2,"2025-02-01T08:30:44.430",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180148,1738398644440,-1928.93,0.00017532,2,"2025-02-01T08:30:44.440",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180149,1738398644449,-500.0,0.00017532,2,"2025-02-01T08:30:44.449",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180150,1738398644459,-500.0,0.00017532,2,"2025-02-01T08:30:44.459",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180151,1738398644468,-500.0,0.00017532,2,"2025-02-01T08:30:44.468",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180152,1738398644477,-500.0,0.00017532,2,"2025-02-01T08:30:44.477",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180153,1738398644487,-1910.6,0.00017532,2,"2025-02-01T08:30:44.487",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180154,1738398644498,-2211.27,0.00017532,2,"2025-02-01T08:30:44.498",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180155,1738398644508,-745.36,0.00017532,2,"2025-02-01T08:30:44.508",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180156,1738398644517,-500.0,0.00017532,2,"2025-02-01T08:30:44.517",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180157,1738398644527,-811.04,0.00017532,2,"2025-02-01T08:30:44.527",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180158,1738398644536,-1133.21,0.00017532,2,"2025-02-01T08:30:44.536",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180159,1738398644546,-596.8374711,0.00017532,2,"2025-02-01T08:30:44.546",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180160,1738398644556,-500.0,0.00017532,2,"2025-02-01T08:30:44.556",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180161,1738398644566,-863.87,0.00017532,2,"2025-02-01T08:30:44.566",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180162,1738398644575,-500.0,0.00017532,2,"2025-02-01T08:30:44.575",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180163,1738398644584,-747.21,0.00017532,2,"2025-02-01T08:30:44.584",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180164,1738398644593,-500.0,0.00017532,2,"2025-02-01T08:30:44.593",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180165,1738398644603,-1076.65,0.00017532,2,"2025-02-01T08:30:44.603",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180166,1738398644612,-608.71,0.00017532,2,"2025-02-01T08:30:44.612",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180167,1738398644622,-559.04,0.00017532,2,"2025-02-01T08:30:44.622",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180168,1738398644631,-500.0,0.00017532,2,"2025-02-01T08:30:44.631",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180169,1738398644641,-500.0,0.00017532,2,"2025-02-01T08:30:44.641",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180170,1738398644650,-500.0,0.00017532,2,"2025-02-01T08:30:44.650",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180171,1738398644659,-500.0,0.00017532,2,"2025-02-01T08:30:44.659",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180172,1738398644669,-988.91,0.00017532,2,"2025-02-01T08:30:44.669",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180173,1738398644678,-561.64,0.00017532,2,"2025-02-01T08:30:44.678",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180174,1738398644688,-500.0,0.00017532,2,"2025-02-01T08:30:44.688",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180175,1738398644697,-500.0,0.00017532,2,"2025-02-01T08:30:44.697",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180176,1738398644706,-500.0,0.00017532,2,"2025-02-01T08:30:44.706",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180177,1738398644715,-835.58,0.00017532,2,"2025-02-01T08:30:44.715",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180178,1738398644725,-589.68,0.00017532,2,"2025-02-01T08:30:44.725",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180179,1738398644734,-559.71,0.00017532,2,"2025-02-01T08:30:44.734",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180180,1738398644745,-500.0,0.00017532,2,"2025-02-01T08:30:44.745",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180181,1738398644754,-500.0,0.00017532,2,"2025-02-01T08:30:44.754",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180182,1738398644763,-1260.07,0.00017532,2,"2025-02-01T08:30:44.763",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180183,1738398644773,-500.0,0.00017532,2,"2025-02-01T08:30:44.773",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180184,1738398644782,-500.0,0.00017532,2,"2025-02-01T08:30:44.782",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180185,1738398644792,-500.0,0.00017532,2,"2025-02-01T08:30:44.792",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180186,1738398644802,-276.20086079,0.00017532,2,"2025-02-01T08:30:44.802",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180187,1738398644811,-661.6,0.00017532,2,"2025-02-01T08:30:44.811",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180188,1738398644821,-500.0,0.00017532,2,"2025-02-01T08:30:44.821",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180189,1738398644830,-2495.83,0.00017532,2,"2025-02-01T08:30:44.830",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180190,1738398644839,-500.0,0.00017532,2,"2025-02-01T08:30:44.839",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180191,1738398644849,-500.0,0.00017532,2,"2025-02-01T08:30:44.849",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180192,1738398644859,-500.0,0.00017532,2,"2025-02-01T08:30:44.859",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180193,1738398644870,-6735.46,0.00017532,2,"2025-02-01T08:30:44.870",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180194,1738398644880,-500.0,0.00017532,2,"2025-02-01T08:30:44.880",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180195,1738398644890,-500.0,0.00017532,2,"2025-02-01T08:30:44.890",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180196,1738398644900,-500.0,0.00017532,2,"2025-02-01T08:30:44.900",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180197,1738398644909,-611.07124459,0.00017532,2,"2025-02-01T08:30:44.909",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180198,1738398644918,-1532.76,0.00017532,2,"2025-02-01T08:30:44.918",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180199,1738398644928,-500.0,0.00017532,2,"2025-02-01T08:30:44.928",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180200,1738398644938,-500.0,0.00017532,2,"2025-02-01T08:30:44.938",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180201,1738398644948,-500.0,0.00017532,2,"2025-02-01T08:30:44.948",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180202,1738398644958,-2489.94,0.00017532,2,"2025-02-01T08:30:44.958",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180203,1738398644968,-500.0,0.00017532,2,"2025-02-01T08:30:44.968",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180204,1738398644977,-500.0,0.00017532,2,"2025-02-01T08:30:44.977",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180205,1738398644986,-1046.84,0.00017534,2,"2025-02-01T08:30:44.986",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180206,1738398644996,-1094.09,0.00017534,2,"2025-02-01T08:30:44.996",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180207,1738398645005,-598.63079836,0.00017534,2,"2025-02-01T08:30:45.005",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180208,1738398645015,-877.61,0.00017534,2,"2025-02-01T08:30:45.015",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180209,1738398645024,-2432.34,0.00017534,2,"2025-02-01T08:30:45.024",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180210,1738398645034,-1065.07,0.00017534,2,"2025-02-01T08:30:45.034",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180211,1738398645043,-2236.47,0.00017534,2,"2025-02-01T08:30:45.043",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180212,1738398645052,-1459.32,0.00017534,2,"2025-02-01T08:30:45.052",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180213,1738398645062,-1800.11,0.00017534,2,"2025-02-01T08:30:45.062",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180214,1738398645071,-500.0,0.00017534,2,"2025-02-01T08:30:45.071",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180215,1738398645081,-1210.44,0.00017534,2,"2025-02-01T08:30:45.081",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180216,1738398645090,-500.0,0.00017534,2,"2025-02-01T08:30:45.090",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180217,1738398645100,-858.91,0.00017534,2,"2025-02-01T08:30:45.100",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180218,1738398645109,-2265.53,0.00017534,2,"2025-02-01T08:30:45.109",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180219,1738398645118,-2318.7,0.00017534,2,"2025-02-01T08:30:45.118",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180220,1738398645127,-1620.71,0.00017534,2,"2025-02-01T08:30:45.127",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180221,1738398645138,-1440.72,0.00017534,2,"2025-02-01T08:30:45.138",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180222,1738398645147,-500.0,0.00017534,2,"2025-02-01T08:30:45.147",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180223,1738398645157,-3774.03,0.00017534,2,"2025-02-01T08:30:45.157",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180224,1738398645166,-1010.29,0.00017534,2,"2025-02-01T08:30:45.166",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180225,1738398645176,-537.93,0.00017534,2,"2025-02-01T08:30:45.176",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180226,1738398645186,-362.70243272,0.00017534,2,"2025-02-01T08:30:45.186",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180227,1738398645199,-533.04,0.00017534,2,"2025-02-01T08:30:45.199",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180228,1738398645213,-2131.22,0.00017534,2,"2025-02-01T08:30:45.213",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180229,1738398645223,-500.0,0.00017534,2,"2025-02-01T08:30:45.223",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180230,1738398645233,-1729.3,0.00017534,2,"2025-02-01T08:30:45.233",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180231,1738398645243,-500.0,0.00017534,2,"2025-02-01T08:30:45.243",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180232,1738398645252,-1525.92,0.00017534,2,"2025-02-01T08:30:45.252",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180233,1738398645263,-765.42,0.00017534,2,"2025-02-01T08:30:45.263",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180234,1738398645273,-1031.62,0.00017534,2,"2025-02-01T08:30:45.273",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180235,1738398645282,-500.0,0.0001754,2,"2025-02-01T08:30:45.282",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180236,1738398645293,-358.26704943,0.00017546,2,"2025-02-01T08:30:45.293",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180237,1738398645304,-754.978,0.00017559,2,"2025-02-01T08:30:45.304",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180238,1738398645313,-166.92610789,0.00017559,2,"2025-02-01T08:30:45.313",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180239,1738398645323,-200.0,0.00017561,2,"2025-02-01T08:30:45.323",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180240,1738398645332,-1887.63016635,0.0001757,2,"2025-02-01T08:30:45.332",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180241,1738398645342,-1887.63016635,0.00017583,2,"2025-02-01T08:30:45.342",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180242,1738398645351,-358.26704943,0.00017587,2,"2025-02-01T08:30:45.351",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180243,1738398645360,-200.0,0.00017599,2,"2025-02-01T08:30:45.360",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180244,1738398645370,-150.0,0.000176,2,"2025-02-01T08:30:45.370",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180245,1738398645379,-500.0,0.00017632,2,"2025-02-01T08:30:45.379",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180246,1738398645388,-500.0,0.00017632,2,"2025-02-01T08:30:45.388",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180247,1738398645398,-380.62540795,0.00017632,2,"2025-02-01T08:30:45.398",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180248,1738398645407,-500.0,0.00017632,2,"2025-02-01T08:30:45.407",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180249,1738398645417,-500.0,0.00017632,2,"2025-02-01T08:30:45.417",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180250,1738398645426,-500.0,0.00017632,2,"2025-02-01T08:30:45.426",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180251,1738398645435,-200.0,0.00017632,2,"2025-02-01T08:30:45.435",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180252,1738398645444,-389.20490517,0.00017632,2,"2025-02-01T08:30:45.444",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180253,1738398645454,-500.0,0.00017632,2,"2025-02-01T08:30:45.454",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180254,1738398645463,-500.0,0.00017632,2,"2025-02-01T08:30:45.463",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180255,1738398645472,-500.0,0.00017632,2,"2025-02-01T08:30:45.472",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180256,1738398645483,-150.01599172,0.00017632,2,"2025-02-01T08:30:45.483",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180257,1738398645493,-516.62830448,0.00017632,2,"2025-02-01T08:30:45.493",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180258,1738398645502,-500.0,0.00017632,2,"2025-02-01T08:30:45.502",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180259,1738398645511,-500.0,0.00017632,2,"2025-02-01T08:30:45.511",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180260,1738398645522,-500.0,0.00017632,2,"2025-02-01T08:30:45.522",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180261,1738398645531,-500.0,0.00017632,2,"2025-02-01T08:30:45.531",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180262,1738398645541,-500.0,0.00017632,2,"2025-02-01T08:30:45.541",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180263,1738398645550,-500.0,0.00017632,2,"2025-02-01T08:30:45.550",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180264,1738398645559,-500.0,0.00017632,2,"2025-02-01T08:30:45.559",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180265,1738398645568,-500.0,0.00017632,2,"2025-02-01T08:30:45.568",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180266,1738398645577,-527.85651226,0.00017632,2,"2025-02-01T08:30:45.577",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180267,1738398645587,-500.0,0.00017632,2,"2025-02-01T08:30:45.587",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180268,1738398645596,-500.0,0.00017632,2,"2025-02-01T08:30:45.596",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180269,1738398645606,-496.17789232,0.00017632,2,"2025-02-01T08:30:45.606",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180270,1738398645616,-500.0,0.00017632,2,"2025-02-01T08:30:45.616",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180271,1738398645625,-500.0,0.00017632,2,"2025-02-01T08:30:45.625",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180272,1738398645635,-500.0,0.00017632,2,"2025-02-01T08:30:45.635",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180273,1738398645645,-500.0,0.00017632,2,"2025-02-01T08:30:45.645",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180274,1738398645654,-500.0,0.00017632,2,"2025-02-01T08:30:45.654",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180275,1738398645664,-500.0,0.00017632,2,"2025-02-01T08:30:45.664",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180276,1738398645673,-500.0,0.00017632,2,"2025-02-01T08:30:45.673",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180277,1738398645683,-639.82660629,0.00017632,2,"2025-02-01T08:30:45.683",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180278,1738398645692,-403.90370081,0.00017632,2,"2025-02-01T08:30:45.692",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180279,1738398645702,-500.0,0.00017632,2,"2025-02-01T08:30:45.702",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180280,1738398645711,-500.0,0.00017632,2,"2025-02-01T08:30:45.711",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180281,1738398645720,-500.0,0.00017632,2,"2025-02-01T08:30:45.720",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180282,1738398645731,-500.0,0.00017632,2,"2025-02-01T08:30:45.731",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180283,1738398645740,-500.0,0.00017632,2,"2025-02-01T08:30:45.740",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180284,1738398645750,-492.56551374,0.00017632,2,"2025-02-01T08:30:45.750",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180285,1738398645760,-500.0,0.00017632,2,"2025-02-01T08:30:45.760",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180286,1738398645770,-500.0,0.00017632,2,"2025-02-01T08:30:45.770",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180287,1738398645779,-500.0,0.00017632,2,"2025-02-01T08:30:45.779",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180288,1738398645788,-500.0,0.00017632,2,"2025-02-01T08:30:45.788",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180289,1738398645797,-500.0,0.00017632,2,"2025-02-01T08:30:45.797",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180290,1738398645807,-500.0,0.00017632,2,"2025-02-01T08:30:45.807",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180291,1738398645816,-500.0,0.00017632,2,"2025-02-01T08:30:45.816",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180292,1738398645825,-500.0,0.00017632,2,"2025-02-01T08:30:45.825",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180293,1738398645835,-1061.2,0.00017632,2,"2025-02-01T08:30:45.835",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180294,1738398645845,-500.0,0.00017632,2,"2025-02-01T08:30:45.845",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180295,1738398645854,-500.0,0.00017632,2,"2025-02-01T08:30:45.854",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180296,1738398645863,-500.0,0.00017632,2,"2025-02-01T08:30:45.863",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180297,1738398645873,-500.0,0.00017632,2,"2025-02-01T08:30:45.873",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180298,1738398645883,-548.74516425,0.00017632,2,"2025-02-01T08:30:45.883",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180299,1738398645892,-500.0,0.00017632,2,"2025-02-01T08:30:45.892",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180300,1738398645902,-500.0,0.00017632,2,"2025-02-01T08:30:45.902",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180301,1738398645911,-500.0,0.00017632,2,"2025-02-01T08:30:45.911",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180302,1738398645920,-500.0,0.00017632,2,"2025-02-01T08:30:45.920",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180303,1738398645930,-500.0,0.00017632,2,"2025-02-01T08:30:45.930",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180304,1738398645939,-500.0,0.00017632,2,"2025-02-01T08:30:45.939",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180305,1738398645948,-500.0,0.00017632,2,"2025-02-01T08:30:45.948",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180306,1738398645958,-500.0,0.00017632,2,"2025-02-01T08:30:45.958",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180308,1738398645967,-500.0,0.00017632,2,"2025-02-01T08:30:45.967",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180309,1738398645976,-500.0,0.00017632,2,"2025-02-01T08:30:45.976",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180311,1738398645986,-500.0,0.00017632,2,"2025-02-01T08:30:45.986",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180313,1738398645996,-500.0,0.00017632,2,"2025-02-01T08:30:45.996",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180315,1738398646006,-644.92949036,0.00017632,2,"2025-02-01T08:30:46.006",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180317,1738398646015,-500.0,0.00017632,2,"2025-02-01T08:30:46.015",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180320,1738398646025,-500.0,0.00017632,2,"2025-02-01T08:30:46.025",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180322,1738398646035,-500.0,0.00017632,2,"2025-02-01T08:30:46.035",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180324,1738398646045,-537.58059294,0.00017632,2,"2025-02-01T08:30:46.045",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180326,1738398646054,-271.57071408,0.00017632,2,"2025-02-01T08:30:46.054",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180328,1738398646064,-617.07504059,0.00017632,2,"2025-02-01T08:30:46.064",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180330,1738398646073,-500.0,0.00017632,2,"2025-02-01T08:30:46.073",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180331,1738398646083,-943.47,0.00017632,2,"2025-02-01T08:30:46.083",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180333,1738398646093,-1646.06,0.00017632,2,"2025-02-01T08:30:46.093",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180335,1738398646102,-500.0,0.00017632,2,"2025-02-01T08:30:46.102",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180337,1738398646111,-802.65,0.00017632,2,"2025-02-01T08:30:46.111",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180338,1738398646121,-1411.2,0.00017632,2,"2025-02-01T08:30:46.121",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180339,1738398646131,-500.0,0.00017632,2,"2025-02-01T08:30:46.131",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180341,1738398646140,-1489.78,0.00017632,2,"2025-02-01T08:30:46.140",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180343,1738398646149,-551.75651731,0.00017632,2,"2025-02-01T08:30:46.149",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180344,1738398646160,-1000.0,0.00017632,2,"2025-02-01T08:30:46.160",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180345,1738398646170,-1375.77,0.00017632,2,"2025-02-01T08:30:46.170",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180346,1738398646179,-500.0,0.00017632,2,"2025-02-01T08:30:46.179",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180347,1738398646189,-362.52,0.00017632,2,"2025-02-01T08:30:46.189",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180348,1738398646203,-2401.33,0.00017632,2,"2025-02-01T08:30:46.203",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180349,1738398646215,-500.0,0.00017632,2,"2025-02-01T08:30:46.215",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180350,1738398646225,-500.0,0.00017632,2,"2025-02-01T08:30:46.225",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180351,1738398646235,-1684.88,0.00017632,2,"2025-02-01T08:30:46.235",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180352,1738398646245,-526.79,0.00017632,2,"2025-02-01T08:30:46.245",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180353,1738398646255,-500.0,0.00017632,2,"2025-02-01T08:30:46.255",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180354,1738398646264,-500.0,0.00017632,2,"2025-02-01T08:30:46.264",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180355,1738398646274,-500.0,0.00017632,2,"2025-02-01T08:30:46.274",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180356,1738398646284,-492.32479718,0.00017632,2,"2025-02-01T08:30:46.284",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180357,1738398646294,-500.0,0.00017632,2,"2025-02-01T08:30:46.294",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180358,1738398646304,-500.0,0.00017632,2,"2025-02-01T08:30:46.304",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180359,1738398646313,-500.0,0.00017632,2,"2025-02-01T08:30:46.313",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180360,1738398646323,-501.34,0.00017632,2,"2025-02-01T08:30:46.323",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180361,1738398646332,-500.0,0.00017632,2,"2025-02-01T08:30:46.332",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180362,1738398646341,-500.0,0.00017632,2,"2025-02-01T08:30:46.341",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180363,1738398646350,-500.0,0.00017632,2,"2025-02-01T08:30:46.350",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180364,1738398646360,-548.31,0.00017632,2,"2025-02-01T08:30:46.360",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180365,1738398646370,-500.0,0.00017632,2,"2025-02-01T08:30:46.370",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180366,1738398646380,-221.16654323,0.00017632,2,"2025-02-01T08:30:46.380",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180367,1738398646390,-529.55655547,0.00017632,2,"2025-02-01T08:30:46.390",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180368,1738398646400,-365.90367403,0.00017632,2,"2025-02-01T08:30:46.400",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180369,1738398646410,-500.0,0.00017632,2,"2025-02-01T08:30:46.410",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180370,1738398646419,-602.83987692,0.00017632,2,"2025-02-01T08:30:46.419",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180371,1738398646429,-500.0,0.00017632,2,"2025-02-01T08:30:46.429",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180372,1738398646438,-500.0,0.00017632,2,"2025-02-01T08:30:46.438",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180373,1738398646448,-500.0,0.00017632,2,"2025-02-01T08:30:46.448",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180374,1738398646458,-500.0,0.00017633,2,"2025-02-01T08:30:46.458",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180375,1738398646467,-500.0,0.00017633,2,"2025-02-01T08:30:46.467",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180376,1738398646476,-500.0,0.00017633,2,"2025-02-01T08:30:46.476",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180377,1738398646487,-500.0,0.00017633,2,"2025-02-01T08:30:46.487",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180378,1738398646499,-500.0,0.00017633,2,"2025-02-01T08:30:46.499",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180379,1738398646510,-500.0,0.00017633,2,"2025-02-01T08:30:46.510",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180380,1738398646520,-538.77022756,0.00017633,2,"2025-02-01T08:30:46.520",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180381,1738398646529,-500.0,0.00017633,2,"2025-02-01T08:30:46.529",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180382,1738398646539,-500.0,0.00017633,2,"2025-02-01T08:30:46.539",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180383,1738398646548,-576.21,0.00017633,2,"2025-02-01T08:30:46.548",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180384,1738398646558,-500.0,0.00017633,2,"2025-02-01T08:30:46.558",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180385,1738398646567,-500.0,0.00017633,2,"2025-02-01T08:30:46.567",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180386,1738398646577,-500.0,0.00017633,2,"2025-02-01T08:30:46.577",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180387,1738398646586,-500.0,0.00017633,2,"2025-02-01T08:30:46.586",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180388,1738398646596,-500.0,0.00017633,2,"2025-02-01T08:30:46.596",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180389,1738398646605,-242.30866733,0.00017633,2,"2025-02-01T08:30:46.605",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180390,1738398646614,-500.0,0.00017633,2,"2025-02-01T08:30:46.614",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180391,1738398646624,-500.0,0.00017633,2,"2025-02-01T08:30:46.624",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180393,1738398646634,-500.0,0.00017633,2,"2025-02-01T08:30:46.634",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180395,1738398646643,-500.0,0.00017633,2,"2025-02-01T08:30:46.643",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180396,1738398646652,-742.69,0.00017633,2,"2025-02-01T08:30:46.652",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180397,1738398646661,-596.09,0.00017633,2,"2025-02-01T08:30:46.661",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180398,1738398646671,-500.0,0.00017633,2,"2025-02-01T08:30:46.671",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180399,1738398646680,-750.73,0.00017633,2,"2025-02-01T08:30:46.680",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180401,1738398646690,-500.0,0.00017633,2,"2025-02-01T08:30:46.690",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180403,1738398646699,-333.49599534,0.00017633,2,"2025-02-01T08:30:46.699",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180404,1738398646708,-500.0,0.00017633,2,"2025-02-01T08:30:46.708",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180405,1738398646717,-500.0,0.00017633,2,"2025-02-01T08:30:46.717",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180406,1738398646726,-700.95,0.00017633,2,"2025-02-01T08:30:46.726",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180407,1738398646735,-500.0,0.00017633,2,"2025-02-01T08:30:46.735",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180408,1738398646748,-500.0,0.00017633,2,"2025-02-01T08:30:46.748",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180409,1738398646757,-852.24,0.00017633,2,"2025-02-01T08:30:46.757",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180410,1738398646766,-595.92,0.00017633,2,"2025-02-01T08:30:46.766",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180411,1738398646775,-500.0,0.00017633,2,"2025-02-01T08:30:46.775",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180412,1738398646784,-732.43,0.00017633,2,"2025-02-01T08:30:46.784",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180413,1738398646793,-500.0,0.00017633,2,"2025-02-01T08:30:46.793",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180414,1738398646802,-500.0,0.00017633,2,"2025-02-01T08:30:46.802",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180415,1738398646812,-645.08,0.00017633,2,"2025-02-01T08:30:46.812",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180416,1738398646821,-1174.63,0.00017633,2,"2025-02-01T08:30:46.821",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180417,1738398646830,-500.0,0.00017633,2,"2025-02-01T08:30:46.830",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180418,1738398646839,-1130.53,0.00017633,2,"2025-02-01T08:30:46.839",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180419,1738398646849,-520.25289395,0.00017633,2,"2025-02-01T08:30:46.849",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180420,1738398646994,-1298.24,0.00017633,2,"2025-02-01T08:30:46.994",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180421,1738398647004,-500.0,0.00017633,2,"2025-02-01T08:30:47.004",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180422,1738398647013,-500.0,0.00017633,2,"2025-02-01T08:30:47.013",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180423,1738398647023,-500.0,0.00017633,2,"2025-02-01T08:30:47.023",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180424,1738398647032,-986.74,0.00017633,2,"2025-02-01T08:30:47.032",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180425,1738398647041,-500.0,0.00017633,2,"2025-02-01T08:30:47.041",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180426,1738398647050,-500.0,0.00017633,2,"2025-02-01T08:30:47.050",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180427,1738398647060,-871.54,0.00017633,2,"2025-02-01T08:30:47.060",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180428,1738398647069,-512.16,0.00017633,2,"2025-02-01T08:30:47.069",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180429,1738398647078,-10000.0,0.00017633,2,"2025-02-01T08:30:47.078",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180430,1738398647087,-10000.0,0.00017633,2,"2025-02-01T08:30:47.087",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180431,1738398647097,-10000.0,0.00017633,2,"2025-02-01T08:30:47.097",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180432,1738398647106,-201.303049,0.00017633,2,"2025-02-01T08:30:47.106",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180433,1738398647117,-201.303049,0.00017633,2,"2025-02-01T08:30:47.117",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180434,1738398647126,-151.0,0.00017633,2,"2025-02-01T08:30:47.126",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180435,1738398647135,-282.817203,0.00017633,2,"2025-02-01T08:30:47.135",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180436,1738398647145,-151.0,0.00017633,2,"2025-02-01T08:30:47.145",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180437,1738398647154,-311.297643,0.00017633,2,"2025-02-01T08:30:47.154",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180438,1738398647163,-311.297643,0.00017633,2,"2025-02-01T08:30:47.163",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180439,1738398647174,-151.0,0.00017633,2,"2025-02-01T08:30:47.174",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180440,1738398647183,-500.0,0.00017635,2,"2025-02-01T08:30:47.183",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180441,1738398647193,-500.0,0.00017635,2,"2025-02-01T08:30:47.193",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180442,1738398647205,-500.0,0.00017635,2,"2025-02-01T08:30:47.205",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180443,1738398647214,-500.0,0.00017635,2,"2025-02-01T08:30:47.214",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180444,1738398647224,-500.0,0.00017635,2,"2025-02-01T08:30:47.224",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180445,1738398647233,-500.0,0.00017635,2,"2025-02-01T08:30:47.233",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180446,1738398647245,-500.0,0.00017635,2,"2025-02-01T08:30:47.245",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180447,1738398647254,-500.0,0.00017635,2,"2025-02-01T08:30:47.254",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180448,1738398647263,-500.0,0.00017635,2,"2025-02-01T08:30:47.263",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180449,1738398647273,-500.0,0.00017635,2,"2025-02-01T08:30:47.273",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180450,1738398647282,-25987.48119881,0.00017636,2,"2025-02-01T08:30:47.282",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180451,1738398647293,-2895.0670017,0.0001764,2,"2025-02-01T08:30:47.293",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180452,1738398647303,-4015.4,0.00017668,2,"2025-02-01T08:30:47.303",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180453,1738398647312,-1653.21,0.00017668,2,"2025-02-01T08:30:47.312",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180454,1738398647321,-1709.83,0.00017668,2,"2025-02-01T08:30:47.321",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180455,1738398647331,-274.315719,0.00017668,2,"2025-02-01T08:30:47.331",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180456,1738398647340,-614.74,0.00017668,2,"2025-02-01T08:30:47.340",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180457,1738398647349,-500.0,0.00017668,2,"2025-02-01T08:30:47.349",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180458,1738398647359,-549.04,0.00017668,2,"2025-02-01T08:30:47.359",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180459,1738398647368,-987.7,0.00017668,2,"2025-02-01T08:30:47.368",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180460,1738398647377,-500.0,0.00017668,2,"2025-02-01T08:30:47.377",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180461,1738398647386,-1272.43,0.00017668,2,"2025-02-01T08:30:47.386",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180462,1738398647396,-1086.74,0.00017668,2,"2025-02-01T08:30:47.396",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180463,1738398647405,-2138.9,0.00017668,2,"2025-02-01T08:30:47.405",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180464,1738398647414,-307.037305,0.00017668,2,"2025-02-01T08:30:47.414",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180465,1738398647424,-896.09,0.00017668,2,"2025-02-01T08:30:47.424",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180466,1738398647433,-1705.67,0.00017668,2,"2025-02-01T08:30:47.433",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180467,1738398647443,-784.52,0.00017668,2,"2025-02-01T08:30:47.443",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180468,1738398647452,-1451.77,0.00017668,2,"2025-02-01T08:30:47.452",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180469,1738398647462,-1811.33,0.00017668,2,"2025-02-01T08:30:47.462",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180470,1738398647471,-994.06,0.00017668,2,"2025-02-01T08:30:47.471",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180471,1738398647480,-2262.59,0.00017668,2,"2025-02-01T08:30:47.480",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180472,1738398647490,-819.2,0.00017668,2,"2025-02-01T08:30:47.490",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180473,1738398647501,-2953.94,0.00017668,2,"2025-02-01T08:30:47.501",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180474,1738398647510,-626.66,0.00017668,2,"2025-02-01T08:30:47.510",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180475,1738398647520,-887.05,0.00017668,2,"2025-02-01T08:30:47.520",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180476,1738398647529,-1176.88,0.00017668,2,"2025-02-01T08:30:47.529",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180477,1738398647539,-151.0,0.00017668,2,"2025-02-01T08:30:47.539",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180478,1738398647548,-3124.58,0.00017668,2,"2025-02-01T08:30:47.548",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180479,1738398647557,-151.0,0.00017668,2,"2025-02-01T08:30:47.557",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180480,1738398647566,-283.828226,0.00017668,2,"2025-02-01T08:30:47.566",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180481,1738398647576,-954.56,0.00017668,2,"2025-02-01T08:30:47.576",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180482,1738398647585,-283.828226,0.00017668,2,"2025-02-01T08:30:47.585",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180483,1738398647595,-151.0,0.00017668,2,"2025-02-01T08:30:47.595",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180484,1738398647604,-151.0,0.00017668,2,"2025-02-01T08:30:47.604",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180485,1738398647614,-151.0,0.00017668,2,"2025-02-01T08:30:47.614",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180486,1738398647624,-200.497692,0.00017668,2,"2025-02-01T08:30:47.624",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180487,1738398647633,-200.497692,0.00017668,2,"2025-02-01T08:30:47.633",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180488,1738398647643,-151.0,0.00017668,2,"2025-02-01T08:30:47.643",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180489,1738398647652,-151.0,0.00017668,2,"2025-02-01T08:30:47.652",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180490,1738398647662,-849.82,0.00017668,2,"2025-02-01T08:30:47.662",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180491,1738398647672,-699.29,0.00017668,2,"2025-02-01T08:30:47.672",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180492,1738398647682,-902.67,0.00017668,2,"2025-02-01T08:30:47.682",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180493,1738398647691,-500.0,0.00017668,2,"2025-02-01T08:30:47.691",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180494,1738398647701,-959.51,0.00017668,2,"2025-02-01T08:30:47.701",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180495,1738398647710,-500.0,0.00017669,2,"2025-02-01T08:30:47.710",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180496,1738398647719,-775.89,0.00017669,2,"2025-02-01T08:30:47.719",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180497,1738398647728,-500.0,0.00017669,2,"2025-02-01T08:30:47.728",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180498,1738398647737,-500.0,0.00017669,2,"2025-02-01T08:30:47.737",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180499,1738398647748,-598.47,0.00017669,2,"2025-02-01T08:30:47.748",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180500,1738398647757,-610.2611966,0.00017669,2,"2025-02-01T08:30:47.757",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180501,1738398647767,-600.39,0.00017669,2,"2025-02-01T08:30:47.767",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180502,1738398647776,-500.0,0.00017669,2,"2025-02-01T08:30:47.776",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180503,1738398647786,-500.0,0.00017669,2,"2025-02-01T08:30:47.786",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180504,1738398647795,-578.45,0.00017669,2,"2025-02-01T08:30:47.795",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180505,1738398647804,-500.0,0.00017669,2,"2025-02-01T08:30:47.804",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180506,1738398647814,-500.0,0.00017669,2,"2025-02-01T08:30:47.814",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180507,1738398647824,-500.0,0.00017669,2,"2025-02-01T08:30:47.824",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180508,1738398647834,-657.49,0.00017669,2,"2025-02-01T08:30:47.834",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180509,1738398647844,-598.1,0.00017669,2,"2025-02-01T08:30:47.844",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180510,1738398647853,-174.37154498,0.00017669,2,"2025-02-01T08:30:47.853",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180511,1738398647863,-500.0,0.00017669,2,"2025-02-01T08:30:47.863",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180512,1738398647872,-398.29155364,0.00017669,2,"2025-02-01T08:30:47.872",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180513,1738398647882,-683.85,0.00017669,2,"2025-02-01T08:30:47.882",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180514,1738398647892,-500.0,0.00017669,2,"2025-02-01T08:30:47.892",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180515,1738398647901,-500.0,0.00017669,2,"2025-02-01T08:30:47.901",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180516,1738398647911,-500.0,0.00017669,2,"2025-02-01T08:30:47.911",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180517,1738398647921,-500.0,0.00017669,2,"2025-02-01T08:30:47.921",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180518,1738398647931,-500.0,0.00017669,2,"2025-02-01T08:30:47.931",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180519,1738398647940,-700.33,0.00017669,2,"2025-02-01T08:30:47.940",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180520,1738398647950,-500.0,0.00017669,2,"2025-02-01T08:30:47.950",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180521,1738398647959,-500.0,0.00017669,2,"2025-02-01T08:30:47.959",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180522,1738398647968,-500.0,0.00017669,2,"2025-02-01T08:30:47.968",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180523,1738398647978,-435.06288015,0.00017669,2,"2025-02-01T08:30:47.978",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180524,1738398647987,-500.0,0.00017669,2,"2025-02-01T08:30:47.987",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180525,1738398647998,-536.28,0.00017669,2,"2025-02-01T08:30:47.998",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180526,1738398648007,-500.0,0.00017669,2,"2025-02-01T08:30:48.007",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180527,1738398648017,-624.18,0.00017669,2,"2025-02-01T08:30:48.017",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180528,1738398648027,-500.0,0.00017669,2,"2025-02-01T08:30:48.027",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180529,1738398648036,-532.73,0.00017669,2,"2025-02-01T08:30:48.036",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180530,1738398648046,-500.0,0.00017669,2,"2025-02-01T08:30:48.046",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180531,1738398648056,-500.0,0.00017669,2,"2025-02-01T08:30:48.056",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180532,1738398648066,-592.32,0.00017669,2,"2025-02-01T08:30:48.066",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180533,1738398648076,-546.52,0.00017669,2,"2025-02-01T08:30:48.076",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180534,1738398648086,-602.52,0.00017669,2,"2025-02-01T08:30:48.086",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180535,1738398648097,-500.0,0.00017669,2,"2025-02-01T08:30:48.097",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180536,1738398648106,-829.13,0.00017669,2,"2025-02-01T08:30:48.106",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180537,1738398648116,-630.7,0.00017669,2,"2025-02-01T08:30:48.116",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180538,1738398648126,-836.4,0.00017669,2,"2025-02-01T08:30:48.126",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180539,1738398648135,-4112.16,0.00017669,2,"2025-02-01T08:30:48.135",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180540,1738398648145,-3113.85,0.00017669,2,"2025-02-01T08:30:48.145",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180541,1738398648155,-1051.07,0.00017669,2,"2025-02-01T08:30:48.155",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180542,1738398648168,-1027.72,0.00017669,2,"2025-02-01T08:30:48.168",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180543,1738398648178,-500.0,0.00017669,2,"2025-02-01T08:30:48.178",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180544,1738398648188,-858.87,0.00017669,2,"2025-02-01T08:30:48.188",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180545,1738398648201,-2560.42,0.00017669,2,"2025-02-01T08:30:48.201",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180546,1738398648211,-2582.9,0.00017669,2,"2025-02-01T08:30:48.211",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180547,1738398648220,-2080.3,0.00017669,2,"2025-02-01T08:30:48.220",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180548,1738398648230,-897.59,0.00017669,2,"2025-02-01T08:30:48.230",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180549,1738398648239,-500.0,0.00017669,2,"2025-02-01T08:30:48.239",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180550,1738398648251,-2577.23,0.00017669,2,"2025-02-01T08:30:48.251",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180551,1738398648261,-1119.79,0.00017669,2,"2025-02-01T08:30:48.261",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180552,1738398648271,-1989.92,0.00017669,2,"2025-02-01T08:30:48.271",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180553,1738398648281,-500.0,0.00017669,2,"2025-02-01T08:30:48.281",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180554,1738398648291,-2325.91,0.00017669,2,"2025-02-01T08:30:48.291",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180555,1738398648301,-1928.93,0.00017669,2,"2025-02-01T08:30:48.301",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180556,1738398648311,-500.0,0.00017669,2,"2025-02-01T08:30:48.311",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180557,1738398648320,-500.0,0.00017669,2,"2025-02-01T08:30:48.320",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180558,1738398648330,-500.0,0.00017669,2,"2025-02-01T08:30:48.330",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180559,1738398648341,-199.54994541,0.00017669,2,"2025-02-01T08:30:48.341",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180560,1738398648352,-1910.6,0.00017669,2,"2025-02-01T08:30:48.352",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180561,1738398648361,-2211.27,0.00017669,2,"2025-02-01T08:30:48.361",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180562,1738398648371,-745.36,0.00017669,2,"2025-02-01T08:30:48.371",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180563,1738398648381,-500.0,0.00017669,2,"2025-02-01T08:30:48.381",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180564,1738398648391,-811.04,0.00017669,2,"2025-02-01T08:30:48.391",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180565,1738398648401,-1133.21,0.00017669,2,"2025-02-01T08:30:48.401",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180566,1738398648411,-500.0,0.00017669,2,"2025-02-01T08:30:48.411",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180567,1738398648422,-863.87,0.00017669,2,"2025-02-01T08:30:48.422",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180568,1738398648432,-500.0,0.00017669,2,"2025-02-01T08:30:48.432",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180569,1738398648442,-747.21,0.00017669,2,"2025-02-01T08:30:48.442",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180570,1738398648452,-500.0,0.00017669,2,"2025-02-01T08:30:48.452",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180571,1738398648462,-1076.65,0.00017669,2,"2025-02-01T08:30:48.462",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180572,1738398648473,-608.71,0.00017669,2,"2025-02-01T08:30:48.473",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180573,1738398648483,-559.04,0.00017669,2,"2025-02-01T08:30:48.483",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180574,1738398648495,-500.0,0.00017669,2,"2025-02-01T08:30:48.495",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180575,1738398648505,-500.0,0.00017669,2,"2025-02-01T08:30:48.505",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180576,1738398648516,-500.0,0.00017669,2,"2025-02-01T08:30:48.516",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180577,1738398648526,-500.0,0.00017669,2,"2025-02-01T08:30:48.526",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180578,1738398648536,-988.91,0.00017669,2,"2025-02-01T08:30:48.536",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180579,1738398648546,-561.64,0.00017669,2,"2025-02-01T08:30:48.546",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180580,1738398648557,-500.0,0.00017669,2,"2025-02-01T08:30:48.557",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180581,1738398648566,-500.0,0.00017669,2,"2025-02-01T08:30:48.566",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180582,1738398648577,-500.0,0.00017669,2,"2025-02-01T08:30:48.577",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180583,1738398648587,-835.58,0.00017669,2,"2025-02-01T08:30:48.587",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180584,1738398648597,-589.68,0.00017669,2,"2025-02-01T08:30:48.597",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180585,1738398648608,-559.71,0.00017669,2,"2025-02-01T08:30:48.608",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180586,1738398648618,-500.0,0.00017669,2,"2025-02-01T08:30:48.618",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180587,1738398648628,-500.0,0.00017669,2,"2025-02-01T08:30:48.628",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180588,1738398648637,-1260.07,0.00017669,2,"2025-02-01T08:30:48.637",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180589,1738398648647,-500.0,0.00017669,2,"2025-02-01T08:30:48.647",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180590,1738398648657,-500.0,0.00017669,2,"2025-02-01T08:30:48.657",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180591,1738398648667,-500.0,0.00017669,2,"2025-02-01T08:30:48.667",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180592,1738398648677,-661.6,0.00017669,2,"2025-02-01T08:30:48.677",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180593,1738398648688,-500.0,0.00017669,2,"2025-02-01T08:30:48.688",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180594,1738398648697,-2495.83,0.00017669,2,"2025-02-01T08:30:48.697",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180595,1738398648707,-270.97667289,0.00017669,2,"2025-02-01T08:30:48.707",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180596,1738398648717,-188.50800187,0.00017669,2,"2025-02-01T08:30:48.717",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180597,1738398648727,-6735.46,0.00017669,2,"2025-02-01T08:30:48.727",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180598,1738398648736,-166.69566842,0.00017669,2,"2025-02-01T08:30:48.736",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180599,1738398648748,-500.0,0.00017669,2,"2025-02-01T08:30:48.748",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180600,1738398648758,-158.4177411,0.00017669,2,"2025-02-01T08:30:48.758",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180601,1738398648768,-1532.76,0.00017669,2,"2025-02-01T08:30:48.768",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180602,1738398648778,-500.0,0.00017669,2,"2025-02-01T08:30:48.778",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180603,1738398648787,-500.0,0.00017669,2,"2025-02-01T08:30:48.787",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180604,1738398648797,-500.0,0.00017669,2,"2025-02-01T08:30:48.797",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180605,1738398648806,-2489.94,0.00017669,2,"2025-02-01T08:30:48.806",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180606,1738398648815,-500.0,0.00017669,2,"2025-02-01T08:30:48.815",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180607,1738398648825,-500.0,0.00017669,2,"2025-02-01T08:30:48.825",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180608,1738398648835,-1046.84,0.00017671,2,"2025-02-01T08:30:48.835",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180609,1738398648844,-1094.09,0.00017671,2,"2025-02-01T08:30:48.844",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180610,1738398648853,-877.61,0.00017671,2,"2025-02-01T08:30:48.853",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180611,1738398648863,-2432.34,0.00017671,2,"2025-02-01T08:30:48.863",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180612,1738398648872,-1065.07,0.00017671,2,"2025-02-01T08:30:48.872",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180613,1738398648881,-2236.47,0.00017671,2,"2025-02-01T08:30:48.881",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180614,1738398648891,-1459.32,0.00017671,2,"2025-02-01T08:30:48.891",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180615,1738398648900,-1800.11,0.00017671,2,"2025-02-01T08:30:48.900",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180616,1738398648909,-500.0,0.00017671,2,"2025-02-01T08:30:48.909",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180617,1738398648919,-1210.44,0.00017671,2,"2025-02-01T08:30:48.919",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180618,1738398648928,-500.0,0.00017671,2,"2025-02-01T08:30:48.928",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180619,1738398648937,-858.91,0.00017671,2,"2025-02-01T08:30:48.937",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180620,1738398648946,-2265.53,0.00017671,2,"2025-02-01T08:30:48.946",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180621,1738398648956,-2318.7,0.00017671,2,"2025-02-01T08:30:48.956",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180622,1738398648965,-1620.71,0.00017671,2,"2025-02-01T08:30:48.965",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180623,1738398648975,-1440.72,0.00017671,2,"2025-02-01T08:30:48.975",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180624,1738398648984,-500.0,0.00017671,2,"2025-02-01T08:30:48.984",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180625,1738398648995,-3774.03,0.00017671,2,"2025-02-01T08:30:48.995",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180626,1738398649004,-1010.29,0.00017671,2,"2025-02-01T08:30:49.004",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180627,1738398649013,-537.93,0.00017671,2,"2025-02-01T08:30:49.013",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180628,1738398649022,-533.04,0.00017671,2,"2025-02-01T08:30:49.022",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180629,1738398649032,-2131.22,0.00017671,2,"2025-02-01T08:30:49.032",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180630,1738398649041,-376.87670947,0.00017671,2,"2025-02-01T08:30:49.041",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180631,1738398649050,-1729.3,0.00017671,2,"2025-02-01T08:30:49.050",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180632,1738398649059,-500.0,0.00017671,2,"2025-02-01T08:30:49.059",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180633,1738398649068,-1525.92,0.00017671,2,"2025-02-01T08:30:49.068",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180634,1738398649078,-765.42,0.00017671,2,"2025-02-01T08:30:49.078",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180635,1738398649087,-1031.62,0.00017671,2,"2025-02-01T08:30:49.087",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180636,1738398649097,-156.70719273,0.00017681,2,"2025-02-01T08:30:49.097",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180637,1738398649107,-1363.95177615,0.00017693,2,"2025-02-01T08:30:49.107",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180638,1738398649116,-150.0,0.00017697,2,"2025-02-01T08:30:49.116",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180639,1738398649125,-382.10591967,0.00017699,2,"2025-02-01T08:30:49.125",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180640,1738398649135,-4190.74,0.000177,2,"2025-02-01T08:30:49.135",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180641,1738398649144,-177.43139934,0.00017701,2,"2025-02-01T08:30:49.144",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180642,1738398649154,-150.0,0.00017703,2,"2025-02-01T08:30:49.154",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180643,1738398649163,-150.0,0.00017703,2,"2025-02-01T08:30:49.163",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180644,1738398649172,-150.0,0.00017704,2,"2025-02-01T08:30:49.172",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180645,1738398649181,-1000.0,0.00017713,2,"2025-02-01T08:30:49.181",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180646,1738398649191,-150.0,0.00017714,2,"2025-02-01T08:30:49.191",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180647,1738398649203,-162.0,0.00017714,2,"2025-02-01T08:30:49.203",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180648,1738398649213,-13679.1548847,0.00017716,2,"2025-02-01T08:30:49.213",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180649,1738398649222,-206.0,0.0001772,2,"2025-02-01T08:30:49.222",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180650,1738398649231,-1025.61,0.00017726,2,"2025-02-01T08:30:49.231",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180651,1738398649240,-1025.61,0.00017726,2,"2025-02-01T08:30:49.240",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180652,1738398649250,-1025.61,0.00017726,2,"2025-02-01T08:30:49.250",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180653,1738398649260,-1025.61,0.00017726,2,"2025-02-01T08:30:49.260",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180654,1738398649270,-1025.61,0.00017726,2,"2025-02-01T08:30:49.270",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180655,1738398649280,-1025.61,0.00017726,2,"2025-02-01T08:30:49.280",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180656,1738398649290,-1025.61,0.00017726,2,"2025-02-01T08:30:49.290",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180657,1738398649300,-1025.61,0.00017726,2,"2025-02-01T08:30:49.300",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180658,1738398649310,-1025.61,0.00017726,2,"2025-02-01T08:30:49.310",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180659,1738398649319,-1025.61,0.00017726,2,"2025-02-01T08:30:49.319",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180660,1738398649329,-1025.61,0.00017726,2,"2025-02-01T08:30:49.329",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180661,1738398649338,-1025.61,0.00017726,2,"2025-02-01T08:30:49.338",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180662,1738398649348,-1025.61,0.00017726,2,"2025-02-01T08:30:49.348",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180663,1738398649358,-1025.61,0.00017726,2,"2025-02-01T08:30:49.358",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180664,1738398649368,-1025.61,0.00017726,2,"2025-02-01T08:30:49.368",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180665,1738398649378,-1025.61,0.00017726,2,"2025-02-01T08:30:49.378",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180666,1738398649388,-1025.61,0.00017726,2,"2025-02-01T08:30:49.388",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180667,1738398649399,-1025.61,0.00017726,2,"2025-02-01T08:30:49.399",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180668,1738398649408,-1025.61,0.00017726,2,"2025-02-01T08:30:49.408",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180669,1738398649418,-1025.61,0.00017726,2,"2025-02-01T08:30:49.418",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180670,1738398649428,-1025.61,0.00017726,2,"2025-02-01T08:30:49.428",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180671,1738398649438,-1025.61,0.00017726,2,"2025-02-01T08:30:49.438",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180672,1738398649447,-1025.61,0.00017726,2,"2025-02-01T08:30:49.447",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180673,1738398649457,-1025.68281108,0.00017726,2,"2025-02-01T08:30:49.457",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180674,1738398649468,-2859.437,0.00017728,2,"2025-02-01T08:30:49.468",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180675,1738398649477,-160115.6703767,0.0001773,7,"2025-02-01T08:30:49.477",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180676,1738398649486,-151.0,0.0001773,2,"2025-02-01T08:30:49.486",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180677,1738398649495,-151.0,0.0001773,2,"2025-02-01T08:30:49.495",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180678,1738398649504,-151.0,0.0001773,2,"2025-02-01T08:30:49.504",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180679,1738398649514,-151.0,0.0001773,2,"2025-02-01T08:30:49.514",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180680,1738398649523,-151.0,0.0001773,2,"2025-02-01T08:30:49.523",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180681,1738398649532,-151.0,0.0001773,2,"2025-02-01T08:30:49.532",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180682,1738398649542,-10000.0,0.0001773,2,"2025-02-01T08:30:49.542",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180683,1738398649551,-10000.0,0.0001773,2,"2025-02-01T08:30:49.551",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180684,1738398649560,-10000.0,0.0001773,2,"2025-02-01T08:30:49.560",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180685,1738398649569,-201.303049,0.0001773,2,"2025-02-01T08:30:49.569",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180686,1738398649579,-201.303049,0.0001773,2,"2025-02-01T08:30:49.579",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180687,1738398649588,-151.0,0.0001773,2,"2025-02-01T08:30:49.588",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180688,1738398649597,-151.0,0.0001773,2,"2025-02-01T08:30:49.597",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180689,1738398649606,-151.0,0.0001773,2,"2025-02-01T08:30:49.606",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180690,1738398649616,-151.0,0.0001773,2,"2025-02-01T08:30:49.616",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180691,1738398649625,-283.828226,0.0001773,2,"2025-02-01T08:30:49.625",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180692,1738398649634,-283.828226,0.0001773,2,"2025-02-01T08:30:49.634",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180693,1738398649644,-151.0,0.0001773,2,"2025-02-01T08:30:49.644",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180694,1738398649653,-151.0,0.0001773,2,"2025-02-01T08:30:49.653",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180695,1738398649662,-151.0,0.0001773,2,"2025-02-01T08:30:49.662",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180696,1738398649672,-200.497692,0.0001773,2,"2025-02-01T08:30:49.672",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180697,1738398649681,-311.297643,0.0001773,2,"2025-02-01T08:30:49.681",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180698,1738398649690,-200.497692,0.0001773,2,"2025-02-01T08:30:49.690",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180699,1738398649699,-311.297643,0.0001773,2,"2025-02-01T08:30:49.699",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180700,1738398649709,-151.0,0.0001773,2,"2025-02-01T08:30:49.709",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180701,1738398649718,-151.0,0.0001773,2,"2025-02-01T08:30:49.718",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180702,1738398649727,-151.0,0.0001773,2,"2025-02-01T08:30:49.727",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180703,1738398649736,-150.0,0.00017732,2,"2025-02-01T08:30:49.736",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180704,1738398649745,-150.0,0.00017745,2,"2025-02-01T08:30:49.745",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180705,1738398649754,-150.0,0.0001775,2,"2025-02-01T08:30:49.754",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180706,1738398649896,-150.0,0.00017763,2,"2025-02-01T08:30:49.896",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180707,1738398649905,-150.0,0.00017768,2,"2025-02-01T08:30:49.905",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180708,1738398649914,-500.0,0.00017769,2,"2025-02-01T08:30:49.914",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180709,1738398649924,-500.0,0.00017769,2,"2025-02-01T08:30:49.924",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180710,1738398649933,-500.0,0.00017769,2,"2025-02-01T08:30:49.933",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180711,1738398649942,-500.0,0.00017769,2,"2025-02-01T08:30:49.942",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180712,1738398649954,-500.0,0.00017769,2,"2025-02-01T08:30:49.954",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180713,1738398649963,-200.0,0.00017769,2,"2025-02-01T08:30:49.963",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180714,1738398649973,-500.0,0.00017769,2,"2025-02-01T08:30:49.973",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180715,1738398649982,-500.0,0.00017769,2,"2025-02-01T08:30:49.982",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180716,1738398649991,-500.0,0.00017769,2,"2025-02-01T08:30:49.991",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180717,1738398650001,-500.0,0.00017769,2,"2025-02-01T08:30:50.001",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180718,1738398650011,-500.0,0.00017769,2,"2025-02-01T08:30:50.011",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180719,1738398650020,-500.0,0.00017769,2,"2025-02-01T08:30:50.020",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180720,1738398650029,-500.0,0.00017769,2,"2025-02-01T08:30:50.029",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180721,1738398650038,-500.0,0.00017769,2,"2025-02-01T08:30:50.038",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180722,1738398650047,-500.0,0.00017769,2,"2025-02-01T08:30:50.047",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180723,1738398650056,-500.0,0.00017769,2,"2025-02-01T08:30:50.056",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180724,1738398650066,-500.0,0.00017769,2,"2025-02-01T08:30:50.066",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180725,1738398650076,-500.0,0.00017769,2,"2025-02-01T08:30:50.076",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180726,1738398650084,-500.0,0.00017769,2,"2025-02-01T08:30:50.084",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180727,1738398650094,-500.0,0.00017769,2,"2025-02-01T08:30:50.094",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180728,1738398650104,-500.0,0.00017769,2,"2025-02-01T08:30:50.104",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180729,1738398650116,-500.0,0.00017769,2,"2025-02-01T08:30:50.116",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180730,1738398650125,-500.0,0.00017769,2,"2025-02-01T08:30:50.125",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180731,1738398650134,-219.94432217,0.00017769,2,"2025-02-01T08:30:50.134",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180732,1738398650144,-500.0,0.00017769,2,"2025-02-01T08:30:50.144",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180733,1738398650154,-500.0,0.00017769,2,"2025-02-01T08:30:50.154",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180734,1738398650163,-193.0010318,0.00017769,2,"2025-02-01T08:30:50.163",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180735,1738398650172,-529.7934492,0.00017769,2,"2025-02-01T08:30:50.172",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180736,1738398650182,-153.53727036,0.00017769,2,"2025-02-01T08:30:50.182",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180737,1738398650191,-500.0,0.00017769,2,"2025-02-01T08:30:50.191",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180738,1738398650205,-541.06079609,0.00017769,2,"2025-02-01T08:30:50.205",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180739,1738398650215,-500.0,0.00017769,2,"2025-02-01T08:30:50.215",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180740,1738398650224,-500.0,0.00017769,2,"2025-02-01T08:30:50.224",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180741,1738398650234,-500.0,0.00017769,2,"2025-02-01T08:30:50.234",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180742,1738398650244,-500.0,0.00017769,2,"2025-02-01T08:30:50.244",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180743,1738398650254,-609.44664529,0.00017769,2,"2025-02-01T08:30:50.254",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180744,1738398650263,-500.0,0.00017769,2,"2025-02-01T08:30:50.263",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180745,1738398650273,-500.0,0.00017769,2,"2025-02-01T08:30:50.273",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180746,1738398650284,-500.0,0.00017769,2,"2025-02-01T08:30:50.284",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180747,1738398650293,-1061.2,0.00017769,2,"2025-02-01T08:30:50.293",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180748,1738398650303,-500.0,0.00017769,2,"2025-02-01T08:30:50.303",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180749,1738398650312,-500.0,0.00017769,2,"2025-02-01T08:30:50.312",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180750,1738398650322,-500.0,0.00017769,2,"2025-02-01T08:30:50.322",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180751,1738398650332,-500.0,0.00017769,2,"2025-02-01T08:30:50.332",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180752,1738398650342,-500.0,0.00017769,2,"2025-02-01T08:30:50.342",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180753,1738398650352,-500.0,0.00017769,2,"2025-02-01T08:30:50.352",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180754,1738398650362,-500.0,0.00017769,2,"2025-02-01T08:30:50.362",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180755,1738398650372,-500.0,0.00017769,2,"2025-02-01T08:30:50.372",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180756,1738398650382,-500.0,0.00017769,2,"2025-02-01T08:30:50.382",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180757,1738398650391,-432.13001069,0.00017769,2,"2025-02-01T08:30:50.391",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180758,1738398650401,-500.0,0.00017769,2,"2025-02-01T08:30:50.401",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180759,1738398650411,-500.0,0.00017769,2,"2025-02-01T08:30:50.411",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180760,1738398650421,-500.0,0.00017769,2,"2025-02-01T08:30:50.421",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180761,1738398650430,-500.0,0.00017769,2,"2025-02-01T08:30:50.430",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180762,1738398650440,-500.0,0.00017769,2,"2025-02-01T08:30:50.440",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180763,1738398650449,-263.10241469,0.00017769,2,"2025-02-01T08:30:50.449",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180764,1738398650459,-500.0,0.00017769,2,"2025-02-01T08:30:50.459",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180765,1738398650468,-500.0,0.00017769,2,"2025-02-01T08:30:50.468",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180766,1738398650478,-500.0,0.00017769,2,"2025-02-01T08:30:50.478",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180767,1738398650488,-500.0,0.00017769,2,"2025-02-01T08:30:50.488",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180768,1738398650498,-943.47,0.00017769,2,"2025-02-01T08:30:50.498",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180769,1738398650508,-1646.06,0.00017769,2,"2025-02-01T08:30:50.508",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180770,1738398650519,-500.0,0.00017769,2,"2025-02-01T08:30:50.519",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180771,1738398650528,-802.65,0.00017769,2,"2025-02-01T08:30:50.528",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180772,1738398650539,-1411.2,0.00017769,2,"2025-02-01T08:30:50.539",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180773,1738398650548,-500.0,0.00017769,2,"2025-02-01T08:30:50.548",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180774,1738398650557,-1489.78,0.00017769,2,"2025-02-01T08:30:50.557",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180775,1738398650567,-1000.0,0.00017769,2,"2025-02-01T08:30:50.567",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180776,1738398650578,-1375.77,0.00017769,2,"2025-02-01T08:30:50.578",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180777,1738398650593,-500.0,0.00017769,2,"2025-02-01T08:30:50.593",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180778,1738398650602,-362.52,0.00017769,2,"2025-02-01T08:30:50.602",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180779,1738398650612,-2401.33,0.00017769,2,"2025-02-01T08:30:50.612",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180780,1738398650622,-500.0,0.00017769,2,"2025-02-01T08:30:50.622",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180781,1738398650632,-500.0,0.00017769,2,"2025-02-01T08:30:50.632",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180782,1738398650642,-1684.88,0.00017769,2,"2025-02-01T08:30:50.642",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180783,1738398650652,-526.79,0.00017769,2,"2025-02-01T08:30:50.652",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180784,1738398650663,-500.0,0.00017769,2,"2025-02-01T08:30:50.663",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180785,1738398650672,-187.57574087,0.00017769,2,"2025-02-01T08:30:50.672",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180786,1738398650683,-500.0,0.00017769,2,"2025-02-01T08:30:50.683",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180787,1738398650692,-500.0,0.00017769,2,"2025-02-01T08:30:50.692",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180788,1738398650702,-500.0,0.00017769,2,"2025-02-01T08:30:50.702",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180789,1738398650711,-500.0,0.00017769,2,"2025-02-01T08:30:50.711",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180790,1738398650721,-501.34,0.00017769,2,"2025-02-01T08:30:50.721",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180791,1738398650730,-383.77934829,0.00017769,2,"2025-02-01T08:30:50.730",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180792,1738398650740,-500.0,0.00017769,2,"2025-02-01T08:30:50.740",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180793,1738398650751,-500.0,0.00017769,2,"2025-02-01T08:30:50.751",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180794,1738398650760,-548.31,0.00017769,2,"2025-02-01T08:30:50.760",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180795,1738398650770,-500.0,0.00017769,2,"2025-02-01T08:30:50.770",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180796,1738398650780,-500.0,0.00017769,2,"2025-02-01T08:30:50.780",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180797,1738398650790,-500.0,0.00017769,2,"2025-02-01T08:30:50.790",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180798,1738398650799,-500.0,0.00017769,2,"2025-02-01T08:30:50.799",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180799,1738398650808,-355.27326744,0.00017769,2,"2025-02-01T08:30:50.808",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180800,1738398650817,-500.0,0.0001777,2,"2025-02-01T08:30:50.817",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180801,1738398650826,-500.0,0.0001777,2,"2025-02-01T08:30:50.826",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180802,1738398650835,-500.0,0.0001777,2,"2025-02-01T08:30:50.835",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180803,1738398650845,-500.0,0.0001777,2,"2025-02-01T08:30:50.845",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180804,1738398650854,-500.0,0.0001777,2,"2025-02-01T08:30:50.854",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180805,1738398650863,-500.0,0.0001777,2,"2025-02-01T08:30:50.863",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180806,1738398650873,-500.0,0.0001777,2,"2025-02-01T08:30:50.873",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180807,1738398650882,-500.0,0.0001777,2,"2025-02-01T08:30:50.882",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180808,1738398650891,-576.21,0.0001777,2,"2025-02-01T08:30:50.891",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180809,1738398650900,-500.0,0.0001777,2,"2025-02-01T08:30:50.900",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180810,1738398650910,-500.0,0.0001777,2,"2025-02-01T08:30:50.910",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180811,1738398650918,-500.0,0.0001777,2,"2025-02-01T08:30:50.918",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180812,1738398650928,-500.0,0.0001777,2,"2025-02-01T08:30:50.928",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180813,1738398650937,-500.0,0.0001777,2,"2025-02-01T08:30:50.937",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180814,1738398650946,-500.0,0.0001777,2,"2025-02-01T08:30:50.946",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180815,1738398650955,-500.0,0.0001777,2,"2025-02-01T08:30:50.955",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180816,1738398650965,-500.0,0.0001777,2,"2025-02-01T08:30:50.965",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180817,1738398650974,-500.0,0.0001777,2,"2025-02-01T08:30:50.974",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180818,1738398650983,-742.69,0.0001777,2,"2025-02-01T08:30:50.983",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180819,1738398650992,-596.09,0.0001777,2,"2025-02-01T08:30:50.992",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180820,1738398651002,-500.0,0.0001777,2,"2025-02-01T08:30:51.002",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180821,1738398651011,-750.73,0.0001777,2,"2025-02-01T08:30:51.011",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180822,1738398651020,-500.0,0.0001777,2,"2025-02-01T08:30:51.020",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180823,1738398651029,-586.4085383,0.0001777,2,"2025-02-01T08:30:51.029",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180824,1738398651038,-500.0,0.0001777,2,"2025-02-01T08:30:51.038",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180825,1738398651047,-700.95,0.0001777,2,"2025-02-01T08:30:51.047",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180826,1738398651056,-500.0,0.0001777,2,"2025-02-01T08:30:51.056",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180827,1738398651066,-500.0,0.0001777,2,"2025-02-01T08:30:51.066",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180828,1738398651075,-852.24,0.0001777,2,"2025-02-01T08:30:51.075",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180829,1738398651085,-595.92,0.0001777,2,"2025-02-01T08:30:51.085",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180830,1738398651094,-500.0,0.0001777,2,"2025-02-01T08:30:51.094",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180831,1738398651103,-732.43,0.0001777,2,"2025-02-01T08:30:51.103",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180832,1738398651112,-500.0,0.0001777,2,"2025-02-01T08:30:51.112",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180833,1738398651122,-500.0,0.0001777,2,"2025-02-01T08:30:51.122",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180834,1738398651132,-645.08,0.0001777,2,"2025-02-01T08:30:51.132",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180835,1738398651140,-1174.63,0.0001777,2,"2025-02-01T08:30:51.140",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180836,1738398651150,-500.0,0.0001777,2,"2025-02-01T08:30:51.150",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180837,1738398651159,-1130.53,0.0001777,2,"2025-02-01T08:30:51.159",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180838,1738398651169,-1298.24,0.0001777,2,"2025-02-01T08:30:51.169",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180839,1738398651177,-500.0,0.0001777,2,"2025-02-01T08:30:51.177",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180840,1738398651187,-500.0,0.0001777,2,"2025-02-01T08:30:51.187",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180841,1738398651197,-500.0,0.0001777,2,"2025-02-01T08:30:51.197",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180842,1738398651208,-986.74,0.0001777,2,"2025-02-01T08:30:51.208",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180843,1738398651218,-500.0,0.0001777,2,"2025-02-01T08:30:51.218",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180844,1738398651227,-500.0,0.0001777,2,"2025-02-01T08:30:51.227",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180845,1738398651237,-871.54,0.0001777,2,"2025-02-01T08:30:51.237",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180846,1738398651248,-512.16,0.0001777,2,"2025-02-01T08:30:51.248",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180847,1738398651257,-524.80008742,0.00017772,2,"2025-02-01T08:30:51.257",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180848,1738398651267,-500.0,0.00017772,2,"2025-02-01T08:30:51.267",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180849,1738398651277,-500.0,0.00017772,2,"2025-02-01T08:30:51.277",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180850,1738398651287,-500.0,0.00017772,2,"2025-02-01T08:30:51.287",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180851,1738398651296,-500.0,0.00017772,2,"2025-02-01T08:30:51.296",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180852,1738398651305,-500.0,0.00017772,2,"2025-02-01T08:30:51.305",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180853,1738398651314,-500.0,0.00017772,2,"2025-02-01T08:30:51.314",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180854,1738398651324,-500.0,0.00017772,2,"2025-02-01T08:30:51.324",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180855,1738398651333,-500.0,0.00017772,2,"2025-02-01T08:30:51.333",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180856,1738398651342,-500.0,0.00017772,2,"2025-02-01T08:30:51.342",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180857,1738398651351,-151.0,0.00017772,2,"2025-02-01T08:30:51.351",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180858,1738398651360,-151.0,0.00017772,2,"2025-02-01T08:30:51.360",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180859,1738398651370,-151.0,0.00017772,2,"2025-02-01T08:30:51.370",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180860,1738398651379,-151.459724,0.00017772,2,"2025-02-01T08:30:51.379",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180861,1738398651388,-151.459724,0.00017772,2,"2025-02-01T08:30:51.388",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180862,1738398651397,-382.10591967,0.00017781,2,"2025-02-01T08:30:51.397",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180863,1738398651406,-150.0,0.00017781,2,"2025-02-01T08:30:51.406",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180864,1738398651415,-150.0,0.00017786,2,"2025-02-01T08:30:51.415",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180865,1738398651424,-150.0,0.00017789,2,"2025-02-01T08:30:51.424",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180866,1738398651434,-150.0,0.0001779,2,"2025-02-01T08:30:51.434",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180867,1738398651443,-150.0,0.00017791,2,"2025-02-01T08:30:51.443",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180868,1738398651453,-11107.18697937,0.00017798,2,"2025-02-01T08:30:51.453",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180869,1738398651463,-3537991.55994136,0.00017798,2,"2025-02-01T08:30:51.463",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180870,1738398651735,-51071.80594418,0.00017798,2,"2025-02-01T08:30:51.735",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180871,1738398651763,-305.25431088,0.00016575,2,"2025-02-01T08:30:51.763",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180872,1738398651862,-150.0,0.00015856,2,"2025-02-01T08:30:51.862",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180873,1738398651872,-194.74568912,0.00016575,2,"2025-02-01T08:30:51.872",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180874,1738398651882,-150.0,0.00016902,2,"2025-02-01T08:30:51.882",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180875,1738398651891,-148.76992437,0.00017798,2,"2025-02-01T08:30:51.891",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180876,1738398652517,-283.78119716,9.999e-05,2,"2025-02-01T08:30:52.517",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180877,1738398653179,-216.21880284,9.999e-05,2,"2025-02-01T08:30:53.179",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180878,1738398653189,-348.99472919,9.999e-05,2,"2025-02-01T08:30:53.189",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180879,1738398653203,-177.63270507,0.000148,2,"2025-02-01T08:30:53.203",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180880,1738398653212,-150.0,0.00015774,2,"2025-02-01T08:30:53.212",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180881,1738398653221,-150.0,0.0001596,2,"2025-02-01T08:30:53.221",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180882,1738398653230,-150.0,0.00016222,2,"2025-02-01T08:30:53.230",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180883,1738398653239,-583.97,0.00016438,2,"2025-02-01T08:30:53.239",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180884,1738398653248,-500.0,0.00016438,2,"2025-02-01T08:30:53.248",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180885,1738398653258,-509.21116118,0.00016438,2,"2025-02-01T08:30:53.258",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180886,1738398653267,-563.10720974,0.00016438,2,"2025-02-01T08:30:53.267",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180887,1738398653277,-500.0,0.00016438,2,"2025-02-01T08:30:53.277",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180888,1738398653287,-150.0,0.0001647,2,"2025-02-01T08:30:53.287",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180889,1738398653296,-500.0,0.00016575,2,"2025-02-01T08:30:53.296",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180890,1738398653306,-150.0,0.00016698,2,"2025-02-01T08:30:53.306",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180891,1738398653316,-500.0,0.00016712,2,"2025-02-01T08:30:53.316",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180892,1738398653325,-500.0,0.00016712,2,"2025-02-01T08:30:53.325",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180893,1738398653334,-150.0,0.00016754,2,"2025-02-01T08:30:53.334",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180894,1738398653344,-150.0,0.00016797,2,"2025-02-01T08:30:53.344",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180895,1738398653353,-500.0,0.00016849,2,"2025-02-01T08:30:53.353",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180896,1738398653362,-500.0,0.00016849,2,"2025-02-01T08:30:53.362",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180897,1738398653372,-500.0,0.00016986,2,"2025-02-01T08:30:53.372",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180898,1738398653381,-500.0,0.00016986,2,"2025-02-01T08:30:53.381",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180899,1738398653391,-500.0,0.00017123,2,"2025-02-01T08:30:53.391",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180900,1738398653400,-500.0,0.00017123,2,"2025-02-01T08:30:53.400",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180901,1738398653409,-150.0,0.00017201,2,"2025-02-01T08:30:53.409",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180902,1738398653419,-150.0,0.00017211,2,"2025-02-01T08:30:53.419",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180903,1738398653428,-150.0,0.00017231,2,"2025-02-01T08:30:53.428",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180904,1738398653438,-500.0,0.0001726,2,"2025-02-01T08:30:53.438",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180905,1738398653448,-500.0,0.0001726,2,"2025-02-01T08:30:53.448",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180906,1738398653457,-150.0,0.00017292,2,"2025-02-01T08:30:53.457",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180907,1738398653466,-150.0,0.00017303,2,"2025-02-01T08:30:53.466",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180908,1738398653476,-150.0,0.00017303,2,"2025-02-01T08:30:53.476",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180909,1738398653486,-500.0,0.00017397,2,"2025-02-01T08:30:53.486",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180910,1738398653495,-500.0,0.00017397,2,"2025-02-01T08:30:53.495",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180911,1738398653504,-150.0,0.00017419,2,"2025-02-01T08:30:53.504",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180912,1738398653513,-150.0,0.00017476,2,"2025-02-01T08:30:53.513",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180913,1738398653523,-150.0,0.00017493,2,"2025-02-01T08:30:53.523",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180914,1738398653533,-500.0,0.00017531,2,"2025-02-01T08:30:53.533",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180915,1738398653542,-500.0,0.00017531,2,"2025-02-01T08:30:53.542",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180916,1738398653552,-500.0,0.00017534,2,"2025-02-01T08:30:53.552",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180917,1738398653562,-500.0,0.00017534,2,"2025-02-01T08:30:53.562",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180918,1738398653571,-150.0,0.00017582,2,"2025-02-01T08:30:53.571",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180919,1738398653582,-500.0,0.00017668,2,"2025-02-01T08:30:53.582",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180920,1738398653591,-500.0,0.00017671,2,"2025-02-01T08:30:53.591",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180921,1738398653601,-500.0,0.00017671,2,"2025-02-01T08:30:53.601",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180922,1738398653613,-150.0,0.0001768,2,"2025-02-01T08:30:53.613",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180923,1738398653623,-150.0,0.00017685,2,"2025-02-01T08:30:53.623",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180924,1738398653633,-150.0,0.00017706,2,"2025-02-01T08:30:53.633",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180925,1738398653642,-150.0,0.00017708,2,"2025-02-01T08:30:53.642",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180926,1738398653653,-150.0,0.00017717,2,"2025-02-01T08:30:53.653",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180927,1738398653663,-150.0,0.00017726,2,"2025-02-01T08:30:53.663",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180928,1738398653672,-150.0,0.00017727,2,"2025-02-01T08:30:53.672",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180929,1738398653682,-150.0,0.00017741,2,"2025-02-01T08:30:53.682",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180930,1738398653692,-150.0,0.00017747,2,"2025-02-01T08:30:53.692",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180931,1738398653702,-150.0,0.00017749,2,"2025-02-01T08:30:53.702",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180932,1738398653712,-150.0,0.00017751,2,"2025-02-01T08:30:53.712",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180933,1738398653723,-150.0,0.00017757,2,"2025-02-01T08:30:53.723",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180934,1738398653732,-150.0,0.00017762,2,"2025-02-01T08:30:53.732",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180935,1738398653743,-150.0,0.0001777,2,"2025-02-01T08:30:53.743",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180936,1738398653752,-150.0,0.00017775,2,"2025-02-01T08:30:53.752",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180937,1738398653761,-150.0,0.00017781,2,"2025-02-01T08:30:53.761",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180938,1738398653781,-150.0,0.00017797,2,"2025-02-01T08:30:53.781",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180939,1738398653793,-383878.8152351,0.00017798,2,"2025-02-01T08:30:53.793",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180940,1738398654571,-106.68593688,0.00016438,2,"2025-02-01T08:30:54.571",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180941,1738398654590,-279.741,0.00016438,2,"2025-02-01T08:30:54.590",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180942,1738398654600,-120.06272076,0.00016438,2,"2025-02-01T08:30:54.600",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180943,1738398654609,-594.13252085,0.00016438,2,"2025-02-01T08:30:54.609",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180944,1738398654618,-332.36865629,0.00016438,2,"2025-02-01T08:30:54.618",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180960,1738399398450,-151.84,0.00010137,2,"2025-02-01T08:43:18.450",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180987,1738399832615,-669.83,0.00011728,2,"2025-02-01T08:50:32.615",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180988,1738399832625,-150.0,0.00012099,2,"2025-02-01T08:50:32.625",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180989,1738399832634,-150.0,0.00012099,2,"2025-02-01T08:50:32.634",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180990,1738399832644,-150.0,0.000129,2,"2025-02-01T08:50:32.644",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180991,1738399832653,-550.0,0.00013,2,"2025-02-01T08:50:32.653",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180992,1738399832663,-524.69702,0.00013,2,"2025-02-01T08:50:32.663",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180993,1738399832672,-150.0,0.00013507,2,"2025-02-01T08:50:32.672",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180994,1738399832684,-250.0,0.00013521,2,"2025-02-01T08:50:32.684",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180995,1738399832694,-150.0,0.0001353,2,"2025-02-01T08:50:32.694",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180996,1738399832704,-449.97,0.000136,2,"2025-02-01T08:50:32.704",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180997,1738399832714,-468.09,0.00013654,2,"2025-02-01T08:50:32.714",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180998,1738399832725,-150.0,0.00013679,2,"2025-02-01T08:50:32.725",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351180999,1738399832735,-174.37,0.00013699,2,"2025-02-01T08:50:32.735",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181000,1738399832745,-150.0,0.00013762,2,"2025-02-01T08:50:32.745",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181001,1738399832755,-150.0,0.00013868,2,"2025-02-01T08:50:32.755",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181002,1738399832765,-669.83,0.00013992,2,"2025-02-01T08:50:32.765",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181003,1738399832775,-150.0,0.00014019,2,"2025-02-01T08:50:32.775",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181004,1738399832785,-1000.0,0.00014044,2,"2025-02-01T08:50:32.785",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181005,1738399832795,-4381.26,0.00014111,2,"2025-02-01T08:50:32.795",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181006,1738399832806,-500.0,0.00014132,2,"2025-02-01T08:50:32.806",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181007,1738399832815,-150.0,0.00014261,2,"2025-02-01T08:50:32.815",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181008,1738399832824,-29295.12939038,0.00014297,2,"2025-02-01T08:50:32.824",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181009,1738399832836,-1075.63162863,0.00014297,2,"2025-02-01T08:50:32.836",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181010,1738399833871,-283.51578245,0.00014297,2,"2025-02-01T08:50:33.871",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181011,1738399833976,-310.529994,0.00014297,2,"2025-02-01T08:50:33.976",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181095,1738399838321,-295.68818258,0.00014297,2,"2025-02-01T08:50:38.321",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181096,1738399838332,-426.44833375,0.00014297,2,"2025-02-01T08:50:38.332",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181097,1738399838343,-4533.32130155,0.00014297,2,"2025-02-01T08:50:38.343",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181098,1738399838354,-276.92236239,0.00014297,2,"2025-02-01T08:50:38.354",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181099,1738399838365,-641.07447496,0.00014297,2,"2025-02-01T08:50:38.365",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181100,1738399838377,-9480.01913788,0.00014297,2,"2025-02-01T08:50:38.377",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181101,1738399838423,-17976.99941143,0.00014297,2,"2025-02-01T08:50:38.423",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181102,1738399838432,-174.37,0.00014384,2,"2025-02-01T08:50:38.432",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181103,1738399838442,-150.0,0.00014442,2,"2025-02-01T08:50:38.442",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181104,1738399838453,-150.0,0.00014507,2,"2025-02-01T08:50:38.453",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181105,1738399838464,-150.0,0.0001455,2,"2025-02-01T08:50:38.464",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181106,1738399838473,-150.0,0.00014621,2,"2025-02-01T08:50:38.473",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181107,1738399838484,-150.0,0.00014653,2,"2025-02-01T08:50:38.484",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181108,1738399838493,-150.0,0.00014784,2,"2025-02-01T08:50:38.493",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181109,1738399838503,-600.0,0.00015,2,"2025-02-01T08:50:38.503",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181110,1738399838513,-174.37,0.00015068,2,"2025-02-01T08:50:38.513",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181111,1738399838523,-21.66058857,0.0001507,2,"2025-02-01T08:50:38.523",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181112,1738399838534,-128.33941143,0.0001507,2,"2025-02-01T08:50:38.534",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181113,1738399838544,-150.0,0.00015219,2,"2025-02-01T08:50:38.544",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181114,1738399838554,-449.97,0.000153,2,"2025-02-01T08:50:38.554",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181115,1738399838566,-150.0,0.00015343,2,"2025-02-01T08:50:38.566",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181116,1738399838576,-150.0,0.0001547,2,"2025-02-01T08:50:38.576",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181117,1738399838586,-174.37,0.00015753,2,"2025-02-01T08:50:38.586",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181118,1738399838595,-799.50297865,0.000158,2,"2025-02-01T08:50:38.595",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181119,1738399838607,-200.49702135,0.000158,2,"2025-02-01T08:50:38.607",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181120,1738399838616,-1405.87757474,0.000159,2,"2025-02-01T08:50:38.616",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181121,1738399838626,-150.0,0.00015923,2,"2025-02-01T08:50:38.626",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181122,1738399838635,-2949.49871658,0.00016,2,"2025-02-01T08:50:38.635",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181123,1738399838653,-25861.50128342,0.00016,2,"2025-02-01T08:50:38.653",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181124,1738399838663,-53915.92020616,0.00016,2,"2025-02-01T08:50:38.663",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181125,1738399838672,-1405.87757458,0.00016003,2,"2025-02-01T08:50:38.672",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181126,1738399838683,-150.0,0.00016073,2,"2025-02-01T08:50:38.683",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181127,1738399838694,-1405.87757458,0.00016107,2,"2025-02-01T08:50:38.694",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181129,1738399838703,-1405.87757458,0.0001621,2,"2025-02-01T08:50:38.703",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181131,1738399838713,-669.83,0.00016255,2,"2025-02-01T08:50:38.713",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181132,1738399838725,-150.0,0.00016299,2,"2025-02-01T08:50:38.725",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181133,1738399838734,-1405.87757458,0.00016314,2,"2025-02-01T08:50:38.734",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181134,1738399838744,-368.77,0.00016315,2,"2025-02-01T08:50:38.744",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181135,1738399838753,-13194.18316266,0.00016338,2,"2025-02-01T08:50:38.753",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181136,1738399838763,-150.0,0.00016378,2,"2025-02-01T08:50:38.763",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181137,1738399838772,-1405.87757458,0.00016417,2,"2025-02-01T08:50:38.772",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181138,1738399838782,-465.34,0.00016428,2,"2025-02-01T08:50:38.782",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181139,1738399838791,-412.9332171,0.00016437,2,"2025-02-01T08:50:38.791",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181140,1738399838800,-604.89,0.00016438,7,"2025-02-01T08:50:38.800",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181141,1738399838811,-500.0,0.00016438,2,"2025-02-01T08:50:38.811",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181142,1738399838821,-603.44,0.00016438,2,"2025-02-01T08:50:38.821",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181143,1738399838830,-616.2,0.00016438,2,"2025-02-01T08:50:38.830",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181144,1738399838840,-500.0,0.00016438,2,"2025-02-01T08:50:38.840",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181145,1738399839027,-500.0,0.00016438,2,"2025-02-01T08:50:39.027",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181146,1738399839037,-500.0,0.00016438,2,"2025-02-01T08:50:39.037",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181147,1738399839046,-500.0,0.00016438,2,"2025-02-01T08:50:39.046",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181148,1738399839056,-500.0,0.00016438,2,"2025-02-01T08:50:39.056",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181149,1738399839069,-500.0,0.00016438,2,"2025-02-01T08:50:39.069",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181150,1738399839078,-500.0,0.00016438,2,"2025-02-01T08:50:39.078",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181151,1738399839088,-500.0,0.00016438,2,"2025-02-01T08:50:39.088",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181152,1738399839097,-500.0,0.00016438,2,"2025-02-01T08:50:39.097",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181153,1738399839107,-500.0,0.00016438,2,"2025-02-01T08:50:39.107",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181154,1738399839116,-500.0,0.00016438,2,"2025-02-01T08:50:39.116",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181155,1738399839126,-614.05,0.00016438,2,"2025-02-01T08:50:39.126",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181156,1738399839136,-500.0,0.00016438,2,"2025-02-01T08:50:39.136",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181157,1738399839145,-500.0,0.00016438,2,"2025-02-01T08:50:39.145",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181158,1738399839154,-434.14563566,0.00016438,2,"2025-02-01T08:50:39.154",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181159,1738399839164,-502.8969672,0.00016438,2,"2025-02-01T08:50:39.164",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181160,1738399839173,-500.0,0.00016438,2,"2025-02-01T08:50:39.173",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181161,1738399839183,-500.0,0.00016438,2,"2025-02-01T08:50:39.183",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181162,1738399839192,-503.9,0.00016438,2,"2025-02-01T08:50:39.192",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181163,1738399839202,-500.0,0.00016438,2,"2025-02-01T08:50:39.202",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181164,1738399839213,-500.0,0.00016438,2,"2025-02-01T08:50:39.213",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181165,1738399839222,-500.0,0.00016438,2,"2025-02-01T08:50:39.222",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181166,1738399839232,-500.0,0.00016438,2,"2025-02-01T08:50:39.232",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181167,1738399839242,-632.76,0.00016438,2,"2025-02-01T08:50:39.242",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181168,1738399839251,-500.0,0.00016438,2,"2025-02-01T08:50:39.251",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181169,1738399839260,-500.0,0.00016438,2,"2025-02-01T08:50:39.260",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181170,1738399839270,-561.64,0.00016438,2,"2025-02-01T08:50:39.270",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181171,1738399839280,-500.0,0.00016438,2,"2025-02-01T08:50:39.280",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181172,1738399839289,-500.0,0.00016438,2,"2025-02-01T08:50:39.289",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181173,1738399839298,-616.07,0.00016438,2,"2025-02-01T08:50:39.298",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181174,1738399839308,-500.0,0.00016438,2,"2025-02-01T08:50:39.308",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181175,1738399839319,-602.64,0.00016438,2,"2025-02-01T08:50:39.319",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181176,1738399839329,-500.0,0.00016438,2,"2025-02-01T08:50:39.329",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181177,1738399839339,-500.0,0.00016438,2,"2025-02-01T08:50:39.339",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181178,1738399839348,-500.0,0.00016438,2,"2025-02-01T08:50:39.348",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181179,1738399839357,-500.0,0.00016438,2,"2025-02-01T08:50:39.357",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181180,1738399839367,-500.0,0.00016438,2,"2025-02-01T08:50:39.367",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181181,1738399839376,-500.0,0.00016438,2,"2025-02-01T08:50:39.376",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181182,1738399839386,-192.96652673,0.00016438,2,"2025-02-01T08:50:39.386",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181183,1738399839395,-231.06408965,0.00016438,2,"2025-02-01T08:50:39.395",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181184,1738399839404,-548.59,0.00016438,2,"2025-02-01T08:50:39.404",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181185,1738399839414,-500.0,0.00016438,2,"2025-02-01T08:50:39.414",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181186,1738399839423,-500.0,0.00016438,2,"2025-02-01T08:50:39.423",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181187,1738399839433,-500.0,0.00016438,2,"2025-02-01T08:50:39.433",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181188,1738399839441,-500.0,0.00016438,2,"2025-02-01T08:50:39.441",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181189,1738399839451,-500.0,0.00016438,2,"2025-02-01T08:50:39.451",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181190,1738399839460,-500.0,0.00016438,2,"2025-02-01T08:50:39.460",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181191,1738399839470,-500.0,0.00016438,2,"2025-02-01T08:50:39.470",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181192,1738399839479,-500.0,0.00016438,2,"2025-02-01T08:50:39.479",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181193,1738399839488,-500.0,0.00016438,2,"2025-02-01T08:50:39.488",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181194,1738399839498,-511.54831722,0.00016438,2,"2025-02-01T08:50:39.498",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181195,1738399839507,-500.0,0.00016438,2,"2025-02-01T08:50:39.507",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181196,1738399839517,-500.0,0.00016438,2,"2025-02-01T08:50:39.517",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181197,1738399839527,-509.97596808,0.00016438,2,"2025-02-01T08:50:39.527",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181198,1738399839536,-500.0,0.00016438,2,"2025-02-01T08:50:39.536",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181199,1738399839546,-500.0,0.00016438,2,"2025-02-01T08:50:39.546",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181200,1738399839555,-500.0,0.00016438,2,"2025-02-01T08:50:39.555",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181201,1738399839567,-500.0,0.00016438,2,"2025-02-01T08:50:39.567",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181202,1738399839576,-500.0,0.00016438,2,"2025-02-01T08:50:39.576",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181203,1738399839586,-500.0,0.00016438,2,"2025-02-01T08:50:39.586",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181204,1738399839595,-500.0,0.00016438,2,"2025-02-01T08:50:39.595",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181205,1738399839604,-500.0,0.00016438,2,"2025-02-01T08:50:39.604",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181206,1738399839614,-500.0,0.00016438,2,"2025-02-01T08:50:39.614",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181207,1738399839624,-500.0,0.00016438,2,"2025-02-01T08:50:39.624",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181208,1738399839633,-500.0,0.00016438,2,"2025-02-01T08:50:39.633",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181209,1738399839643,-500.0,0.00016438,2,"2025-02-01T08:50:39.643",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181210,1738399839653,-500.0,0.00016438,2,"2025-02-01T08:50:39.653",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181211,1738399839672,-500.0,0.00016438,2,"2025-02-01T08:50:39.672",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181212,1738399839684,-500.0,0.00016438,2,"2025-02-01T08:50:39.684",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181213,1738399839696,-500.0,0.00016438,2,"2025-02-01T08:50:39.696",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181214,1738399839706,-500.0,0.00016438,2,"2025-02-01T08:50:39.706",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181215,1738399839715,-500.0,0.00016438,2,"2025-02-01T08:50:39.715",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181216,1738399839726,-500.0,0.00016438,2,"2025-02-01T08:50:39.726",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181217,1738399839736,-500.0,0.00016438,2,"2025-02-01T08:50:39.736",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181218,1738399839745,-500.0,0.00016438,2,"2025-02-01T08:50:39.745",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181219,1738399839755,-500.0,0.00016438,2,"2025-02-01T08:50:39.755",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181220,1738399839766,-500.0,0.00016438,2,"2025-02-01T08:50:39.766",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181221,1738399839775,-500.0,0.00016438,2,"2025-02-01T08:50:39.775",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181222,1738399839784,-507.9679695,0.00016438,2,"2025-02-01T08:50:39.784",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181223,1738399839793,-500.0,0.00016438,2,"2025-02-01T08:50:39.793",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181224,1738399839803,-500.0,0.00016438,2,"2025-02-01T08:50:39.803",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181225,1738399839813,-500.0,0.00016438,2,"2025-02-01T08:50:39.813",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181226,1738399839823,-500.0,0.00016438,2,"2025-02-01T08:50:39.823",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181227,1738399839832,-500.0,0.00016438,2,"2025-02-01T08:50:39.832",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181228,1738399839842,-500.0,0.00016438,2,"2025-02-01T08:50:39.842",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181229,1738399839853,-500.0,0.00016438,2,"2025-02-01T08:50:39.853",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181230,1738399839863,-500.0,0.00016438,2,"2025-02-01T08:50:39.863",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181231,1738399839872,-508.14560294,0.00016438,2,"2025-02-01T08:50:39.872",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181232,1738399839881,-500.0,0.00016438,2,"2025-02-01T08:50:39.881",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181233,1738399839891,-500.0,0.00016438,2,"2025-02-01T08:50:39.891",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181234,1738399839901,-500.0,0.00016438,2,"2025-02-01T08:50:39.901",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181235,1738399839910,-528.19,0.00016438,2,"2025-02-01T08:50:39.910",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181236,1738399839920,-500.0,0.00016438,2,"2025-02-01T08:50:39.920",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181237,1738399839929,-500.0,0.00016438,2,"2025-02-01T08:50:39.929",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181238,1738399839939,-500.0,0.00016438,2,"2025-02-01T08:50:39.939",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181239,1738399839948,-500.0,0.00016438,2,"2025-02-01T08:50:39.948",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181240,1738399839958,-500.0,0.00016438,2,"2025-02-01T08:50:39.958",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181241,1738399839968,-500.0,0.00016438,2,"2025-02-01T08:50:39.968",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181242,1738399839978,-632.81,0.00016438,2,"2025-02-01T08:50:39.978",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181243,1738399839988,-347.41,0.00016438,2,"2025-02-01T08:50:39.988",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181244,1738399839997,-500.0,0.00016438,2,"2025-02-01T08:50:39.997",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181245,1738399840006,-500.0,0.00016438,2,"2025-02-01T08:50:40.006",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181246,1738399840016,-500.0,0.00016438,2,"2025-02-01T08:50:40.016",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181247,1738399840026,-500.0,0.00016438,2,"2025-02-01T08:50:40.026",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181248,1738399840035,-536.26,0.00016438,2,"2025-02-01T08:50:40.035",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181249,1738399840044,-500.0,0.00016438,2,"2025-02-01T08:50:40.044",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181250,1738399840054,-507.67701823,0.00016438,2,"2025-02-01T08:50:40.054",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181251,1738399840066,-500.0,0.00016438,2,"2025-02-01T08:50:40.066",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181252,1738399840075,-500.0,0.00016438,2,"2025-02-01T08:50:40.075",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181253,1738399840085,-500.0,0.00016438,2,"2025-02-01T08:50:40.085",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181254,1738399840095,-500.0,0.00016438,2,"2025-02-01T08:50:40.095",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181256,1738399840104,-500.0,0.00016438,2,"2025-02-01T08:50:40.104",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181258,1738399840113,-500.0,0.00016438,2,"2025-02-01T08:50:40.113",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181259,1738399840123,-500.0,0.00016438,2,"2025-02-01T08:50:40.123",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181261,1738399840133,-500.0,0.00016438,2,"2025-02-01T08:50:40.133",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181263,1738399840142,-500.0,0.00016438,2,"2025-02-01T08:50:40.142",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181265,1738399840152,-500.0,0.00016438,2,"2025-02-01T08:50:40.152",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181267,1738399840162,-500.0,0.00016438,2,"2025-02-01T08:50:40.162",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181268,1738399840172,-500.0,0.00016438,2,"2025-02-01T08:50:40.172",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181269,1738399840182,-500.0,0.00016438,2,"2025-02-01T08:50:40.182",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181270,1738399840191,-525.68,0.00016438,2,"2025-02-01T08:50:40.191",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181271,1738399840200,-500.0,0.00016438,2,"2025-02-01T08:50:40.200",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181272,1738399840210,-500.0,0.00016438,2,"2025-02-01T08:50:40.210",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181273,1738399840219,-761.75,0.00016438,2,"2025-02-01T08:50:40.219",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181274,1738399840229,-500.0,0.00016438,2,"2025-02-01T08:50:40.229",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181275,1738399840239,-500.0,0.00016438,2,"2025-02-01T08:50:40.239",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181276,1738399840248,-620.94,0.00016438,2,"2025-02-01T08:50:40.248",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181277,1738399840258,-500.0,0.00016438,2,"2025-02-01T08:50:40.258",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181279,1738399840267,-500.0,0.00016438,2,"2025-02-01T08:50:40.267",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181280,1738399840277,-500.0,0.00016438,2,"2025-02-01T08:50:40.277",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181281,1738399840286,-500.0,0.00016438,2,"2025-02-01T08:50:40.286",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181282,1738399840296,-500.0,0.00016438,2,"2025-02-01T08:50:40.296",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181283,1738399840305,-688.17,0.00016438,2,"2025-02-01T08:50:40.305",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181284,1738399840316,-520.63,0.00016438,2,"2025-02-01T08:50:40.316",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181286,1738399840327,-500.0,0.00016438,2,"2025-02-01T08:50:40.327",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181287,1738399840340,-500.0,0.00016438,2,"2025-02-01T08:50:40.340",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181289,1738399840350,-546.29,0.00016438,2,"2025-02-01T08:50:40.350",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181290,1738399840359,-500.0,0.00016438,2,"2025-02-01T08:50:40.359",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181291,1738399840369,-500.0,0.00016438,2,"2025-02-01T08:50:40.369",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181292,1738399840378,-500.0,0.00016438,2,"2025-02-01T08:50:40.378",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181293,1738399840387,-526.82531891,0.00016438,2,"2025-02-01T08:50:40.387",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181294,1738399840397,-500.0,0.00016438,2,"2025-02-01T08:50:40.397",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181295,1738399840406,-586.4085383,0.00016438,2,"2025-02-01T08:50:40.406",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181296,1738399840415,-500.0,0.00016438,2,"2025-02-01T08:50:40.415",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181297,1738399840425,-500.0,0.00016438,2,"2025-02-01T08:50:40.425",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181298,1738399840434,-500.0,0.00016438,2,"2025-02-01T08:50:40.434",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181299,1738399840444,-414.03125663,0.00016438,2,"2025-02-01T08:50:40.444",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181300,1738399840453,-500.0,0.00016438,2,"2025-02-01T08:50:40.453",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181301,1738399840462,-507.39084593,0.00016438,2,"2025-02-01T08:50:40.462",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181302,1738399840472,-500.0,0.00016438,2,"2025-02-01T08:50:40.472",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181303,1738399840481,-500.0,0.00016438,2,"2025-02-01T08:50:40.481",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181304,1738399840491,-500.0,0.00016438,2,"2025-02-01T08:50:40.491",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181305,1738399840500,-500.0,0.00016438,2,"2025-02-01T08:50:40.500",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181306,1738399840509,-500.0,0.00016438,2,"2025-02-01T08:50:40.509",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181307,1738399840519,-500.0,0.00016438,2,"2025-02-01T08:50:40.519",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181308,1738399840528,-500.0,0.00016438,2,"2025-02-01T08:50:40.528",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181309,1738399840537,-500.0,0.00016438,2,"2025-02-01T08:50:40.537",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181310,1738399840546,-511.2162337,0.00016438,2,"2025-02-01T08:50:40.546",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181311,1738399840555,-500.0,0.00016438,2,"2025-02-01T08:50:40.555",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181312,1738399840566,-618.04,0.00016438,2,"2025-02-01T08:50:40.566",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181313,1738399840575,-500.0,0.00016438,2,"2025-02-01T08:50:40.575",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181314,1738399840585,-524.80008742,0.00016438,2,"2025-02-01T08:50:40.585",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181315,1738399840595,-706.17,0.00016438,2,"2025-02-01T08:50:40.595",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181316,1738399840605,-500.0,0.00016438,2,"2025-02-01T08:50:40.605",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181317,1738399840614,-500.0,0.00016438,2,"2025-02-01T08:50:40.614",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181318,1738399840624,-500.0,0.00016438,2,"2025-02-01T08:50:40.624",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181319,1738399840633,-500.0,0.00016438,2,"2025-02-01T08:50:40.633",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181320,1738399840643,-563.10720974,0.00016438,2,"2025-02-01T08:50:40.643",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181321,1738399840652,-500.0,0.00016438,2,"2025-02-01T08:50:40.652",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181322,1738399840661,-500.0,0.00016438,2,"2025-02-01T08:50:40.661",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181323,1738399840670,-167.63134371,0.00016438,2,"2025-02-01T08:50:40.670",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181324,1738399840680,-500.0,0.00016438,2,"2025-02-01T08:50:40.680",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181325,1738399840694,-355.27326744,0.00016438,2,"2025-02-01T08:50:40.694",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181326,1738399840703,-509.21116118,0.00016438,2,"2025-02-01T08:50:40.703",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181327,1738399840713,-579.53237462,0.00016438,2,"2025-02-01T08:50:40.713",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181328,1738399840723,-500.0,0.00016438,2,"2025-02-01T08:50:40.723",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181329,1738399840734,-500.0,0.00016438,2,"2025-02-01T08:50:40.734",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181330,1738399840743,-500.0,0.00016438,2,"2025-02-01T08:50:40.743",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181331,1738399840753,-500.0,0.00016438,2,"2025-02-01T08:50:40.753",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181332,1738399840763,-500.0,0.00016438,2,"2025-02-01T08:50:40.763",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181333,1738399840773,-384.84938243,0.00016438,2,"2025-02-01T08:50:40.773",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181334,1738399840782,-500.0,0.00016438,2,"2025-02-01T08:50:40.782",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181335,1738399840792,-442.11037345,0.00016438,2,"2025-02-01T08:50:40.792",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181336,1738399840801,-500.0,0.00016438,2,"2025-02-01T08:50:40.801",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181337,1738399840811,-500.0,0.00016438,2,"2025-02-01T08:50:40.811",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181338,1738399840821,-500.0,0.00016438,2,"2025-02-01T08:50:40.821",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181339,1738399840830,-500.0,0.00016438,2,"2025-02-01T08:50:40.830",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181340,1738399840839,-515.34429113,0.00016438,2,"2025-02-01T08:50:40.839",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181341,1738399840849,-825.63,0.00016438,2,"2025-02-01T08:50:40.849",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181342,1738399840859,-329.74422028,0.00016438,2,"2025-02-01T08:50:40.859",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181343,1738399840868,-500.0,0.00016438,2,"2025-02-01T08:50:40.868",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181344,1738399840878,-500.0,0.00016438,2,"2025-02-01T08:50:40.878",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181345,1738399840888,-500.0,0.00016438,2,"2025-02-01T08:50:40.888",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181346,1738399840897,-236.64951652,0.00016438,2,"2025-02-01T08:50:40.897",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181347,1738399840906,-504.05734614,0.00016438,2,"2025-02-01T08:50:40.906",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181348,1738399840915,-500.0,0.00016438,2,"2025-02-01T08:50:40.915",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181349,1738399840924,-500.0,0.00016438,2,"2025-02-01T08:50:40.924",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181350,1738399840933,-598.4,0.00016438,2,"2025-02-01T08:50:40.933",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181351,1738399840942,-500.0,0.00016438,2,"2025-02-01T08:50:40.942",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181352,1738399840952,-500.0,0.00016438,2,"2025-02-01T08:50:40.952",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181353,1738399840961,-500.0,0.00016438,2,"2025-02-01T08:50:40.961",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181354,1738399840970,-500.0,0.00016438,2,"2025-02-01T08:50:40.970",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181355,1738399840979,-500.0,0.00016438,2,"2025-02-01T08:50:40.979",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181356,1738399840988,-500.0,0.00016438,2,"2025-02-01T08:50:40.988",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181357,1738399840997,-504.87581513,0.00016438,2,"2025-02-01T08:50:40.997",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181358,1738399841006,-500.0,0.00016438,2,"2025-02-01T08:50:41.006",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181359,1738399841016,-500.0,0.00016438,2,"2025-02-01T08:50:41.016",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181360,1738399841025,-726.45,0.00016438,2,"2025-02-01T08:50:41.025",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181361,1738399841034,-401.72112394,0.00016438,2,"2025-02-01T08:50:41.034",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181362,1738399841044,-500.0,0.00016438,2,"2025-02-01T08:50:41.044",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181363,1738399841053,-500.0,0.00016438,2,"2025-02-01T08:50:41.053",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181364,1738399841062,-200.0,0.00016438,2,"2025-02-01T08:50:41.062",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181365,1738399841071,-500.0,0.00016438,2,"2025-02-01T08:50:41.071",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181366,1738399841080,-1157.25,0.00016438,2,"2025-02-01T08:50:41.080",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181367,1738399841089,-500.0,0.00016438,2,"2025-02-01T08:50:41.089",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181368,1738399841098,-500.0,0.00016438,2,"2025-02-01T08:50:41.098",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181369,1738399841109,-500.0,0.00016438,2,"2025-02-01T08:50:41.109",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181370,1738399841118,-450.302109,0.00016438,2,"2025-02-01T08:50:41.118",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181371,1738399841127,-500.0,0.00016438,2,"2025-02-01T08:50:41.127",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181372,1738399841136,-500.0,0.00016438,2,"2025-02-01T08:50:41.136",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181373,1738399841147,-500.0,0.00016438,2,"2025-02-01T08:50:41.147",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181374,1738399841163,-500.0,0.00016438,2,"2025-02-01T08:50:41.163",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181375,1738399841173,-500.0,0.00016438,2,"2025-02-01T08:50:41.173",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181376,1738399841183,-500.0,0.00016438,2,"2025-02-01T08:50:41.183",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181377,1738399841193,-500.0,0.00016438,2,"2025-02-01T08:50:41.193",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181378,1738399841203,-500.0,0.00016438,2,"2025-02-01T08:50:41.203",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181379,1738399841213,-164.771164,0.00016438,2,"2025-02-01T08:50:41.213",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181380,1738399841223,-500.0,0.00016438,2,"2025-02-01T08:50:41.223",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181381,1738399841231,-623.01,0.00016438,2,"2025-02-01T08:50:41.231",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181382,1738399841240,-500.0,0.00016438,2,"2025-02-01T08:50:41.240",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181383,1738399841250,-153.537193,0.00016438,2,"2025-02-01T08:50:41.250",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181384,1738399841259,-1237.86,0.00016438,2,"2025-02-01T08:50:41.259",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181385,1738399841269,-500.0,0.00016438,2,"2025-02-01T08:50:41.269",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181386,1738399841278,-319.5085943,0.00016438,2,"2025-02-01T08:50:41.278",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181387,1738399841287,-578.33939944,0.00016438,2,"2025-02-01T08:50:41.287",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181388,1738399841296,-794.39,0.00016438,2,"2025-02-01T08:50:41.296",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181389,1738399841305,-500.0,0.00016438,2,"2025-02-01T08:50:41.305",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181390,1738399841316,-500.0,0.00016438,2,"2025-02-01T08:50:41.316",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181391,1738399841325,-500.0,0.00016438,2,"2025-02-01T08:50:41.325",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181392,1738399841334,-556.83,0.00016438,2,"2025-02-01T08:50:41.334",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181393,1738399841343,-500.0,0.00016438,2,"2025-02-01T08:50:41.343",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181394,1738399841353,-500.0,0.00016438,2,"2025-02-01T08:50:41.353",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181395,1738399841362,-900.16,0.00016438,2,"2025-02-01T08:50:41.362",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181396,1738399841371,-1144.92,0.00016438,2,"2025-02-01T08:50:41.371",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181397,1738399841381,-500.0,0.00016438,2,"2025-02-01T08:50:41.381",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181398,1738399841390,-445.813525,0.00016438,2,"2025-02-01T08:50:41.390",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181399,1738399841401,-500.0,0.00016438,2,"2025-02-01T08:50:41.401",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181400,1738399841410,-1330.79,0.00016438,2,"2025-02-01T08:50:41.410",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181401,1738399841419,-873.52,0.00016438,2,"2025-02-01T08:50:41.419",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181402,1738399841429,-500.0,0.00016438,2,"2025-02-01T08:50:41.429",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181403,1738399841438,-1097.36,0.00016438,2,"2025-02-01T08:50:41.438",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181404,1738399841447,-500.0,0.00016438,2,"2025-02-01T08:50:41.447",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181405,1738399841457,-911.22,0.00016438,2,"2025-02-01T08:50:41.457",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181406,1738399841466,-796.08,0.00016438,2,"2025-02-01T08:50:41.466",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181407,1738399841476,-500.0,0.00016438,2,"2025-02-01T08:50:41.476",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181408,1738399841485,-500.0,0.00016438,2,"2025-02-01T08:50:41.485",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181409,1738399841495,-500.0,0.00016438,2,"2025-02-01T08:50:41.495",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181410,1738399841505,-219.94432217,0.00016438,2,"2025-02-01T08:50:41.505",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181411,1738399841514,-500.0,0.00016438,2,"2025-02-01T08:50:41.514",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181412,1738399841524,-2074.04,0.00016438,2,"2025-02-01T08:50:41.524",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181413,1738399841533,-667.67,0.00016438,2,"2025-02-01T08:50:41.533",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181414,1738399841543,-500.0,0.00016438,2,"2025-02-01T08:50:41.543",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181415,1738399841552,-500.0,0.00016438,2,"2025-02-01T08:50:41.552",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181416,1738399841562,-1244.07,0.00016438,2,"2025-02-01T08:50:41.562",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181417,1738399841571,-500.0,0.00016438,2,"2025-02-01T08:50:41.571",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181418,1738399841580,-2707.78,0.00016438,2,"2025-02-01T08:50:41.580",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181419,1738399841590,-796.81,0.00016438,2,"2025-02-01T08:50:41.590",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181420,1738399841599,-1529.22,0.00016438,2,"2025-02-01T08:50:41.599",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181421,1738399841608,-500.0,0.00016438,2,"2025-02-01T08:50:41.608",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181422,1738399841618,-529.7934492,0.00016438,2,"2025-02-01T08:50:41.618",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181423,1738399841626,-500.0,0.00016438,2,"2025-02-01T08:50:41.626",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181424,1738399841636,-193.0010318,0.00016438,2,"2025-02-01T08:50:41.636",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181425,1738399841645,-917.48,0.00016438,2,"2025-02-01T08:50:41.645",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181426,1738399841654,-500.0,0.00016438,2,"2025-02-01T08:50:41.654",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181427,1738399841663,-1471.11,0.00016438,2,"2025-02-01T08:50:41.663",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181428,1738399841673,-500.0,0.00016438,2,"2025-02-01T08:50:41.673",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181429,1738399841683,-1512.35,0.00016438,2,"2025-02-01T08:50:41.683",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181430,1738399841694,-500.0,0.00016438,2,"2025-02-01T08:50:41.694",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181431,1738399841704,-500.0,0.00016438,2,"2025-02-01T08:50:41.704",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181432,1738399841713,-818.52,0.00016438,2,"2025-02-01T08:50:41.713",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181433,1738399841724,-2864.2,0.00016438,2,"2025-02-01T08:50:41.724",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181434,1738399841734,-1217.27,0.00016438,2,"2025-02-01T08:50:41.734",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181435,1738399841743,-961.91,0.00016438,2,"2025-02-01T08:50:41.743",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181436,1738399841752,-1419.87,0.00016438,2,"2025-02-01T08:50:41.752",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181437,1738399841762,-500.0,0.00016438,2,"2025-02-01T08:50:41.762",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181438,1738399841771,-500.0,0.00016438,2,"2025-02-01T08:50:41.771",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181439,1738399841781,-580.81,0.00016438,2,"2025-02-01T08:50:41.781",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181440,1738399841790,-500.0,0.00016438,2,"2025-02-01T08:50:41.790",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181441,1738399841943,-500.0,0.00016438,2,"2025-02-01T08:50:41.943",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181442,1738399841953,-500.0,0.00016438,2,"2025-02-01T08:50:41.953",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181443,1738399841962,-500.0,0.00016438,2,"2025-02-01T08:50:41.962",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181444,1738399841972,-500.0,0.00016438,2,"2025-02-01T08:50:41.972",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181445,1738399841981,-500.0,0.00016438,2,"2025-02-01T08:50:41.981",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181446,1738399841991,-902.94,0.00016438,2,"2025-02-01T08:50:41.991",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181447,1738399842000,-153.53727036,0.00016438,2,"2025-02-01T08:50:42.000",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181448,1738399842010,-541.06079609,0.00016438,2,"2025-02-01T08:50:42.010",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181449,1738399842019,-500.0,0.00016438,2,"2025-02-01T08:50:42.019",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181450,1738399842028,-500.0,0.00016438,2,"2025-02-01T08:50:42.028",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181451,1738399842037,-1453.2,0.00016438,2,"2025-02-01T08:50:42.037",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181452,1738399842046,-500.0,0.00016438,2,"2025-02-01T08:50:42.046",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181454,1738399842055,-500.0,0.00016438,2,"2025-02-01T08:50:42.055",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181455,1738399842066,-798.92,0.00016438,2,"2025-02-01T08:50:42.066",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181456,1738399842076,-2365.3,0.00016438,2,"2025-02-01T08:50:42.076",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181457,1738399842085,-500.0,0.00016438,2,"2025-02-01T08:50:42.085",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181458,1738399842094,-500.0,0.00016438,2,"2025-02-01T08:50:42.094",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181459,1738399842103,-779.0,0.00016438,2,"2025-02-01T08:50:42.103",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181460,1738399842113,-633.18,0.00016438,2,"2025-02-01T08:50:42.113",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181461,1738399842122,-507.66,0.00016438,2,"2025-02-01T08:50:42.122",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181462,1738399842131,-500.0,0.00016438,2,"2025-02-01T08:50:42.131",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181463,1738399842141,-1043.13,0.00016438,2,"2025-02-01T08:50:42.141",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181464,1738399842150,-500.0,0.00016438,2,"2025-02-01T08:50:42.150",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181465,1738399842159,-500.0,0.00016438,2,"2025-02-01T08:50:42.159",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181466,1738399842169,-500.0,0.00016438,2,"2025-02-01T08:50:42.169",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181467,1738399842178,-609.44664529,0.00016438,2,"2025-02-01T08:50:42.178",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181468,1738399842187,-500.0,0.00016438,2,"2025-02-01T08:50:42.187",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181469,1738399842197,-1567.89,0.00016438,2,"2025-02-01T08:50:42.197",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181470,1738399842206,-910.38,0.00016438,2,"2025-02-01T08:50:42.206",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181471,1738399842215,-500.0,0.00016438,2,"2025-02-01T08:50:42.215",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181472,1738399842224,-500.0,0.00016438,2,"2025-02-01T08:50:42.224",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181473,1738399842234,-500.0,0.00016438,2,"2025-02-01T08:50:42.234",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181474,1738399842243,-1273.65,0.00016438,2,"2025-02-01T08:50:42.243",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181475,1738399842252,-500.0,0.00016438,2,"2025-02-01T08:50:42.252",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181476,1738399842261,-500.0,0.00016438,2,"2025-02-01T08:50:42.261",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181477,1738399842271,-879.55,0.00016438,2,"2025-02-01T08:50:42.271",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181478,1738399842280,-601.78,0.00016438,2,"2025-02-01T08:50:42.280",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181479,1738399842290,-1015.54,0.00016438,2,"2025-02-01T08:50:42.290",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181480,1738399842299,-500.0,0.00016438,2,"2025-02-01T08:50:42.299",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181481,1738399842308,-500.0,0.00016438,2,"2025-02-01T08:50:42.308",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181482,1738399842319,-500.0,0.00016438,2,"2025-02-01T08:50:42.319",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181483,1738399842328,-2958.79,0.00016438,2,"2025-02-01T08:50:42.328",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181484,1738399842337,-500.0,0.00016438,2,"2025-02-01T08:50:42.337",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181485,1738399842346,-761.06,0.00016438,2,"2025-02-01T08:50:42.346",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181486,1738399842356,-572.04,0.00016438,2,"2025-02-01T08:50:42.356",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181487,1738399842365,-500.0,0.00016438,2,"2025-02-01T08:50:42.365",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181488,1738399842374,-500.0,0.00016438,2,"2025-02-01T08:50:42.374",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181489,1738399842383,-500.0,0.00016438,2,"2025-02-01T08:50:42.383",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181490,1738399842392,-621.1,0.00016438,2,"2025-02-01T08:50:42.392",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181491,1738399842401,-3925.91,0.00016438,2,"2025-02-01T08:50:42.401",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181492,1738399842411,-500.0,0.00016438,2,"2025-02-01T08:50:42.411",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181493,1738399842420,-500.0,0.00016438,2,"2025-02-01T08:50:42.420",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181494,1738399842429,-500.0,0.00016438,2,"2025-02-01T08:50:42.429",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181495,1738399842437,-500.0,0.00016438,2,"2025-02-01T08:50:42.437",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181496,1738399842446,-174.37,0.00016438,2,"2025-02-01T08:50:42.446",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181497,1738399842455,-150.0,0.00016469,2,"2025-02-01T08:50:42.455",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181498,1738399842464,-2887.0,0.000165,2,"2025-02-01T08:50:42.464",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181499,1738399842473,-1405.87757458,0.00016521,2,"2025-02-01T08:50:42.473",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181500,1738399842482,-150.0,0.00016535,2,"2025-02-01T08:50:42.482",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181501,1738399842490,-1696.26,0.00016572,2,"2025-02-01T08:50:42.490",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181502,1738399842500,-2076.17,0.00016572,2,"2025-02-01T08:50:42.500",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181503,1738399842510,-500.0,0.00016572,2,"2025-02-01T08:50:42.510",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181504,1738399842522,-627.0,0.00016572,2,"2025-02-01T08:50:42.522",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181505,1738399842538,-1370.4,0.00016572,2,"2025-02-01T08:50:42.538",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181506,1738399842547,-2146.42,0.00016572,2,"2025-02-01T08:50:42.547",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181507,1738399842558,-1850.47,0.00016572,2,"2025-02-01T08:50:42.558",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181508,1738399842568,-500.0,0.00016572,2,"2025-02-01T08:50:42.568",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181509,1738399842578,-1660.38,0.00016572,2,"2025-02-01T08:50:42.578",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181510,1738399842587,-750.93,0.00016572,2,"2025-02-01T08:50:42.587",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181511,1738399842597,-574.44,0.00016572,2,"2025-02-01T08:50:42.597",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181512,1738399842608,-813.13,0.00016572,2,"2025-02-01T08:50:42.608",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181513,1738399842619,-875.01,0.00016572,2,"2025-02-01T08:50:42.619",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181514,1738399842629,-691.33,0.00016572,2,"2025-02-01T08:50:42.629",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181515,1738399842639,-500.0,0.00016572,2,"2025-02-01T08:50:42.639",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181516,1738399842648,-3841.69,0.00016572,2,"2025-02-01T08:50:42.648",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181517,1738399842658,-500.0,0.00016573,2,"2025-02-01T08:50:42.658",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181518,1738399842667,-500.0,0.00016573,2,"2025-02-01T08:50:42.667",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181519,1738399842677,-597.53,0.00016573,2,"2025-02-01T08:50:42.677",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181520,1738399842690,-500.0,0.00016573,2,"2025-02-01T08:50:42.690",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181521,1738399842700,-573.61,0.00016573,2,"2025-02-01T08:50:42.700",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181522,1738399842710,-602.98,0.00016573,2,"2025-02-01T08:50:42.710",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181523,1738399842721,-556.07610711,0.00016573,2,"2025-02-01T08:50:42.721",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181524,1738399842730,-500.0,0.00016573,2,"2025-02-01T08:50:42.730",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181525,1738399842739,-500.0,0.00016573,2,"2025-02-01T08:50:42.739",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181526,1738399842748,-330.38630028,0.00016573,2,"2025-02-01T08:50:42.748",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181527,1738399842758,-500.0,0.00016573,2,"2025-02-01T08:50:42.758",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181528,1738399842768,-500.0,0.00016573,2,"2025-02-01T08:50:42.768",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181529,1738399842779,-500.0,0.00016573,2,"2025-02-01T08:50:42.779",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181530,1738399842788,-500.0,0.00016573,2,"2025-02-01T08:50:42.788",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181531,1738399842797,-620.13,0.00016573,2,"2025-02-01T08:50:42.797",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181532,1738399842806,-577.34,0.00016573,2,"2025-02-01T08:50:42.806",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181533,1738399842817,-560.57,0.00016573,2,"2025-02-01T08:50:42.817",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181534,1738399842827,-500.0,0.00016573,2,"2025-02-01T08:50:42.827",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181535,1738399842836,-643.59,0.00016573,2,"2025-02-01T08:50:42.836",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181536,1738399842846,-582.1,0.00016573,2,"2025-02-01T08:50:42.846",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181537,1738399842856,-500.0,0.00016573,2,"2025-02-01T08:50:42.856",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181538,1738399842866,-500.0,0.00016573,2,"2025-02-01T08:50:42.866",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181539,1738399842875,-500.0,0.00016573,2,"2025-02-01T08:50:42.875",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181540,1738399842885,-500.0,0.00016573,2,"2025-02-01T08:50:42.885",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181541,1738399842894,-500.0,0.00016573,2,"2025-02-01T08:50:42.894",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181542,1738399842903,-678.42,0.00016573,2,"2025-02-01T08:50:42.903",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181543,1738399842913,-500.0,0.00016573,2,"2025-02-01T08:50:42.913",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181544,1738399842922,-500.0,0.00016573,2,"2025-02-01T08:50:42.922",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181545,1738399842932,-500.0,0.00016573,2,"2025-02-01T08:50:42.932",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181546,1738399842942,-500.0,0.00016573,2,"2025-02-01T08:50:42.942",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181547,1738399842952,-500.0,0.00016573,2,"2025-02-01T08:50:42.952",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181548,1738399842961,-579.27,0.00016573,2,"2025-02-01T08:50:42.961",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181549,1738399842970,-500.0,0.00016573,2,"2025-02-01T08:50:42.970",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181550,1738399842978,-500.0,0.00016573,2,"2025-02-01T08:50:42.978",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181551,1738399842987,-500.0,0.00016573,2,"2025-02-01T08:50:42.987",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181552,1738399842996,-550.2,0.00016573,2,"2025-02-01T08:50:42.996",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181553,1738399843006,-500.0,0.00016573,2,"2025-02-01T08:50:43.006",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181554,1738399843015,-500.02,0.00016573,2,"2025-02-01T08:50:43.015",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181555,1738399843025,-500.0,0.00016573,2,"2025-02-01T08:50:43.025",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181556,1738399843034,-500.0,0.00016573,2,"2025-02-01T08:50:43.034",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181557,1738399843044,-500.0,0.00016573,2,"2025-02-01T08:50:43.044",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181558,1738399843053,-500.0,0.00016573,2,"2025-02-01T08:50:43.053",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181559,1738399843063,-500.0,0.00016573,2,"2025-02-01T08:50:43.063",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181560,1738399843073,-500.0,0.00016573,2,"2025-02-01T08:50:43.073",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181561,1738399843082,-662.8,0.00016573,2,"2025-02-01T08:50:43.082",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181562,1738399843091,-500.0,0.00016573,2,"2025-02-01T08:50:43.091",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181563,1738399843101,-500.0,0.00016573,2,"2025-02-01T08:50:43.101",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181564,1738399843110,-500.0,0.00016573,2,"2025-02-01T08:50:43.110",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181565,1738399843119,-592.49,0.00016573,2,"2025-02-01T08:50:43.119",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181566,1738399843129,-500.0,0.00016573,2,"2025-02-01T08:50:43.129",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181567,1738399843139,-500.0,0.00016573,2,"2025-02-01T08:50:43.139",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181569,1738399843148,-500.0,0.00016573,2,"2025-02-01T08:50:43.148",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181571,1738399843158,-525.12,0.00016573,2,"2025-02-01T08:50:43.158",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181572,1738399843167,-500.0,0.00016573,2,"2025-02-01T08:50:43.167",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181573,1738399843176,-500.0,0.00016573,2,"2025-02-01T08:50:43.176",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181574,1738399843186,-500.0,0.00016573,2,"2025-02-01T08:50:43.186",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181575,1738399843196,-574.76,0.00016573,2,"2025-02-01T08:50:43.196",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181576,1738399843205,-548.04,0.00016573,2,"2025-02-01T08:50:43.205",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181577,1738399843215,-579.05,0.00016573,2,"2025-02-01T08:50:43.215",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181578,1738399843224,-500.0,0.00016573,2,"2025-02-01T08:50:43.224",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181579,1738399843234,-500.0,0.00016573,2,"2025-02-01T08:50:43.234",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181580,1738399843245,-532.31,0.00016573,2,"2025-02-01T08:50:43.245",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181581,1738399843254,-500.0,0.00016573,2,"2025-02-01T08:50:43.254",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181582,1738399843264,-618.08,0.00016573,2,"2025-02-01T08:50:43.264",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181583,1738399843274,-602.13,0.00016573,2,"2025-02-01T08:50:43.274",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181584,1738399843283,-535.9,0.00016573,2,"2025-02-01T08:50:43.283",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181585,1738399843292,-553.2,0.00016573,2,"2025-02-01T08:50:43.292",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181586,1738399843302,-500.0,0.00016573,2,"2025-02-01T08:50:43.302",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181587,1738399843311,-500.0,0.00016573,2,"2025-02-01T08:50:43.311",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181588,1738399843322,-500.0,0.00016573,2,"2025-02-01T08:50:43.322",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181589,1738399843331,-817.74,0.00016573,2,"2025-02-01T08:50:43.331",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181590,1738399843340,-631.93,0.00016573,2,"2025-02-01T08:50:43.340",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181591,1738399843350,-500.0,0.00016573,2,"2025-02-01T08:50:43.350",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181592,1738399843359,-605.11,0.00016573,2,"2025-02-01T08:50:43.359",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181593,1738399843368,-500.0,0.00016573,2,"2025-02-01T08:50:43.368",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181594,1738399843377,-500.0,0.00016573,2,"2025-02-01T08:50:43.377",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181595,1738399843387,-963.48,0.00016573,2,"2025-02-01T08:50:43.387",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181596,1738399843396,-511.13,0.00016573,2,"2025-02-01T08:50:43.396",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181597,1738399843406,-942.08,0.00016573,2,"2025-02-01T08:50:43.406",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181598,1738399843415,-822.79,0.00016573,2,"2025-02-01T08:50:43.415",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181599,1738399843425,-823.23,0.00016573,2,"2025-02-01T08:50:43.425",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181600,1738399843434,-1026.47,0.00016573,2,"2025-02-01T08:50:43.434",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181601,1738399843443,-2387.81,0.00016573,2,"2025-02-01T08:50:43.443",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181602,1738399843453,-2708.74,0.00016573,2,"2025-02-01T08:50:43.453",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181603,1738399843462,-500.0,0.00016573,2,"2025-02-01T08:50:43.462",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181604,1738399843472,-1668.57,0.00016573,2,"2025-02-01T08:50:43.472",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181605,1738399843482,-500.0,0.00016573,2,"2025-02-01T08:50:43.482",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181606,1738399843491,-2362.46,0.00016573,2,"2025-02-01T08:50:43.491",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181607,1738399843500,-500.0,0.00016573,2,"2025-02-01T08:50:43.500",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181608,1738399843509,-683.25,0.00016573,2,"2025-02-01T08:50:43.509",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181609,1738399843519,-2132.08,0.00016573,2,"2025-02-01T08:50:43.519",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181610,1738399843528,-743.46,0.00016573,2,"2025-02-01T08:50:43.528",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181611,1738399843537,-739.76,0.00016573,2,"2025-02-01T08:50:43.537",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181612,1738399843546,-1903.33,0.00016573,2,"2025-02-01T08:50:43.546",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181613,1738399843555,-500.0,0.00016573,2,"2025-02-01T08:50:43.555",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181614,1738399843565,-1879.52,0.00016573,2,"2025-02-01T08:50:43.565",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181615,1738399843574,-2018.52,0.00016573,2,"2025-02-01T08:50:43.574",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181616,1738399843583,-500.0,0.00016573,2,"2025-02-01T08:50:43.583",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181617,1738399843593,-791.88,0.00016573,2,"2025-02-01T08:50:43.593",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181618,1738399843602,-500.0,0.00016573,2,"2025-02-01T08:50:43.602",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181619,1738399843612,-556.99857119,0.00016573,2,"2025-02-01T08:50:43.612",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181620,1738399843622,-2131.88,0.00016573,2,"2025-02-01T08:50:43.622",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181621,1738399843631,-500.0,0.00016573,2,"2025-02-01T08:50:43.631",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181622,1738399843641,-500.0,0.00016573,2,"2025-02-01T08:50:43.641",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181623,1738399843650,-636.58,0.00016573,2,"2025-02-01T08:50:43.650",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181624,1738399843660,-1092.53,0.00016573,2,"2025-02-01T08:50:43.660",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181625,1738399843670,-753.21,0.00016573,2,"2025-02-01T08:50:43.670",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181626,1738399843680,-500.0,0.00016573,2,"2025-02-01T08:50:43.680",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181627,1738399843694,-738.27,0.00016573,2,"2025-02-01T08:50:43.694",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181628,1738399843703,-538.96,0.00016573,2,"2025-02-01T08:50:43.703",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181629,1738399843713,-718.1,0.00016573,2,"2025-02-01T08:50:43.713",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181630,1738399843723,-500.0,0.00016573,2,"2025-02-01T08:50:43.723",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181631,1738399843732,-500.0,0.00016573,2,"2025-02-01T08:50:43.732",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181632,1738399843741,-569.97,0.00016573,2,"2025-02-01T08:50:43.741",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181633,1738399843751,-500.0,0.00016573,2,"2025-02-01T08:50:43.751",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181635,1738399843761,-1038.0,0.00016573,2,"2025-02-01T08:50:43.761",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181636,1738399843770,-500.0,0.00016573,2,"2025-02-01T08:50:43.770",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181637,1738399843780,-500.0,0.00016573,2,"2025-02-01T08:50:43.780",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181638,1738399843790,-500.0,0.00016573,2,"2025-02-01T08:50:43.790",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181639,1738399843799,-593.68,0.00016573,2,"2025-02-01T08:50:43.799",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181640,1738399843808,-953.41,0.00016573,2,"2025-02-01T08:50:43.808",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181641,1738399843819,-500.0,0.00016573,2,"2025-02-01T08:50:43.819",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181642,1738399843828,-500.0,0.00016573,2,"2025-02-01T08:50:43.828",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181643,1738399843838,-500.0,0.00016573,2,"2025-02-01T08:50:43.838",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181644,1738399843847,-500.0,0.00016573,2,"2025-02-01T08:50:43.847",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181645,1738399843856,-805.58,0.00016573,2,"2025-02-01T08:50:43.856",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181647,1738399843866,-500.0,0.00016573,2,"2025-02-01T08:50:43.866",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181649,1738399843875,-419.28276634,0.00016573,2,"2025-02-01T08:50:43.875",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181650,1738399843885,-500.0,0.00016573,2,"2025-02-01T08:50:43.885",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181652,1738399843894,-604.32,0.00016573,2,"2025-02-01T08:50:43.894",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181654,1738399843903,-500.0,0.00016573,2,"2025-02-01T08:50:43.903",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181656,1738399843912,-500.0,0.00016573,2,"2025-02-01T08:50:43.912",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181658,1738399843922,-837.34,0.00016573,2,"2025-02-01T08:50:43.922",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181659,1738399843931,-624.92,0.00016573,2,"2025-02-01T08:50:43.931",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181661,1738399843941,-534.99,0.00016573,2,"2025-02-01T08:50:43.941",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181663,1738399843951,-1283.13,0.00016573,2,"2025-02-01T08:50:43.951",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181665,1738399843960,-627.46,0.00016573,2,"2025-02-01T08:50:43.960",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181667,1738399843969,-500.0,0.00016573,2,"2025-02-01T08:50:43.969",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181668,1738399843978,-500.0,0.00016573,2,"2025-02-01T08:50:43.978",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181670,1738399843988,-626.07,0.00016573,2,"2025-02-01T08:50:43.988",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181672,1738399843997,-1335.88,0.00016573,2,"2025-02-01T08:50:43.997",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181674,1738399844007,-500.0,0.00016573,2,"2025-02-01T08:50:44.007",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181676,1738399844016,-2610.26,0.00016573,2,"2025-02-01T08:50:44.016",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181678,1738399844026,-500.0,0.00016573,2,"2025-02-01T08:50:44.026",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181680,1738399844035,-4833.97,0.00016573,2,"2025-02-01T08:50:44.035",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181681,1738399844044,-500.0,0.00016573,2,"2025-02-01T08:50:44.044",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181682,1738399844053,-500.0,0.00016573,2,"2025-02-01T08:50:44.053",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181683,1738399844062,-500.0,0.00016573,2,"2025-02-01T08:50:44.062",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181684,1738399844073,-500.0,0.00016573,2,"2025-02-01T08:50:44.073",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181685,1738399844082,-1465.33,0.00016574,2,"2025-02-01T08:50:44.082",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181686,1738399844091,-2282.45,0.00016574,2,"2025-02-01T08:50:44.091",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181687,1738399844100,-904.16,0.00016574,2,"2025-02-01T08:50:44.100",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181688,1738399844109,-1577.48,0.00016574,2,"2025-02-01T08:50:44.109",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181689,1738399844118,-500.0,0.00016574,2,"2025-02-01T08:50:44.118",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181690,1738399844129,-775.84,0.00016574,2,"2025-02-01T08:50:44.129",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181691,1738399844138,-1352.4,0.00016574,2,"2025-02-01T08:50:44.138",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181692,1738399844147,-1546.09,0.00016574,2,"2025-02-01T08:50:44.147",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181693,1738399844156,-500.0,0.00016574,2,"2025-02-01T08:50:44.156",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181694,1738399844165,-1000.0,0.00016574,2,"2025-02-01T08:50:44.165",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181695,1738399844174,-1383.7,0.00016574,2,"2025-02-01T08:50:44.174",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181696,1738399844184,-502.04,0.00016574,2,"2025-02-01T08:50:44.184",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181697,1738399844192,-2390.63,0.00016574,2,"2025-02-01T08:50:44.192",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181698,1738399844201,-635.47,0.00016574,2,"2025-02-01T08:50:44.201",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181699,1738399844210,-612.06764627,0.00016574,2,"2025-02-01T08:50:44.210",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181700,1738399844220,-500.0,0.00016574,2,"2025-02-01T08:50:44.220",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181701,1738399844229,-500.0,0.00016575,2,"2025-02-01T08:50:44.229",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181702,1738399844238,-648.53084358,0.00016575,2,"2025-02-01T08:50:44.238",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181703,1738399844247,-500.0,0.00016575,2,"2025-02-01T08:50:44.247",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181704,1738399844256,-500.0,0.00016575,2,"2025-02-01T08:50:44.256",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181705,1738399844265,-500.0,0.00016575,2,"2025-02-01T08:50:44.265",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181706,1738399844274,-500.0,0.00016575,2,"2025-02-01T08:50:44.274",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181707,1738399844283,-500.0,0.00016575,2,"2025-02-01T08:50:44.283",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181708,1738399844292,-500.0,0.00016575,2,"2025-02-01T08:50:44.292",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181709,1738399844301,-500.0,0.00016575,2,"2025-02-01T08:50:44.301",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181710,1738399844310,-249.66947557,0.00016575,2,"2025-02-01T08:50:44.310",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181711,1738399844319,-500.0,0.00016575,2,"2025-02-01T08:50:44.319",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181712,1738399844328,-500.0,0.00016575,2,"2025-02-01T08:50:44.328",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181713,1738399844339,-500.0,0.00016575,2,"2025-02-01T08:50:44.339",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181714,1738399844349,-500.0,0.00016575,2,"2025-02-01T08:50:44.349",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181715,1738399844358,-500.0,0.00016575,2,"2025-02-01T08:50:44.358",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181716,1738399844367,-240.69,0.00016575,2,"2025-02-01T08:50:44.367",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181717,1738399844377,-500.0,0.00016575,2,"2025-02-01T08:50:44.377",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181718,1738399844386,-500.0,0.00016575,2,"2025-02-01T08:50:44.386",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181719,1738399844395,-500.0,0.00016575,2,"2025-02-01T08:50:44.395",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181720,1738399844404,-500.0,0.00016575,2,"2025-02-01T08:50:44.404",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181721,1738399844413,-500.0,0.00016575,2,"2025-02-01T08:50:44.413",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181722,1738399844422,-500.0,0.00016575,2,"2025-02-01T08:50:44.422",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181723,1738399844432,-500.0,0.00016575,2,"2025-02-01T08:50:44.432",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181724,1738399844441,-500.0,0.00016575,2,"2025-02-01T08:50:44.441",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181725,1738399844450,-500.0,0.00016575,2,"2025-02-01T08:50:44.450",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181726,1738399844586,-500.0,0.00016575,2,"2025-02-01T08:50:44.586",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181727,1738399844595,-500.0,0.00016575,2,"2025-02-01T08:50:44.595",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181728,1738399844604,-500.0,0.00016575,2,"2025-02-01T08:50:44.604",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181729,1738399844614,-500.0,0.00016575,2,"2025-02-01T08:50:44.614",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181730,1738399844624,-528.19,0.00016575,2,"2025-02-01T08:50:44.624",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181731,1738399844634,-160.19,0.00016575,2,"2025-02-01T08:50:44.634",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181732,1738399844643,-500.0,0.00016575,2,"2025-02-01T08:50:44.643",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181733,1738399844652,-500.0,0.00016575,2,"2025-02-01T08:50:44.652",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181734,1738399844662,-347.41,0.00016575,2,"2025-02-01T08:50:44.662",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181735,1738399844671,-500.0,0.00016575,2,"2025-02-01T08:50:44.671",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181736,1738399844681,-500.0,0.00016575,2,"2025-02-01T08:50:44.681",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181737,1738399844695,-500.0,0.00016575,2,"2025-02-01T08:50:44.695",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181738,1738399844703,-500.0,0.00016575,2,"2025-02-01T08:50:44.703",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181739,1738399844712,-500.0,0.00016575,2,"2025-02-01T08:50:44.712",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181740,1738399844722,-500.0,0.00016575,2,"2025-02-01T08:50:44.722",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181741,1738399844733,-500.0,0.00016575,2,"2025-02-01T08:50:44.733",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181742,1738399844742,-500.0,0.00016575,2,"2025-02-01T08:50:44.742",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181743,1738399844752,-500.0,0.00016575,2,"2025-02-01T08:50:44.752",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181744,1738399844761,-187.57574087,0.00016575,2,"2025-02-01T08:50:44.761",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181745,1738399844772,-513.27641335,0.00016575,2,"2025-02-01T08:50:44.772",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181746,1738399844782,-500.0,0.00016575,2,"2025-02-01T08:50:44.782",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181747,1738399844791,-525.68,0.00016575,2,"2025-02-01T08:50:44.791",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181748,1738399844800,-500.0,0.00016575,2,"2025-02-01T08:50:44.800",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181749,1738399844809,-761.75,0.00016575,2,"2025-02-01T08:50:44.809",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181750,1738399844819,-500.0,0.00016575,2,"2025-02-01T08:50:44.819",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181751,1738399844829,-620.94,0.00016575,2,"2025-02-01T08:50:44.829",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181752,1738399844838,-500.0,0.00016575,2,"2025-02-01T08:50:44.838",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181753,1738399844847,-500.0,0.00016575,2,"2025-02-01T08:50:44.847",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181754,1738399844856,-500.0,0.00016575,2,"2025-02-01T08:50:44.856",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181755,1738399844865,-688.17,0.00016575,2,"2025-02-01T08:50:44.865",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181756,1738399844874,-520.63,0.00016575,2,"2025-02-01T08:50:44.874",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181757,1738399844884,-500.0,0.00016575,2,"2025-02-01T08:50:44.884",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181758,1738399844893,-500.0,0.00016575,2,"2025-02-01T08:50:44.893",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181759,1738399844902,-546.29,0.00016575,2,"2025-02-01T08:50:44.902",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181760,1738399844911,-383.77934829,0.00016575,2,"2025-02-01T08:50:44.911",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181761,1738399844920,-500.0,0.00016575,2,"2025-02-01T08:50:44.920",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181762,1738399844929,-500.0,0.00016575,2,"2025-02-01T08:50:44.929",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181763,1738399844939,-500.0,0.00016575,2,"2025-02-01T08:50:44.939",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181764,1738399844947,-500.0,0.00016575,2,"2025-02-01T08:50:44.947",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181765,1738399844956,-500.0,0.00016575,2,"2025-02-01T08:50:44.956",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181766,1738399844966,-152.2,0.00016575,2,"2025-02-01T08:50:44.966",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181767,1738399844975,-706.17,0.00016575,2,"2025-02-01T08:50:44.975",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181768,1738399844984,-572.48879884,0.00016575,2,"2025-02-01T08:50:44.984",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181769,1738399844993,-500.0,0.00016575,2,"2025-02-01T08:50:44.993",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181770,1738399845002,-500.0,0.00016575,2,"2025-02-01T08:50:45.002",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181771,1738399845011,-500.0,0.00016575,2,"2025-02-01T08:50:45.011",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181772,1738399845020,-500.0,0.00016575,2,"2025-02-01T08:50:45.020",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181773,1738399845030,-500.0,0.00016575,2,"2025-02-01T08:50:45.030",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181774,1738399845039,-500.0,0.00016575,2,"2025-02-01T08:50:45.039",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181775,1738399845048,-500.0,0.00016575,2,"2025-02-01T08:50:45.048",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181776,1738399845057,-375.56235334,0.00016575,2,"2025-02-01T08:50:45.057",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181777,1738399845067,-500.0,0.00016575,2,"2025-02-01T08:50:45.067",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181778,1738399845076,-825.63,0.00016575,2,"2025-02-01T08:50:45.076",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181779,1738399845085,-500.0,0.00016575,2,"2025-02-01T08:50:45.085",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181780,1738399845095,-598.4,0.00016575,2,"2025-02-01T08:50:45.095",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181781,1738399845103,-500.0,0.00016575,2,"2025-02-01T08:50:45.103",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181782,1738399845112,-500.0,0.00016575,2,"2025-02-01T08:50:45.112",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181783,1738399845121,-500.0,0.00016575,2,"2025-02-01T08:50:45.121",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181784,1738399845130,-500.0,0.00016575,2,"2025-02-01T08:50:45.130",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181785,1738399845139,-726.45,0.00016575,2,"2025-02-01T08:50:45.139",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181786,1738399845148,-500.0,0.00016575,2,"2025-02-01T08:50:45.148",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181787,1738399845158,-200.0,0.00016575,2,"2025-02-01T08:50:45.158",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181788,1738399845167,-500.0,0.00016575,2,"2025-02-01T08:50:45.167",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181789,1738399845176,-1157.25,0.00016575,2,"2025-02-01T08:50:45.176",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181790,1738399845184,-500.0,0.00016575,2,"2025-02-01T08:50:45.184",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181791,1738399845193,-500.0,0.00016575,2,"2025-02-01T08:50:45.193",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181792,1738399845203,-500.0,0.00016575,2,"2025-02-01T08:50:45.203",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181793,1738399845212,-450.302109,0.00016575,2,"2025-02-01T08:50:45.212",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181794,1738399845221,-500.0,0.00016575,2,"2025-02-01T08:50:45.221",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181795,1738399845230,-220.28459134,0.00016575,2,"2025-02-01T08:50:45.230",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181796,1738399845239,-500.0,0.00016575,2,"2025-02-01T08:50:45.239",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181797,1738399845247,-500.0,0.00016575,2,"2025-02-01T08:50:45.247",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181798,1738399845256,-500.0,0.00016575,2,"2025-02-01T08:50:45.256",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181799,1738399845266,-591.81,0.00016575,2,"2025-02-01T08:50:45.266",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181800,1738399845275,-500.0,0.00016575,2,"2025-02-01T08:50:45.275",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181801,1738399845283,-623.01,0.00016575,2,"2025-02-01T08:50:45.283",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181802,1738399845292,-500.0,0.00016575,2,"2025-02-01T08:50:45.292",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181803,1738399845301,-1237.86,0.00016575,2,"2025-02-01T08:50:45.301",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181804,1738399845310,-500.0,0.00016575,2,"2025-02-01T08:50:45.310",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181805,1738399845320,-794.39,0.00016575,2,"2025-02-01T08:50:45.320",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181806,1738399845329,-500.0,0.00016575,2,"2025-02-01T08:50:45.329",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181807,1738399845338,-191.64,0.00016575,2,"2025-02-01T08:50:45.338",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181808,1738399845347,-231.84448962,0.00016575,2,"2025-02-01T08:50:45.347",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181809,1738399845356,-500.0,0.00016575,2,"2025-02-01T08:50:45.356",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181810,1738399845366,-500.0,0.00016575,2,"2025-02-01T08:50:45.366",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181811,1738399845375,-900.16,0.00016575,2,"2025-02-01T08:50:45.375",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181812,1738399845384,-1144.92,0.00016575,2,"2025-02-01T08:50:45.384",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181813,1738399845393,-500.0,0.00016575,2,"2025-02-01T08:50:45.393",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181814,1738399845402,-445.813525,0.00016575,2,"2025-02-01T08:50:45.402",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181815,1738399845411,-500.0,0.00016575,2,"2025-02-01T08:50:45.411",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181816,1738399845420,-1330.79,0.00016575,2,"2025-02-01T08:50:45.420",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181817,1738399845429,-873.52,0.00016575,2,"2025-02-01T08:50:45.429",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181818,1738399845439,-476.84776062,0.00016575,2,"2025-02-01T08:50:45.439",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181819,1738399845448,-1097.36,0.00016575,2,"2025-02-01T08:50:45.448",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181820,1738399845458,-500.0,0.00016575,2,"2025-02-01T08:50:45.458",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181821,1738399845467,-911.22,0.00016575,2,"2025-02-01T08:50:45.467",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181822,1738399845477,-796.08,0.00016575,2,"2025-02-01T08:50:45.477",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181823,1738399845486,-500.0,0.00016575,2,"2025-02-01T08:50:45.486",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181824,1738399845495,-500.0,0.00016575,2,"2025-02-01T08:50:45.495",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181825,1738399845506,-500.0,0.00016575,2,"2025-02-01T08:50:45.506",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181826,1738399845516,-2074.04,0.00016575,2,"2025-02-01T08:50:45.516",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181827,1738399845525,-667.67,0.00016575,2,"2025-02-01T08:50:45.525",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181828,1738399845533,-500.0,0.00016575,2,"2025-02-01T08:50:45.533",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181829,1738399845543,-500.0,0.00016575,2,"2025-02-01T08:50:45.543",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181830,1738399845553,-1244.07,0.00016575,2,"2025-02-01T08:50:45.553",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181831,1738399845562,-500.0,0.00016575,2,"2025-02-01T08:50:45.562",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181832,1738399845573,-2707.78,0.00016575,2,"2025-02-01T08:50:45.573",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181833,1738399845582,-796.81,0.00016575,2,"2025-02-01T08:50:45.582",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181834,1738399845591,-1529.22,0.00016575,2,"2025-02-01T08:50:45.591",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181835,1738399845600,-500.0,0.00016575,2,"2025-02-01T08:50:45.600",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181836,1738399845610,-917.48,0.00016575,2,"2025-02-01T08:50:45.610",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181837,1738399845619,-500.0,0.00016575,2,"2025-02-01T08:50:45.619",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181838,1738399845628,-1471.11,0.00016575,2,"2025-02-01T08:50:45.628",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181839,1738399845637,-500.0,0.00016575,2,"2025-02-01T08:50:45.637",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181840,1738399845646,-1512.35,0.00016575,2,"2025-02-01T08:50:45.646",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181841,1738399845655,-500.0,0.00016575,2,"2025-02-01T08:50:45.655",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181842,1738399845664,-500.0,0.00016575,2,"2025-02-01T08:50:45.664",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181843,1738399845673,-818.52,0.00016575,2,"2025-02-01T08:50:45.673",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181844,1738399845683,-2864.2,0.00016575,2,"2025-02-01T08:50:45.683",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181845,1738399845695,-1217.27,0.00016575,2,"2025-02-01T08:50:45.695",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181846,1738399845704,-961.91,0.00016575,2,"2025-02-01T08:50:45.704",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181847,1738399845716,-1419.87,0.00016575,2,"2025-02-01T08:50:45.716",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181848,1738399845733,-500.0,0.00016575,2,"2025-02-01T08:50:45.733",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181849,1738399845746,-500.0,0.00016575,2,"2025-02-01T08:50:45.746",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181850,1738399845757,-580.81,0.00016575,2,"2025-02-01T08:50:45.757",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181851,1738399845772,-500.0,0.00016575,2,"2025-02-01T08:50:45.772",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181852,1738399845786,-500.0,0.00016575,2,"2025-02-01T08:50:45.786",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181853,1738399845801,-500.0,0.00016575,2,"2025-02-01T08:50:45.801",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181854,1738399845818,-500.0,0.00016575,2,"2025-02-01T08:50:45.818",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181855,1738399845830,-500.0,0.00016575,2,"2025-02-01T08:50:45.830",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181856,1738399845841,-515.75,0.00016575,2,"2025-02-01T08:50:45.841",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181857,1738399845855,-902.94,0.00016575,2,"2025-02-01T08:50:45.855",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181858,1738399845868,-507.99,0.00016575,2,"2025-02-01T08:50:45.868",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181859,1738399845883,-1453.2,0.00016575,2,"2025-02-01T08:50:45.883",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181860,1738399845898,-500.0,0.00016575,2,"2025-02-01T08:50:45.898",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181861,1738399845912,-500.0,0.00016575,2,"2025-02-01T08:50:45.912",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181862,1738399845925,-798.92,0.00016575,2,"2025-02-01T08:50:45.925",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181863,1738399845941,-2365.3,0.00016575,2,"2025-02-01T08:50:45.941",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181864,1738399845954,-500.0,0.00016575,2,"2025-02-01T08:50:45.954",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181865,1738399845966,-500.0,0.00016575,2,"2025-02-01T08:50:45.966",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181866,1738399845980,-779.0,0.00016575,2,"2025-02-01T08:50:45.980",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181867,1738399845993,-633.18,0.00016575,2,"2025-02-01T08:50:45.993",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181868,1738399846008,-507.66,0.00016575,2,"2025-02-01T08:50:46.008",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181869,1738399846019,-500.0,0.00016575,2,"2025-02-01T08:50:46.019",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181870,1738399846031,-1043.13,0.00016575,2,"2025-02-01T08:50:46.031",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181871,1738399846043,-339.17786526,0.00016575,2,"2025-02-01T08:50:46.043",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181872,1738399846055,-500.0,0.00016575,2,"2025-02-01T08:50:46.055",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181873,1738399846070,-1567.89,0.00016575,2,"2025-02-01T08:50:46.070",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181874,1738399846081,-910.38,0.00016575,2,"2025-02-01T08:50:46.081",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181875,1738399846091,-500.0,0.00016575,2,"2025-02-01T08:50:46.091",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181876,1738399846104,-1273.65,0.00016575,2,"2025-02-01T08:50:46.104",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181877,1738399846118,-500.0,0.00016575,2,"2025-02-01T08:50:46.118",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181878,1738399846130,-879.55,0.00016575,2,"2025-02-01T08:50:46.130",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181879,1738399846141,-601.78,0.00016575,2,"2025-02-01T08:50:46.141",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181880,1738399846152,-1015.54,0.00016575,2,"2025-02-01T08:50:46.152",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181881,1738399846164,-500.0,0.00016575,2,"2025-02-01T08:50:46.164",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181882,1738399846176,-2958.79,0.00016575,2,"2025-02-01T08:50:46.176",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181883,1738399846187,-500.0,0.00016575,2,"2025-02-01T08:50:46.187",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181884,1738399846199,-761.06,0.00016575,2,"2025-02-01T08:50:46.199",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181885,1738399846212,-572.04,0.00016575,2,"2025-02-01T08:50:46.212",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181886,1738399846224,-500.0,0.00016575,2,"2025-02-01T08:50:46.224",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181887,1738399846236,-500.0,0.00016575,2,"2025-02-01T08:50:46.236",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181888,1738399846247,-500.0,0.00016575,2,"2025-02-01T08:50:46.247",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181891,1738399846260,-621.1,0.00016575,2,"2025-02-01T08:50:46.260",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181893,1738399846271,-3925.91,0.00016575,2,"2025-02-01T08:50:46.271",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181895,1738399846283,-527.82900753,0.00016575,2,"2025-02-01T08:50:46.283",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181899,1738399846295,-500.0,0.00016575,2,"2025-02-01T08:50:46.295",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181901,1738399846307,-500.0,0.00016575,2,"2025-02-01T08:50:46.307",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181904,1738399846321,-13194.18316258,0.00016589,2,"2025-02-01T08:50:46.321",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181906,1738399846333,-1794.0193,0.00016612,2,"2025-02-01T08:50:46.333",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181909,1738399846345,-1405.87757458,0.00016624,2,"2025-02-01T08:50:46.345",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181912,1738399846360,-3732.76259945,0.00016652,2,"2025-02-01T08:50:46.360",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181914,1738399846372,-187.74,0.00016658,30,"2025-02-01T08:50:46.372",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181917,1738399846384,-150.0,0.00016683,2,"2025-02-01T08:50:46.384",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181918,1738399846396,-400.0,0.000167,6,"2025-02-01T08:50:46.396",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181919,1738399846408,-1696.26,0.00016709,2,"2025-02-01T08:50:46.408",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181920,1738399846420,-2076.17,0.00016709,2,"2025-02-01T08:50:46.420",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181921,1738399846432,-500.0,0.00016709,2,"2025-02-01T08:50:46.432",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181922,1738399846444,-627.0,0.00016709,2,"2025-02-01T08:50:46.444",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181923,1738399846455,-1370.4,0.00016709,2,"2025-02-01T08:50:46.455",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181924,1738399846467,-2146.42,0.00016709,2,"2025-02-01T08:50:46.467",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181925,1738399846479,-1850.47,0.00016709,2,"2025-02-01T08:50:46.479",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181926,1738399846490,-500.0,0.00016709,2,"2025-02-01T08:50:46.490",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181927,1738399846502,-1660.38,0.00016709,2,"2025-02-01T08:50:46.502",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181928,1738399846514,-750.93,0.00016709,2,"2025-02-01T08:50:46.514",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181929,1738399846526,-348.99472919,0.00016709,2,"2025-02-01T08:50:46.526",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181930,1738399846538,-574.44,0.00016709,2,"2025-02-01T08:50:46.538",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181931,1738399846550,-813.13,0.00016709,2,"2025-02-01T08:50:46.550",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181932,1738399846562,-875.01,0.00016709,2,"2025-02-01T08:50:46.562",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181933,1738399846575,-691.33,0.00016709,2,"2025-02-01T08:50:46.575",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181934,1738399846587,-3841.69,0.00016709,2,"2025-02-01T08:50:46.587",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181935,1738399846599,-500.0,0.0001671,2,"2025-02-01T08:50:46.599",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181936,1738399846611,-597.53,0.0001671,2,"2025-02-01T08:50:46.611",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181937,1738399846623,-602.98,0.0001671,2,"2025-02-01T08:50:46.623",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181938,1738399846635,-500.0,0.0001671,2,"2025-02-01T08:50:46.635",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181939,1738399846647,-500.0,0.0001671,2,"2025-02-01T08:50:46.647",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181940,1738399846659,-500.0,0.0001671,2,"2025-02-01T08:50:46.659",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181941,1738399846671,-500.0,0.0001671,2,"2025-02-01T08:50:46.671",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181942,1738399846684,-500.0,0.0001671,2,"2025-02-01T08:50:46.684",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181943,1738399846698,-500.0,0.0001671,2,"2025-02-01T08:50:46.698",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181944,1738399846709,-643.59,0.0001671,2,"2025-02-01T08:50:46.709",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181945,1738399846720,-582.1,0.0001671,2,"2025-02-01T08:50:46.720",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181946,1738399846734,-268.78718162,0.0001671,2,"2025-02-01T08:50:46.734",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181947,1738399846745,-678.42,0.0001671,2,"2025-02-01T08:50:46.745",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181948,1738399846757,-426.46,0.0001671,2,"2025-02-01T08:50:46.757",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181949,1738399846771,-500.0,0.0001671,2,"2025-02-01T08:50:46.771",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181950,1738399846783,-500.0,0.0001671,2,"2025-02-01T08:50:46.783",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181951,1738399846795,-244.94,0.0001671,2,"2025-02-01T08:50:46.795",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181952,1738399846807,-500.0,0.0001671,2,"2025-02-01T08:50:46.807",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181953,1738399846820,-500.0,0.0001671,2,"2025-02-01T08:50:46.820",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181954,1738399846832,-500.0,0.0001671,2,"2025-02-01T08:50:46.832",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181955,1738399846844,-229.26,0.0001671,2,"2025-02-01T08:50:46.844",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181956,1738399846857,-662.8,0.0001671,2,"2025-02-01T08:50:46.857",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181957,1738399846870,-308.14,0.0001671,2,"2025-02-01T08:50:46.870",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181958,1738399846881,-500.0,0.0001671,2,"2025-02-01T08:50:46.881",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181959,1738399846894,-500.0,0.0001671,2,"2025-02-01T08:50:46.894",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181960,1738399846906,-400.29,0.0001671,2,"2025-02-01T08:50:46.906",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181961,1738399846918,-525.12,0.0001671,2,"2025-02-01T08:50:46.918",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181962,1738399846930,-500.0,0.0001671,2,"2025-02-01T08:50:46.930",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181963,1738399846942,-500.0,0.0001671,2,"2025-02-01T08:50:46.942",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181964,1738399846954,-548.04,0.0001671,2,"2025-02-01T08:50:46.954",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181965,1738399846966,-500.0,0.0001671,2,"2025-02-01T08:50:46.966",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181966,1738399846978,-500.0,0.0001671,2,"2025-02-01T08:50:46.978",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181967,1738399846990,-618.08,0.0001671,2,"2025-02-01T08:50:46.990",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181968,1738399847001,-602.13,0.0001671,2,"2025-02-01T08:50:47.001",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181969,1738399847014,-535.9,0.0001671,2,"2025-02-01T08:50:47.014",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181970,1738399847026,-553.2,0.0001671,2,"2025-02-01T08:50:47.026",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181971,1738399847038,-500.0,0.0001671,2,"2025-02-01T08:50:47.038",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181972,1738399847050,-500.0,0.0001671,2,"2025-02-01T08:50:47.050",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181973,1738399847062,-817.74,0.0001671,2,"2025-02-01T08:50:47.062",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181974,1738399847074,-631.93,0.0001671,2,"2025-02-01T08:50:47.074",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181975,1738399847087,-605.11,0.0001671,2,"2025-02-01T08:50:47.087",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181976,1738399847099,-963.48,0.0001671,2,"2025-02-01T08:50:47.099",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181977,1738399847112,-511.13,0.0001671,2,"2025-02-01T08:50:47.112",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181978,1738399847124,-942.08,0.0001671,2,"2025-02-01T08:50:47.124",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181979,1738399847137,-822.79,0.0001671,2,"2025-02-01T08:50:47.137",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181980,1738399847146,-823.23,0.0001671,2,"2025-02-01T08:50:47.146",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181981,1738399847156,-1026.47,0.0001671,2,"2025-02-01T08:50:47.156",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181982,1738399847165,-2387.81,0.0001671,2,"2025-02-01T08:50:47.165",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181983,1738399847175,-2708.74,0.0001671,2,"2025-02-01T08:50:47.175",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181984,1738399847185,-500.0,0.0001671,2,"2025-02-01T08:50:47.185",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181985,1738399847194,-1668.57,0.0001671,2,"2025-02-01T08:50:47.194",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181986,1738399847203,-500.0,0.0001671,2,"2025-02-01T08:50:47.203",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181987,1738399847435,-2362.46,0.0001671,2,"2025-02-01T08:50:47.435",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181988,1738399847447,-683.25,0.0001671,2,"2025-02-01T08:50:47.447",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181989,1738399847456,-500.0,0.0001671,2,"2025-02-01T08:50:47.456",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181990,1738399847466,-2132.08,0.0001671,2,"2025-02-01T08:50:47.466",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181991,1738399847475,-743.46,0.0001671,2,"2025-02-01T08:50:47.475",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181992,1738399847484,-739.76,0.0001671,2,"2025-02-01T08:50:47.484",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181993,1738399847494,-1903.33,0.0001671,2,"2025-02-01T08:50:47.494",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181994,1738399847503,-500.0,0.0001671,2,"2025-02-01T08:50:47.503",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181995,1738399847513,-1879.52,0.0001671,2,"2025-02-01T08:50:47.513",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181996,1738399847522,-2018.52,0.0001671,2,"2025-02-01T08:50:47.522",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181997,1738399847531,-500.0,0.0001671,2,"2025-02-01T08:50:47.531",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181998,1738399847540,-791.88,0.0001671,2,"2025-02-01T08:50:47.540",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351181999,1738399847549,-500.0,0.0001671,2,"2025-02-01T08:50:47.549",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182000,1738399847558,-2131.88,0.0001671,2,"2025-02-01T08:50:47.558",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182001,1738399847570,-500.0,0.0001671,2,"2025-02-01T08:50:47.570",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182002,1738399847580,-500.0,0.0001671,2,"2025-02-01T08:50:47.580",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182003,1738399847589,-636.58,0.0001671,2,"2025-02-01T08:50:47.589",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182004,1738399847599,-1092.53,0.0001671,2,"2025-02-01T08:50:47.599",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182005,1738399847608,-753.21,0.0001671,2,"2025-02-01T08:50:47.608",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182006,1738399847617,-500.0,0.0001671,2,"2025-02-01T08:50:47.617",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182007,1738399847627,-738.27,0.0001671,2,"2025-02-01T08:50:47.627",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182008,1738399847636,-538.96,0.0001671,2,"2025-02-01T08:50:47.636",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182009,1738399847645,-718.1,0.0001671,2,"2025-02-01T08:50:47.645",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182010,1738399847654,-500.0,0.0001671,2,"2025-02-01T08:50:47.654",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182011,1738399847663,-569.97,0.0001671,2,"2025-02-01T08:50:47.663",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182012,1738399847672,-500.0,0.0001671,2,"2025-02-01T08:50:47.672",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182013,1738399847682,-1038.0,0.0001671,2,"2025-02-01T08:50:47.682",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182014,1738399847693,-500.0,0.0001671,2,"2025-02-01T08:50:47.693",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182015,1738399847703,-500.0,0.0001671,2,"2025-02-01T08:50:47.703",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182016,1738399847712,-500.0,0.0001671,2,"2025-02-01T08:50:47.712",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182017,1738399847722,-593.68,0.0001671,2,"2025-02-01T08:50:47.722",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182018,1738399847732,-953.41,0.0001671,2,"2025-02-01T08:50:47.732",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182019,1738399847741,-500.0,0.0001671,2,"2025-02-01T08:50:47.741",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182020,1738399847750,-500.0,0.0001671,2,"2025-02-01T08:50:47.750",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182021,1738399847760,-500.0,0.0001671,2,"2025-02-01T08:50:47.760",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182022,1738399847771,-500.0,0.0001671,2,"2025-02-01T08:50:47.771",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182023,1738399847781,-805.58,0.0001671,2,"2025-02-01T08:50:47.781",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182024,1738399847791,-500.0,0.0001671,2,"2025-02-01T08:50:47.791",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182025,1738399847800,-500.0,0.0001671,2,"2025-02-01T08:50:47.800",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182026,1738399847810,-604.32,0.0001671,2,"2025-02-01T08:50:47.810",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182027,1738399847819,-217.83,0.0001671,2,"2025-02-01T08:50:47.819",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182028,1738399847829,-837.34,0.0001671,2,"2025-02-01T08:50:47.829",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182029,1738399847838,-1283.13,0.0001671,2,"2025-02-01T08:50:47.838",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182030,1738399847848,-574.4901316,0.0001671,2,"2025-02-01T08:50:47.848",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182031,1738399847858,-500.0,0.0001671,2,"2025-02-01T08:50:47.858",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182032,1738399847868,-1335.88,0.0001671,2,"2025-02-01T08:50:47.868",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182033,1738399847877,-2610.26,0.0001671,2,"2025-02-01T08:50:47.877",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182034,1738399847887,-500.0,0.0001671,2,"2025-02-01T08:50:47.887",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182035,1738399847897,-4833.97,0.0001671,2,"2025-02-01T08:50:47.897",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182036,1738399847906,-500.0,0.0001671,2,"2025-02-01T08:50:47.906",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182037,1738399847916,-500.0,0.0001671,2,"2025-02-01T08:50:47.916",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182038,1738399847926,-500.0,0.0001671,2,"2025-02-01T08:50:47.926",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182039,1738399847935,-1465.33,0.00016711,2,"2025-02-01T08:50:47.935",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182040,1738399847944,-2282.45,0.00016711,2,"2025-02-01T08:50:47.944",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182041,1738399847954,-904.16,0.00016711,2,"2025-02-01T08:50:47.954",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182042,1738399847963,-1577.48,0.00016711,2,"2025-02-01T08:50:47.963",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182043,1738399847972,-500.0,0.00016711,2,"2025-02-01T08:50:47.972",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182044,1738399847982,-775.84,0.00016711,2,"2025-02-01T08:50:47.982",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182045,1738399847991,-1352.4,0.00016711,2,"2025-02-01T08:50:47.991",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182046,1738399848000,-1546.09,0.00016711,2,"2025-02-01T08:50:48.000",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182047,1738399848009,-1000.0,0.00016711,2,"2025-02-01T08:50:48.009",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182048,1738399848019,-1383.7,0.00016711,2,"2025-02-01T08:50:48.019",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182049,1738399848028,-502.04,0.00016711,2,"2025-02-01T08:50:48.028",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182050,1738399848037,-2390.63,0.00016711,2,"2025-02-01T08:50:48.037",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182051,1738399848047,-635.47,0.00016711,2,"2025-02-01T08:50:48.047",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182052,1738399848058,-500.0,0.00016711,2,"2025-02-01T08:50:48.058",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182053,1738399848067,-500.0,0.00016711,2,"2025-02-01T08:50:48.067",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182054,1738399848077,-500.0,0.00016712,2,"2025-02-01T08:50:48.077",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182055,1738399848087,-498.7604866,0.00016712,2,"2025-02-01T08:50:48.087",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182056,1738399848096,-533.29799627,0.00016712,2,"2025-02-01T08:50:48.096",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182057,1738399848105,-500.0,0.00016712,2,"2025-02-01T08:50:48.105",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182058,1738399848115,-500.0,0.00016712,2,"2025-02-01T08:50:48.115",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182059,1738399848124,-285.88880739,0.00016712,2,"2025-02-01T08:50:48.124",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182060,1738399848134,-500.0,0.00016712,2,"2025-02-01T08:50:48.134",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182061,1738399848144,-264.78761911,0.00016712,2,"2025-02-01T08:50:48.144",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182062,1738399848154,-500.0,0.00016712,2,"2025-02-01T08:50:48.154",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182063,1738399848164,-500.0,0.00016712,2,"2025-02-01T08:50:48.164",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182064,1738399848174,-500.0,0.00016712,2,"2025-02-01T08:50:48.174",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182065,1738399848184,-500.0,0.00016712,2,"2025-02-01T08:50:48.184",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182066,1738399848194,-500.0,0.00016712,2,"2025-02-01T08:50:48.194",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182067,1738399848203,-500.0,0.00016712,2,"2025-02-01T08:50:48.203",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182068,1738399848213,-500.0,0.00016712,2,"2025-02-01T08:50:48.213",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182069,1738399848223,-500.0,0.00016712,2,"2025-02-01T08:50:48.223",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182070,1738399848232,-500.0,0.00016712,2,"2025-02-01T08:50:48.232",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182071,1738399848242,-500.0,0.00016712,2,"2025-02-01T08:50:48.242",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182072,1738399848252,-500.0,0.00016712,2,"2025-02-01T08:50:48.252",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182073,1738399848262,-500.0,0.00016712,2,"2025-02-01T08:50:48.262",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182074,1738399848271,-500.0,0.00016712,2,"2025-02-01T08:50:48.271",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182075,1738399848281,-500.0,0.00016712,2,"2025-02-01T08:50:48.281",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182076,1738399848290,-500.0,0.00016712,2,"2025-02-01T08:50:48.290",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182077,1738399848300,-530.41347355,0.00016712,2,"2025-02-01T08:50:48.300",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182078,1738399848309,-375.45388758,0.00016712,2,"2025-02-01T08:50:48.309",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182079,1738399848319,-500.0,0.00016712,2,"2025-02-01T08:50:48.319",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182080,1738399848329,-528.19,0.00016712,2,"2025-02-01T08:50:48.329",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182081,1738399848339,-500.0,0.00016712,2,"2025-02-01T08:50:48.339",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182082,1738399848348,-500.0,0.00016712,2,"2025-02-01T08:50:48.348",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182083,1738399848358,-347.41,0.00016712,2,"2025-02-01T08:50:48.358",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182084,1738399848367,-500.0,0.00016712,2,"2025-02-01T08:50:48.367",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182085,1738399848376,-312.08,0.00016712,2,"2025-02-01T08:50:48.376",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182086,1738399848388,-500.0,0.00016712,2,"2025-02-01T08:50:48.388",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182087,1738399848398,-500.0,0.00016712,2,"2025-02-01T08:50:48.398",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182088,1738399848407,-500.0,0.00016712,2,"2025-02-01T08:50:48.407",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182089,1738399848417,-500.0,0.00016712,2,"2025-02-01T08:50:48.417",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182090,1738399848426,-500.0,0.00016712,2,"2025-02-01T08:50:48.426",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182091,1738399848435,-525.68,0.00016712,2,"2025-02-01T08:50:48.435",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182092,1738399848444,-500.0,0.00016712,2,"2025-02-01T08:50:48.444",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182093,1738399848453,-761.75,0.00016712,2,"2025-02-01T08:50:48.453",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182094,1738399848463,-500.0,0.00016712,2,"2025-02-01T08:50:48.463",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182095,1738399848473,-620.94,0.00016712,2,"2025-02-01T08:50:48.473",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182096,1738399848482,-500.0,0.00016712,2,"2025-02-01T08:50:48.482",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182097,1738399848492,-500.0,0.00016712,2,"2025-02-01T08:50:48.492",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182098,1738399848502,-500.0,0.00016712,2,"2025-02-01T08:50:48.502",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182099,1738399848511,-688.17,0.00016712,2,"2025-02-01T08:50:48.511",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182100,1738399848521,-520.63,0.00016712,2,"2025-02-01T08:50:48.521",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182101,1738399848530,-500.0,0.00016712,2,"2025-02-01T08:50:48.530",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182102,1738399848540,-500.0,0.00016712,2,"2025-02-01T08:50:48.540",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182103,1738399848549,-546.29,0.00016712,2,"2025-02-01T08:50:48.549",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182104,1738399848560,-500.0,0.00016712,2,"2025-02-01T08:50:48.560",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182105,1738399848570,-500.0,0.00016712,2,"2025-02-01T08:50:48.570",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182106,1738399848579,-500.0,0.00016712,2,"2025-02-01T08:50:48.579",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182107,1738399848589,-500.0,0.00016712,2,"2025-02-01T08:50:48.589",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182108,1738399848599,-500.0,0.00016712,2,"2025-02-01T08:50:48.599",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182109,1738399848609,-706.17,0.00016712,2,"2025-02-01T08:50:48.609",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182110,1738399848620,-500.0,0.00016712,2,"2025-02-01T08:50:48.620",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182111,1738399848629,-500.0,0.00016712,2,"2025-02-01T08:50:48.629",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182112,1738399848640,-500.0,0.00016712,2,"2025-02-01T08:50:48.640",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182113,1738399848661,-500.0,0.00016712,2,"2025-02-01T08:50:48.661",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182114,1738399848680,-500.0,0.00016712,2,"2025-02-01T08:50:48.680",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182115,1738399848691,-500.0,0.00016712,2,"2025-02-01T08:50:48.691",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182116,1738399848701,-500.0,0.00016712,2,"2025-02-01T08:50:48.701",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182117,1738399848711,-500.0,0.00016712,2,"2025-02-01T08:50:48.711",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182118,1738399848721,-825.63,0.00016712,2,"2025-02-01T08:50:48.721",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182119,1738399848731,-159.92450969,0.00016712,2,"2025-02-01T08:50:48.731",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182120,1738399848741,-598.4,0.00016712,2,"2025-02-01T08:50:48.741",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182121,1738399848750,-500.0,0.00016712,2,"2025-02-01T08:50:48.750",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182122,1738399848761,-500.0,0.00016712,2,"2025-02-01T08:50:48.761",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182123,1738399848771,-500.0,0.00016712,2,"2025-02-01T08:50:48.771",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182124,1738399848781,-198.81853311,0.00016712,2,"2025-02-01T08:50:48.781",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182125,1738399848791,-726.45,0.00016712,2,"2025-02-01T08:50:48.791",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182126,1738399848801,-500.0,0.00016712,2,"2025-02-01T08:50:48.801",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182127,1738399848811,-200.0,0.00016712,2,"2025-02-01T08:50:48.811",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182128,1738399848820,-500.0,0.00016712,2,"2025-02-01T08:50:48.820",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182129,1738399848830,-1157.25,0.00016712,2,"2025-02-01T08:50:48.830",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182130,1738399848839,-500.0,0.00016712,2,"2025-02-01T08:50:48.839",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182131,1738399848848,-500.0,0.00016712,2,"2025-02-01T08:50:48.848",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182132,1738399848857,-450.302109,0.00016712,2,"2025-02-01T08:50:48.857",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182133,1738399848867,-500.0,0.00016712,2,"2025-02-01T08:50:48.867",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182134,1738399848877,-500.0,0.00016712,2,"2025-02-01T08:50:48.877",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182135,1738399848886,-500.0,0.00016712,2,"2025-02-01T08:50:48.886",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182136,1738399848895,-500.0,0.00016712,2,"2025-02-01T08:50:48.895",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182137,1738399848905,-210.6770355,0.00016712,2,"2025-02-01T08:50:48.905",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182138,1738399848914,-623.01,0.00016712,2,"2025-02-01T08:50:48.914",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182139,1738399848924,-500.0,0.00016712,2,"2025-02-01T08:50:48.924",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182140,1738399848933,-500.0,0.00016712,2,"2025-02-01T08:50:48.933",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182141,1738399848943,-1237.86,0.00016712,2,"2025-02-01T08:50:48.943",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182142,1738399848954,-794.39,0.00016712,2,"2025-02-01T08:50:48.954",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182143,1738399848964,-500.0,0.00016712,2,"2025-02-01T08:50:48.964",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182144,1738399848973,-500.0,0.00016712,2,"2025-02-01T08:50:48.973",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182145,1738399848983,-500.0,0.00016712,2,"2025-02-01T08:50:48.983",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182146,1738399848992,-900.16,0.00016712,2,"2025-02-01T08:50:48.992",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182147,1738399849002,-1144.92,0.00016712,2,"2025-02-01T08:50:49.002",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182148,1738399849012,-500.0,0.00016712,2,"2025-02-01T08:50:49.012",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182149,1738399849021,-445.813525,0.00016712,2,"2025-02-01T08:50:49.021",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182150,1738399849031,-500.0,0.00016712,2,"2025-02-01T08:50:49.031",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182151,1738399849040,-1330.79,0.00016712,2,"2025-02-01T08:50:49.040",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182152,1738399849049,-873.52,0.00016712,2,"2025-02-01T08:50:49.049",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182153,1738399849059,-1097.36,0.00016712,2,"2025-02-01T08:50:49.059",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182154,1738399849068,-500.0,0.00016712,2,"2025-02-01T08:50:49.068",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182155,1738399849077,-911.22,0.00016712,2,"2025-02-01T08:50:49.077",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182156,1738399849087,-796.08,0.00016712,2,"2025-02-01T08:50:49.087",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182157,1738399849096,-500.0,0.00016712,2,"2025-02-01T08:50:49.096",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182158,1738399849106,-500.0,0.00016712,2,"2025-02-01T08:50:49.106",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182159,1738399849115,-500.0,0.00016712,2,"2025-02-01T08:50:49.115",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182160,1738399849124,-2074.04,0.00016712,2,"2025-02-01T08:50:49.124",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182161,1738399849134,-667.67,0.00016712,2,"2025-02-01T08:50:49.134",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182162,1738399849143,-500.0,0.00016712,2,"2025-02-01T08:50:49.143",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182163,1738399849153,-500.0,0.00016712,2,"2025-02-01T08:50:49.153",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182164,1738399849163,-1244.07,0.00016712,2,"2025-02-01T08:50:49.163",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182165,1738399849173,-500.0,0.00016712,2,"2025-02-01T08:50:49.173",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182166,1738399849184,-2707.78,0.00016712,2,"2025-02-01T08:50:49.184",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182167,1738399849194,-796.81,0.00016712,2,"2025-02-01T08:50:49.194",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182168,1738399849204,-1529.22,0.00016712,2,"2025-02-01T08:50:49.204",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182169,1738399849214,-500.0,0.00016712,2,"2025-02-01T08:50:49.214",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182170,1738399849224,-917.48,0.00016712,2,"2025-02-01T08:50:49.224",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182171,1738399849240,-500.0,0.00016712,2,"2025-02-01T08:50:49.240",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182172,1738399849250,-1471.11,0.00016712,2,"2025-02-01T08:50:49.250",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182173,1738399849259,-500.0,0.00016712,2,"2025-02-01T08:50:49.259",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182174,1738399849269,-1512.35,0.00016712,2,"2025-02-01T08:50:49.269",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182175,1738399849279,-500.0,0.00016712,2,"2025-02-01T08:50:49.279",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182176,1738399849290,-500.0,0.00016712,2,"2025-02-01T08:50:49.290",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182177,1738399849299,-818.52,0.00016712,2,"2025-02-01T08:50:49.299",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182178,1738399849309,-2864.2,0.00016712,2,"2025-02-01T08:50:49.309",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182179,1738399849320,-1217.27,0.00016712,2,"2025-02-01T08:50:49.320",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182180,1738399849330,-961.91,0.00016712,2,"2025-02-01T08:50:49.330",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182181,1738399849340,-1419.87,0.00016712,2,"2025-02-01T08:50:49.340",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182182,1738399849350,-500.0,0.00016712,2,"2025-02-01T08:50:49.350",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182183,1738399849360,-541.47,0.00016712,2,"2025-02-01T08:50:49.360",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182184,1738399849369,-580.81,0.00016712,2,"2025-02-01T08:50:49.369",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182185,1738399849380,-500.0,0.00016712,2,"2025-02-01T08:50:49.380",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182186,1738399849389,-340.95323274,0.00016712,2,"2025-02-01T08:50:49.389",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182187,1738399849399,-500.0,0.00016712,2,"2025-02-01T08:50:49.399",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182188,1738399849410,-500.0,0.00016712,2,"2025-02-01T08:50:49.410",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182189,1738399849421,-500.0,0.00016712,2,"2025-02-01T08:50:49.421",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182190,1738399849431,-902.94,0.00016712,2,"2025-02-01T08:50:49.431",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182191,1738399849442,-1453.2,0.00016712,2,"2025-02-01T08:50:49.442",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182192,1738399849452,-500.0,0.00016712,2,"2025-02-01T08:50:49.452",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182193,1738399849463,-500.0,0.00016712,2,"2025-02-01T08:50:49.463",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182194,1738399849472,-798.92,0.00016712,2,"2025-02-01T08:50:49.472",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182195,1738399849483,-2365.3,0.00016712,2,"2025-02-01T08:50:49.483",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182196,1738399849493,-590.40523543,0.00016712,2,"2025-02-01T08:50:49.493",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182197,1738399849503,-500.0,0.00016712,2,"2025-02-01T08:50:49.503",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182198,1738399849513,-779.0,0.00016712,2,"2025-02-01T08:50:49.513",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182199,1738399849523,-633.18,0.00016712,2,"2025-02-01T08:50:49.523",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182200,1738399849533,-507.66,0.00016712,2,"2025-02-01T08:50:49.533",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182201,1738399849543,-500.0,0.00016712,2,"2025-02-01T08:50:49.543",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182202,1738399849552,-1043.13,0.00016712,2,"2025-02-01T08:50:49.552",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182203,1738399849562,-500.0,0.00016712,2,"2025-02-01T08:50:49.562",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182204,1738399849573,-1567.89,0.00016712,2,"2025-02-01T08:50:49.573",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182205,1738399849583,-910.38,0.00016712,2,"2025-02-01T08:50:49.583",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182206,1738399849592,-500.0,0.00016712,2,"2025-02-01T08:50:49.592",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182207,1738399849602,-1273.65,0.00016712,2,"2025-02-01T08:50:49.602",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182208,1738399849611,-500.0,0.00016712,2,"2025-02-01T08:50:49.611",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182209,1738399849620,-879.55,0.00016712,2,"2025-02-01T08:50:49.620",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182210,1738399849630,-601.78,0.00016712,2,"2025-02-01T08:50:49.630",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182211,1738399849639,-1015.54,0.00016712,2,"2025-02-01T08:50:49.639",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182212,1738399849649,-500.0,0.00016712,2,"2025-02-01T08:50:49.649",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182213,1738399849658,-2958.79,0.00016712,2,"2025-02-01T08:50:49.658",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182214,1738399849668,-500.0,0.00016712,2,"2025-02-01T08:50:49.668",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182215,1738399849678,-761.06,0.00016712,2,"2025-02-01T08:50:49.678",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182216,1738399849691,-572.04,0.00016712,2,"2025-02-01T08:50:49.691",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182217,1738399849701,-500.0,0.00016712,2,"2025-02-01T08:50:49.701",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182218,1738399849711,-500.0,0.00016712,2,"2025-02-01T08:50:49.711",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182219,1738399849720,-500.0,0.00016712,2,"2025-02-01T08:50:49.720",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182220,1738399849731,-621.1,0.00016712,2,"2025-02-01T08:50:49.731",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182221,1738399849742,-3925.91,0.00016712,2,"2025-02-01T08:50:49.742",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182222,1738399849751,-500.0,0.00016712,2,"2025-02-01T08:50:49.751",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182223,1738399849761,-198.31,0.00016712,2,"2025-02-01T08:50:49.761",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182224,1738399849771,-462.77346186,0.00016716,2,"2025-02-01T08:50:49.771",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182225,1738399849781,-150.0,0.00016718,2,"2025-02-01T08:50:49.781",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182226,1738399849790,-1405.87757458,0.00016728,2,"2025-02-01T08:50:49.790",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182227,1738399849799,-150.0,0.00016732,2,"2025-02-01T08:50:49.799",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182228,1738399849809,-150.0,0.00016746,2,"2025-02-01T08:50:49.809",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182229,1738399849819,-172.98128728,0.00016749,2,"2025-02-01T08:50:49.819",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182230,1738399849828,-150.0,0.00016773,2,"2025-02-01T08:50:49.828",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182231,1738399849837,-150.0,0.00016792,2,"2025-02-01T08:50:49.837",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182232,1738399849846,-800.0,0.000168,6,"2025-02-01T08:50:49.846",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182233,1738399849856,-150.0,0.00016803,2,"2025-02-01T08:50:49.856",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182234,1738399849865,-1405.87757458,0.00016831,2,"2025-02-01T08:50:49.865",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182235,1738399849875,-13194.18316258,0.0001684,2,"2025-02-01T08:50:49.875",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182236,1738399849884,-1696.26,0.00016846,2,"2025-02-01T08:50:49.884",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182237,1738399849893,-2076.17,0.00016846,2,"2025-02-01T08:50:49.893",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182238,1738399849903,-500.0,0.00016846,2,"2025-02-01T08:50:49.903",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182239,1738399849912,-627.0,0.00016846,2,"2025-02-01T08:50:49.912",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182240,1738399849922,-1370.4,0.00016846,2,"2025-02-01T08:50:49.922",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182241,1738399849931,-2146.42,0.00016846,2,"2025-02-01T08:50:49.931",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182242,1738399849941,-1850.47,0.00016846,2,"2025-02-01T08:50:49.941",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182243,1738399849951,-1660.38,0.00016846,2,"2025-02-01T08:50:49.951",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182244,1738399849961,-750.93,0.00016846,2,"2025-02-01T08:50:49.961",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182245,1738399849971,-574.44,0.00016846,2,"2025-02-01T08:50:49.971",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182246,1738399849981,-813.13,0.00016846,2,"2025-02-01T08:50:49.981",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182247,1738399849990,-875.01,0.00016846,2,"2025-02-01T08:50:49.990",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182248,1738399850000,-691.33,0.00016846,2,"2025-02-01T08:50:50.000",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182249,1738399850009,-3841.69,0.00016846,2,"2025-02-01T08:50:50.009",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182250,1738399850019,-500.0,0.00016847,2,"2025-02-01T08:50:50.019",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182251,1738399850028,-597.53,0.00016847,2,"2025-02-01T08:50:50.028",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182252,1738399850038,-602.98,0.00016847,2,"2025-02-01T08:50:50.038",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182253,1738399850048,-365.62914145,0.00016847,2,"2025-02-01T08:50:50.048",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182254,1738399850057,-500.0,0.00016847,2,"2025-02-01T08:50:50.057",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182255,1738399850067,-500.0,0.00016847,2,"2025-02-01T08:50:50.067",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182256,1738399850077,-500.0,0.00016847,2,"2025-02-01T08:50:50.077",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182257,1738399850086,-500.0,0.00016847,2,"2025-02-01T08:50:50.086",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182258,1738399850095,-165.06423439,0.00016847,2,"2025-02-01T08:50:50.095",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182259,1738399850105,-643.59,0.00016847,2,"2025-02-01T08:50:50.105",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182260,1738399850114,-582.1,0.00016847,2,"2025-02-01T08:50:50.114",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182261,1738399850123,-678.42,0.00016847,2,"2025-02-01T08:50:50.123",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182262,1738399850132,-500.0,0.00016847,2,"2025-02-01T08:50:50.132",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182263,1738399850141,-500.0,0.00016847,2,"2025-02-01T08:50:50.141",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182264,1738399850150,-500.0,0.00016847,2,"2025-02-01T08:50:50.150",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182265,1738399850159,-500.0,0.00016847,2,"2025-02-01T08:50:50.159",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182266,1738399850169,-500.0,0.00016847,2,"2025-02-01T08:50:50.169",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182267,1738399850178,-662.8,0.00016847,2,"2025-02-01T08:50:50.178",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182268,1738399850187,-500.0,0.00016847,2,"2025-02-01T08:50:50.187",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182269,1738399850197,-500.0,0.00016847,2,"2025-02-01T08:50:50.197",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182270,1738399850206,-525.12,0.00016847,2,"2025-02-01T08:50:50.206",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182271,1738399850216,-500.0,0.00016847,2,"2025-02-01T08:50:50.216",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182272,1738399850226,-500.0,0.00016847,2,"2025-02-01T08:50:50.226",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182273,1738399850235,-548.04,0.00016847,2,"2025-02-01T08:50:50.235",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182274,1738399850245,-500.0,0.00016847,2,"2025-02-01T08:50:50.245",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182275,1738399850255,-618.08,0.00016847,2,"2025-02-01T08:50:50.255",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182276,1738399850265,-602.13,0.00016847,2,"2025-02-01T08:50:50.265",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182277,1738399850275,-535.9,0.00016847,2,"2025-02-01T08:50:50.275",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182278,1738399850284,-553.2,0.00016847,2,"2025-02-01T08:50:50.284",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182279,1738399850294,-500.0,0.00016847,2,"2025-02-01T08:50:50.294",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182280,1738399850303,-500.0,0.00016847,2,"2025-02-01T08:50:50.303",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182281,1738399850312,-817.74,0.00016847,2,"2025-02-01T08:50:50.312",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182282,1738399850323,-631.93,0.00016847,2,"2025-02-01T08:50:50.323",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182283,1738399850333,-605.11,0.00016847,2,"2025-02-01T08:50:50.333",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182284,1738399850343,-963.48,0.00016847,2,"2025-02-01T08:50:50.343",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182285,1738399850352,-511.13,0.00016847,2,"2025-02-01T08:50:50.352",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182286,1738399850361,-942.08,0.00016847,2,"2025-02-01T08:50:50.361",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182287,1738399850371,-822.79,0.00016847,2,"2025-02-01T08:50:50.371",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182288,1738399850381,-823.23,0.00016847,2,"2025-02-01T08:50:50.381",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182289,1738399850391,-1026.47,0.00016847,2,"2025-02-01T08:50:50.391",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182290,1738399850400,-2387.81,0.00016847,2,"2025-02-01T08:50:50.400",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182291,1738399850409,-2708.74,0.00016847,2,"2025-02-01T08:50:50.409",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182292,1738399850419,-500.0,0.00016847,2,"2025-02-01T08:50:50.419",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182293,1738399850428,-1668.57,0.00016847,2,"2025-02-01T08:50:50.428",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182294,1738399850437,-500.0,0.00016847,2,"2025-02-01T08:50:50.437",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182295,1738399850577,-2362.46,0.00016847,2,"2025-02-01T08:50:50.577",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182296,1738399850594,-683.25,0.00016847,2,"2025-02-01T08:50:50.594",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182297,1738399850606,-500.0,0.00016847,2,"2025-02-01T08:50:50.606",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182298,1738399850615,-2132.08,0.00016847,2,"2025-02-01T08:50:50.615",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182299,1738399850624,-743.46,0.00016847,2,"2025-02-01T08:50:50.624",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182300,1738399850634,-739.76,0.00016847,2,"2025-02-01T08:50:50.634",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182301,1738399850643,-1903.33,0.00016847,2,"2025-02-01T08:50:50.643",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182302,1738399850652,-500.0,0.00016847,2,"2025-02-01T08:50:50.652",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182303,1738399850662,-1879.52,0.00016847,2,"2025-02-01T08:50:50.662",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182304,1738399850671,-2018.52,0.00016847,2,"2025-02-01T08:50:50.671",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182305,1738399850682,-436.62,0.00016847,2,"2025-02-01T08:50:50.682",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182306,1738399850695,-791.88,0.00016847,2,"2025-02-01T08:50:50.695",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182307,1738399850704,-500.0,0.00016847,2,"2025-02-01T08:50:50.704",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182308,1738399850714,-2131.88,0.00016847,2,"2025-02-01T08:50:50.714",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182309,1738399850724,-500.0,0.00016847,2,"2025-02-01T08:50:50.724",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182310,1738399850735,-213.03890799,0.00016847,2,"2025-02-01T08:50:50.735",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182311,1738399850745,-636.58,0.00016847,2,"2025-02-01T08:50:50.745",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182312,1738399850755,-1092.53,0.00016847,2,"2025-02-01T08:50:50.755",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182313,1738399850767,-753.21,0.00016847,2,"2025-02-01T08:50:50.767",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182314,1738399850776,-500.0,0.00016847,2,"2025-02-01T08:50:50.776",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182315,1738399850786,-738.27,0.00016847,2,"2025-02-01T08:50:50.786",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182316,1738399850795,-538.96,0.00016847,2,"2025-02-01T08:50:50.795",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182317,1738399850805,-718.1,0.00016847,2,"2025-02-01T08:50:50.805",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182318,1738399850814,-500.0,0.00016847,2,"2025-02-01T08:50:50.814",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182319,1738399850824,-569.97,0.00016847,2,"2025-02-01T08:50:50.824",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182320,1738399850834,-500.0,0.00016847,2,"2025-02-01T08:50:50.834",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182321,1738399850844,-1038.0,0.00016847,2,"2025-02-01T08:50:50.844",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182322,1738399850853,-500.0,0.00016847,2,"2025-02-01T08:50:50.853",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182323,1738399850863,-500.0,0.00016847,2,"2025-02-01T08:50:50.863",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182324,1738399850872,-500.0,0.00016847,2,"2025-02-01T08:50:50.872",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182325,1738399850882,-593.68,0.00016847,2,"2025-02-01T08:50:50.882",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182326,1738399850892,-953.41,0.00016847,2,"2025-02-01T08:50:50.892",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182327,1738399850901,-500.0,0.00016847,2,"2025-02-01T08:50:50.901",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182328,1738399850911,-500.0,0.00016847,2,"2025-02-01T08:50:50.911",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182329,1738399850921,-540.15925001,0.00016847,2,"2025-02-01T08:50:50.921",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182330,1738399850930,-500.0,0.00016847,2,"2025-02-01T08:50:50.930",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182331,1738399850940,-805.58,0.00016847,2,"2025-02-01T08:50:50.940",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182332,1738399850949,-500.0,0.00016847,2,"2025-02-01T08:50:50.949",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182333,1738399850960,-500.0,0.00016847,2,"2025-02-01T08:50:50.960",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182334,1738399850970,-604.32,0.00016847,2,"2025-02-01T08:50:50.970",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182335,1738399850980,-837.34,0.00016847,2,"2025-02-01T08:50:50.980",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182336,1738399850990,-1283.13,0.00016847,2,"2025-02-01T08:50:50.990",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182337,1738399850999,-500.0,0.00016847,2,"2025-02-01T08:50:50.999",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182338,1738399851009,-1335.88,0.00016847,2,"2025-02-01T08:50:51.009",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182339,1738399851018,-2610.26,0.00016847,2,"2025-02-01T08:50:51.018",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182340,1738399851028,-500.0,0.00016847,2,"2025-02-01T08:50:51.028",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182341,1738399851038,-4833.97,0.00016847,2,"2025-02-01T08:50:51.038",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182342,1738399851048,-500.0,0.00016847,2,"2025-02-01T08:50:51.048",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182343,1738399851058,-500.0,0.00016847,2,"2025-02-01T08:50:51.058",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182344,1738399851068,-500.0,0.00016847,2,"2025-02-01T08:50:51.068",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182345,1738399851079,-1465.33,0.00016848,2,"2025-02-01T08:50:51.079",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182346,1738399851089,-2282.45,0.00016848,2,"2025-02-01T08:50:51.089",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182347,1738399851099,-904.16,0.00016848,2,"2025-02-01T08:50:51.099",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182348,1738399851109,-1577.48,0.00016848,2,"2025-02-01T08:50:51.109",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182349,1738399851118,-500.0,0.00016848,2,"2025-02-01T08:50:51.118",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182350,1738399851127,-775.84,0.00016848,2,"2025-02-01T08:50:51.127",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182351,1738399851137,-1352.4,0.00016848,2,"2025-02-01T08:50:51.137",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182352,1738399851146,-1546.09,0.00016848,2,"2025-02-01T08:50:51.146",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182353,1738399851155,-1000.0,0.00016848,2,"2025-02-01T08:50:51.155",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182354,1738399851165,-1383.7,0.00016848,2,"2025-02-01T08:50:51.165",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182355,1738399851174,-502.04,0.00016848,2,"2025-02-01T08:50:51.174",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182356,1738399851184,-2390.63,0.00016848,2,"2025-02-01T08:50:51.184",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182357,1738399851194,-635.47,0.00016848,2,"2025-02-01T08:50:51.194",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182358,1738399851204,-516.6246182,0.00016848,5,"2025-02-01T08:50:51.204",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182359,1738399851214,-500.0,0.00016849,2,"2025-02-01T08:50:51.214",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182360,1738399851223,-500.0,0.00016849,2,"2025-02-01T08:50:51.223",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182361,1738399851233,-500.0,0.00016849,2,"2025-02-01T08:50:51.233",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182362,1738399851243,-500.0,0.00016849,2,"2025-02-01T08:50:51.243",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182363,1738399851251,-500.0,0.00016849,2,"2025-02-01T08:50:51.251",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182364,1738399851260,-500.0,0.00016849,2,"2025-02-01T08:50:51.260",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182365,1738399851271,-500.0,0.00016849,2,"2025-02-01T08:50:51.271",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182366,1738399851280,-500.0,0.00016849,2,"2025-02-01T08:50:51.280",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182367,1738399851290,-634.96038925,0.00016849,2,"2025-02-01T08:50:51.290",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182368,1738399851301,-500.0,0.00016849,2,"2025-02-01T08:50:51.301",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182369,1738399851311,-500.0,0.00016849,2,"2025-02-01T08:50:51.311",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182370,1738399851323,-500.0,0.00016849,2,"2025-02-01T08:50:51.323",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182371,1738399851333,-500.0,0.00016849,2,"2025-02-01T08:50:51.333",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182372,1738399851343,-500.0,0.00016849,2,"2025-02-01T08:50:51.343",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182373,1738399851353,-500.0,0.00016849,2,"2025-02-01T08:50:51.353",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182374,1738399851363,-500.0,0.00016849,2,"2025-02-01T08:50:51.363",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182375,1738399851372,-500.0,0.00016849,2,"2025-02-01T08:50:51.372",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182376,1738399851382,-500.0,0.00016849,2,"2025-02-01T08:50:51.382",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182377,1738399851392,-500.0,0.00016849,2,"2025-02-01T08:50:51.392",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182378,1738399851402,-500.0,0.00016849,2,"2025-02-01T08:50:51.402",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182379,1738399851411,-528.19,0.00016849,2,"2025-02-01T08:50:51.411",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182380,1738399851420,-500.0,0.00016849,2,"2025-02-01T08:50:51.420",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182381,1738399851430,-500.0,0.00016849,2,"2025-02-01T08:50:51.430",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182382,1738399851440,-347.41,0.00016849,2,"2025-02-01T08:50:51.440",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182383,1738399851450,-500.0,0.00016849,2,"2025-02-01T08:50:51.450",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182384,1738399851459,-500.0,0.00016849,2,"2025-02-01T08:50:51.459",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182385,1738399851469,-500.0,0.00016849,2,"2025-02-01T08:50:51.469",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182386,1738399851479,-500.0,0.00016849,2,"2025-02-01T08:50:51.479",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182387,1738399851488,-466.98601137,0.00016849,2,"2025-02-01T08:50:51.488",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182388,1738399851498,-500.0,0.00016849,2,"2025-02-01T08:50:51.498",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182389,1738399851508,-525.68,0.00016849,2,"2025-02-01T08:50:51.508",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182390,1738399851518,-500.0,0.00016849,2,"2025-02-01T08:50:51.518",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182391,1738399851527,-761.75,0.00016849,2,"2025-02-01T08:50:51.527",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182392,1738399851537,-500.0,0.00016849,2,"2025-02-01T08:50:51.537",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182393,1738399851546,-620.94,0.00016849,2,"2025-02-01T08:50:51.546",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182394,1738399851556,-500.0,0.00016849,2,"2025-02-01T08:50:51.556",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182395,1738399851565,-500.0,0.00016849,2,"2025-02-01T08:50:51.565",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182396,1738399851577,-500.0,0.00016849,2,"2025-02-01T08:50:51.577",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182397,1738399851586,-688.17,0.00016849,2,"2025-02-01T08:50:51.586",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182398,1738399851596,-520.63,0.00016849,2,"2025-02-01T08:50:51.596",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182399,1738399851605,-500.0,0.00016849,2,"2025-02-01T08:50:51.605",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182400,1738399851615,-500.0,0.00016849,2,"2025-02-01T08:50:51.615",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182401,1738399851625,-546.29,0.00016849,2,"2025-02-01T08:50:51.625",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182402,1738399851635,-500.0,0.00016849,2,"2025-02-01T08:50:51.635",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182403,1738399851653,-500.0,0.00016849,2,"2025-02-01T08:50:51.653",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182404,1738399851662,-500.0,0.00016849,2,"2025-02-01T08:50:51.662",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182405,1738399851671,-500.0,0.00016849,2,"2025-02-01T08:50:51.671",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182406,1738399851682,-500.0,0.00016849,2,"2025-02-01T08:50:51.682",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182407,1738399851695,-706.17,0.00016849,2,"2025-02-01T08:50:51.695",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182408,1738399851704,-335.54411066,0.00016849,2,"2025-02-01T08:50:51.704",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182409,1738399851714,-500.0,0.00016849,2,"2025-02-01T08:50:51.714",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182410,1738399851724,-500.0,0.00016849,2,"2025-02-01T08:50:51.724",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182411,1738399851734,-500.0,0.00016849,2,"2025-02-01T08:50:51.734",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182412,1738399851743,-500.0,0.00016849,2,"2025-02-01T08:50:51.743",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182413,1738399851752,-500.0,0.00016849,2,"2025-02-01T08:50:51.752",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182414,1738399851762,-500.0,0.00016849,2,"2025-02-01T08:50:51.762",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182415,1738399851772,-500.0,0.00016849,2,"2025-02-01T08:50:51.772",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182416,1738399851781,-825.63,0.00016849,2,"2025-02-01T08:50:51.781",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182417,1738399851790,-598.4,0.00016849,2,"2025-02-01T08:50:51.790",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182418,1738399851799,-500.0,0.00016849,2,"2025-02-01T08:50:51.799",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182419,1738399851809,-500.0,0.00016849,2,"2025-02-01T08:50:51.809",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182420,1738399851819,-500.0,0.00016849,2,"2025-02-01T08:50:51.819",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182421,1738399851829,-726.45,0.00016849,2,"2025-02-01T08:50:51.829",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182422,1738399851839,-500.0,0.00016849,2,"2025-02-01T08:50:51.839",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182423,1738399851849,-200.0,0.00016849,2,"2025-02-01T08:50:51.849",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182424,1738399851859,-500.0,0.00016849,2,"2025-02-01T08:50:51.859",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182425,1738399851868,-1157.25,0.00016849,2,"2025-02-01T08:50:51.868",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182426,1738399851877,-500.0,0.00016849,2,"2025-02-01T08:50:51.877",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182427,1738399851887,-500.0,0.00016849,2,"2025-02-01T08:50:51.887",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182428,1738399851896,-450.302109,0.00016849,2,"2025-02-01T08:50:51.896",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182429,1738399851906,-260.28850225,0.00016849,2,"2025-02-01T08:50:51.906",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182430,1738399851915,-500.0,0.00016849,2,"2025-02-01T08:50:51.915",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182431,1738399851924,-500.0,0.00016849,2,"2025-02-01T08:50:51.924",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182432,1738399851934,-500.0,0.00016849,2,"2025-02-01T08:50:51.934",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182433,1738399851943,-623.01,0.00016849,2,"2025-02-01T08:50:51.943",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182434,1738399851952,-500.0,0.00016849,2,"2025-02-01T08:50:51.952",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182435,1738399851961,-1237.86,0.00016849,2,"2025-02-01T08:50:51.961",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182436,1738399851971,-500.0,0.00016849,2,"2025-02-01T08:50:51.971",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182437,1738399851981,-794.39,0.00016849,2,"2025-02-01T08:50:51.981",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182438,1738399851990,-500.0,0.00016849,2,"2025-02-01T08:50:51.990",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182439,1738399851999,-500.0,0.00016849,2,"2025-02-01T08:50:51.999",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182440,1738399852010,-500.0,0.00016849,2,"2025-02-01T08:50:52.010",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182441,1738399852019,-900.16,0.00016849,2,"2025-02-01T08:50:52.019",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182442,1738399852028,-1144.92,0.00016849,2,"2025-02-01T08:50:52.028",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182443,1738399852037,-637.28018648,0.00016849,2,"2025-02-01T08:50:52.037",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182444,1738399852046,-445.813525,0.00016849,2,"2025-02-01T08:50:52.046",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182445,1738399852056,-500.0,0.00016849,2,"2025-02-01T08:50:52.056",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182446,1738399852065,-1330.79,0.00016849,2,"2025-02-01T08:50:52.065",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182447,1738399852075,-873.52,0.00016849,2,"2025-02-01T08:50:52.075",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182448,1738399852084,-1097.36,0.00016849,2,"2025-02-01T08:50:52.084",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182449,1738399852094,-500.0,0.00016849,2,"2025-02-01T08:50:52.094",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182450,1738399852103,-911.22,0.00016849,2,"2025-02-01T08:50:52.103",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182451,1738399852112,-796.08,0.00016849,2,"2025-02-01T08:50:52.112",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182452,1738399852121,-500.0,0.00016849,2,"2025-02-01T08:50:52.121",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182453,1738399852131,-500.0,0.00016849,2,"2025-02-01T08:50:52.131",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182454,1738399852140,-500.0,0.00016849,2,"2025-02-01T08:50:52.140",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182455,1738399852150,-2074.04,0.00016849,2,"2025-02-01T08:50:52.150",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182456,1738399852159,-667.67,0.00016849,2,"2025-02-01T08:50:52.159",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182457,1738399852169,-556.44753551,0.00016849,2,"2025-02-01T08:50:52.169",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182458,1738399852179,-500.0,0.00016849,2,"2025-02-01T08:50:52.179",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182459,1738399852188,-1244.07,0.00016849,2,"2025-02-01T08:50:52.188",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182460,1738399852198,-500.0,0.00016849,2,"2025-02-01T08:50:52.198",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182461,1738399852208,-2707.78,0.00016849,2,"2025-02-01T08:50:52.208",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182462,1738399852218,-796.81,0.00016849,2,"2025-02-01T08:50:52.218",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182463,1738399852227,-1529.22,0.00016849,2,"2025-02-01T08:50:52.227",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182464,1738399852236,-500.0,0.00016849,2,"2025-02-01T08:50:52.236",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182465,1738399852246,-917.48,0.00016849,2,"2025-02-01T08:50:52.246",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182466,1738399852255,-500.0,0.00016849,2,"2025-02-01T08:50:52.255",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182467,1738399852266,-1471.11,0.00016849,2,"2025-02-01T08:50:52.266",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182468,1738399852276,-295.12619917,0.00016849,2,"2025-02-01T08:50:52.276",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182469,1738399852285,-1512.35,0.00016849,2,"2025-02-01T08:50:52.285",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182470,1738399852294,-500.0,0.00016849,2,"2025-02-01T08:50:52.294",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182471,1738399852304,-500.0,0.00016849,2,"2025-02-01T08:50:52.304",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182472,1738399852313,-818.52,0.00016849,2,"2025-02-01T08:50:52.313",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182473,1738399852325,-2864.2,0.00016849,2,"2025-02-01T08:50:52.325",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182474,1738399852334,-1217.27,0.00016849,2,"2025-02-01T08:50:52.334",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182475,1738399852344,-961.91,0.00016849,2,"2025-02-01T08:50:52.344",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182476,1738399852354,-1419.87,0.00016849,2,"2025-02-01T08:50:52.354",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182477,1738399852363,-500.0,0.00016849,2,"2025-02-01T08:50:52.363",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182478,1738399852373,-580.81,0.00016849,2,"2025-02-01T08:50:52.373",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182479,1738399852382,-500.0,0.00016849,2,"2025-02-01T08:50:52.382",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182480,1738399852392,-500.0,0.00016849,2,"2025-02-01T08:50:52.392",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182481,1738399852402,-500.0,0.00016849,2,"2025-02-01T08:50:52.402",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182482,1738399852412,-500.0,0.00016849,2,"2025-02-01T08:50:52.412",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182483,1738399852421,-902.94,0.00016849,2,"2025-02-01T08:50:52.421",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182484,1738399852431,-1453.2,0.00016849,2,"2025-02-01T08:50:52.431",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182485,1738399852440,-500.0,0.00016849,2,"2025-02-01T08:50:52.440",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182486,1738399852450,-500.0,0.00016849,2,"2025-02-01T08:50:52.450",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182487,1738399852460,-798.92,0.00016849,2,"2025-02-01T08:50:52.460",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182488,1738399852469,-2365.3,0.00016849,2,"2025-02-01T08:50:52.469",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182489,1738399852479,-500.0,0.00016849,2,"2025-02-01T08:50:52.479",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182490,1738399852489,-779.0,0.00016849,2,"2025-02-01T08:50:52.489",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182491,1738399852499,-633.18,0.00016849,2,"2025-02-01T08:50:52.499",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182492,1738399852508,-507.66,0.00016849,2,"2025-02-01T08:50:52.508",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182493,1738399852517,-500.0,0.00016849,2,"2025-02-01T08:50:52.517",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182494,1738399852527,-1043.13,0.00016849,2,"2025-02-01T08:50:52.527",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182495,1738399852537,-500.0,0.00016849,2,"2025-02-01T08:50:52.537",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182496,1738399852546,-1567.89,0.00016849,2,"2025-02-01T08:50:52.546",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182497,1738399852556,-910.38,0.00016849,2,"2025-02-01T08:50:52.556",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182498,1738399852565,-500.0,0.00016849,2,"2025-02-01T08:50:52.565",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182499,1738399852576,-1273.65,0.00016849,2,"2025-02-01T08:50:52.576",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182500,1738399852585,-500.0,0.00016849,2,"2025-02-01T08:50:52.585",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182501,1738399852595,-879.55,0.00016849,2,"2025-02-01T08:50:52.595",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182502,1738399852604,-601.78,0.00016849,2,"2025-02-01T08:50:52.604",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182503,1738399852614,-1015.54,0.00016849,2,"2025-02-01T08:50:52.614",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182504,1738399852624,-500.0,0.00016849,2,"2025-02-01T08:50:52.624",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182505,1738399852634,-2958.79,0.00016849,2,"2025-02-01T08:50:52.634",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182506,1738399852643,-500.0,0.00016849,2,"2025-02-01T08:50:52.643",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182507,1738399852654,-761.06,0.00016849,2,"2025-02-01T08:50:52.654",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182508,1738399852664,-572.04,0.00016849,2,"2025-02-01T08:50:52.664",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182509,1738399852673,-500.0,0.00016849,2,"2025-02-01T08:50:52.673",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182510,1738399852686,-500.0,0.00016849,2,"2025-02-01T08:50:52.686",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182511,1738399852696,-500.0,0.00016849,2,"2025-02-01T08:50:52.696",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182512,1738399852705,-621.1,0.00016849,2,"2025-02-01T08:50:52.705",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182513,1738399852714,-3925.91,0.00016849,2,"2025-02-01T08:50:52.714",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182514,1738399852724,-500.0,0.00016849,2,"2025-02-01T08:50:52.724",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182515,1738399852734,-1000.0,0.00016872,2,"2025-02-01T08:50:52.734",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182516,1738399852744,-150.0,0.00016875,2,"2025-02-01T08:50:52.744",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182517,1738399852753,-1000.0,0.00016877,2,"2025-02-01T08:50:52.753",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182518,1738399852766,-1200.0,0.000169,6,"2025-02-01T08:50:52.766",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182519,1738399852776,-150.0,0.00016906,2,"2025-02-01T08:50:52.776",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182520,1738399852786,-700.0,0.00016922,2,"2025-02-01T08:50:52.786",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182521,1738399852797,-1405.87757458,0.00016934,2,"2025-02-01T08:50:52.797",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182522,1738399852807,-150.0,0.00016967,2,"2025-02-01T08:50:52.807",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182523,1738399852816,-202.78840816,0.00016974,2,"2025-02-01T08:50:52.816",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182524,1738399852826,-150.0,0.00016978,2,"2025-02-01T08:50:52.826",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182525,1738399852836,-1696.26,0.00016983,2,"2025-02-01T08:50:52.836",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182526,1738399852846,-2076.17,0.00016983,2,"2025-02-01T08:50:52.846",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182527,1738399852855,-500.0,0.00016983,2,"2025-02-01T08:50:52.855",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182528,1738399852865,-627.0,0.00016983,2,"2025-02-01T08:50:52.865",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182529,1738399852874,-1370.4,0.00016983,2,"2025-02-01T08:50:52.874",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182530,1738399852884,-2146.42,0.00016983,2,"2025-02-01T08:50:52.884",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182531,1738399852894,-1850.47,0.00016983,2,"2025-02-01T08:50:52.894",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182532,1738399852903,-1660.38,0.00016983,2,"2025-02-01T08:50:52.903",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182533,1738399852912,-750.93,0.00016983,2,"2025-02-01T08:50:52.912",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182534,1738399852922,-574.44,0.00016983,2,"2025-02-01T08:50:52.922",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182535,1738399852931,-813.13,0.00016983,2,"2025-02-01T08:50:52.931",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182536,1738399852942,-875.01,0.00016983,2,"2025-02-01T08:50:52.942",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182537,1738399852952,-691.33,0.00016983,2,"2025-02-01T08:50:52.952",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182538,1738399852961,-3841.69,0.00016983,2,"2025-02-01T08:50:52.961",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182539,1738399852971,-500.0,0.00016984,2,"2025-02-01T08:50:52.971",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182540,1738399853024,-597.53,0.00016984,2,"2025-02-01T08:50:53.024",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182541,1738399853034,-602.98,0.00016984,2,"2025-02-01T08:50:53.034",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182542,1738399853044,-500.0,0.00016984,2,"2025-02-01T08:50:53.044",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182543,1738399853053,-500.0,0.00016984,2,"2025-02-01T08:50:53.053",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182544,1738399853062,-500.0,0.00016984,2,"2025-02-01T08:50:53.062",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182545,1738399853074,-500.0,0.00016984,2,"2025-02-01T08:50:53.074",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182546,1738399853084,-643.59,0.00016984,2,"2025-02-01T08:50:53.084",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182547,1738399853093,-582.1,0.00016984,2,"2025-02-01T08:50:53.093",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182548,1738399853104,-678.42,0.00016984,2,"2025-02-01T08:50:53.104",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182549,1738399853113,-500.0,0.00016984,2,"2025-02-01T08:50:53.113",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182550,1738399853123,-500.0,0.00016984,2,"2025-02-01T08:50:53.123",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182551,1738399853132,-500.0,0.00016984,2,"2025-02-01T08:50:53.132",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182552,1738399853142,-500.0,0.00016984,2,"2025-02-01T08:50:53.142",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182553,1738399853151,-500.0,0.00016984,2,"2025-02-01T08:50:53.151",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182554,1738399853159,-662.8,0.00016984,2,"2025-02-01T08:50:53.159",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182555,1738399853168,-500.0,0.00016984,2,"2025-02-01T08:50:53.168",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182556,1738399853177,-500.0,0.00016984,2,"2025-02-01T08:50:53.177",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182557,1738399853186,-525.12,0.00016984,2,"2025-02-01T08:50:53.186",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182558,1738399853196,-500.0,0.00016984,2,"2025-02-01T08:50:53.196",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182559,1738399853205,-500.0,0.00016984,2,"2025-02-01T08:50:53.205",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182560,1738399853214,-548.04,0.00016984,2,"2025-02-01T08:50:53.214",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182561,1738399853223,-500.0,0.00016984,2,"2025-02-01T08:50:53.223",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182562,1738399853232,-618.08,0.00016984,2,"2025-02-01T08:50:53.232",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182563,1738399853241,-602.13,0.00016984,2,"2025-02-01T08:50:53.241",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182564,1738399853251,-535.9,0.00016984,2,"2025-02-01T08:50:53.251",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182565,1738399853260,-553.2,0.00016984,2,"2025-02-01T08:50:53.260",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182566,1738399853270,-500.0,0.00016984,2,"2025-02-01T08:50:53.270",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182567,1738399853279,-500.0,0.00016984,2,"2025-02-01T08:50:53.279",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182568,1738399853288,-817.74,0.00016984,2,"2025-02-01T08:50:53.288",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182569,1738399853298,-631.93,0.00016984,2,"2025-02-01T08:50:53.298",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182570,1738399853307,-605.11,0.00016984,2,"2025-02-01T08:50:53.307",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182571,1738399853316,-963.48,0.00016984,2,"2025-02-01T08:50:53.316",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182572,1738399853326,-511.13,0.00016984,2,"2025-02-01T08:50:53.326",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182573,1738399853335,-942.08,0.00016984,2,"2025-02-01T08:50:53.335",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182574,1738399853344,-822.79,0.00016984,2,"2025-02-01T08:50:53.344",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182575,1738399853353,-823.23,0.00016984,2,"2025-02-01T08:50:53.353",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182576,1738399853362,-1026.47,0.00016984,2,"2025-02-01T08:50:53.362",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182577,1738399853371,-2387.81,0.00016984,2,"2025-02-01T08:50:53.371",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182578,1738399853380,-2708.74,0.00016984,2,"2025-02-01T08:50:53.380",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182579,1738399853390,-500.0,0.00016984,2,"2025-02-01T08:50:53.390",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182580,1738399853399,-1668.57,0.00016984,2,"2025-02-01T08:50:53.399",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182581,1738399853408,-500.0,0.00016984,2,"2025-02-01T08:50:53.408",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182582,1738399853418,-2362.46,0.00016984,2,"2025-02-01T08:50:53.418",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182583,1738399853427,-683.25,0.00016984,2,"2025-02-01T08:50:53.427",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182584,1738399853436,-500.0,0.00016984,2,"2025-02-01T08:50:53.436",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182585,1738399853445,-2132.08,0.00016984,2,"2025-02-01T08:50:53.445",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182586,1738399853454,-743.46,0.00016984,2,"2025-02-01T08:50:53.454",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182587,1738399853463,-739.76,0.00016984,2,"2025-02-01T08:50:53.463",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182588,1738399853473,-1903.33,0.00016984,2,"2025-02-01T08:50:53.473",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182589,1738399853482,-500.0,0.00016984,2,"2025-02-01T08:50:53.482",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182590,1738399853492,-1879.52,0.00016984,2,"2025-02-01T08:50:53.492",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182591,1738399853501,-2018.52,0.00016984,2,"2025-02-01T08:50:53.501",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182592,1738399853509,-791.88,0.00016984,2,"2025-02-01T08:50:53.509",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182593,1738399853519,-2131.88,0.00016984,2,"2025-02-01T08:50:53.519",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182594,1738399853528,-500.0,0.00016984,2,"2025-02-01T08:50:53.528",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182595,1738399853537,-636.58,0.00016984,2,"2025-02-01T08:50:53.537",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182596,1738399853546,-1092.53,0.00016984,2,"2025-02-01T08:50:53.546",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182597,1738399853555,-753.21,0.00016984,2,"2025-02-01T08:50:53.555",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182598,1738399853565,-500.0,0.00016984,2,"2025-02-01T08:50:53.565",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182599,1738399853576,-738.27,0.00016984,2,"2025-02-01T08:50:53.576",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182600,1738399853585,-538.96,0.00016984,2,"2025-02-01T08:50:53.585",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182601,1738399853594,-718.1,0.00016984,2,"2025-02-01T08:50:53.594",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182602,1738399853604,-500.0,0.00016984,2,"2025-02-01T08:50:53.604",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182603,1738399853613,-569.97,0.00016984,2,"2025-02-01T08:50:53.613",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182604,1738399853622,-500.0,0.00016984,2,"2025-02-01T08:50:53.622",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182605,1738399853631,-1038.0,0.00016984,2,"2025-02-01T08:50:53.631",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182606,1738399853640,-500.0,0.00016984,2,"2025-02-01T08:50:53.640",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182607,1738399853649,-500.0,0.00016984,2,"2025-02-01T08:50:53.649",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182608,1738399853658,-500.0,0.00016984,2,"2025-02-01T08:50:53.658",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182609,1738399853667,-593.68,0.00016984,2,"2025-02-01T08:50:53.667",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182610,1738399853677,-953.41,0.00016984,2,"2025-02-01T08:50:53.677",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182611,1738399853689,-500.0,0.00016984,2,"2025-02-01T08:50:53.689",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182612,1738399853699,-500.0,0.00016984,2,"2025-02-01T08:50:53.699",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182613,1738399853708,-500.0,0.00016984,2,"2025-02-01T08:50:53.708",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182614,1738399853717,-805.58,0.00016984,2,"2025-02-01T08:50:53.717",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182615,1738399853726,-224.21872798,0.00016984,2,"2025-02-01T08:50:53.726",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182616,1738399853737,-500.0,0.00016984,2,"2025-02-01T08:50:53.737",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182617,1738399853747,-604.32,0.00016984,2,"2025-02-01T08:50:53.747",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182618,1738399853756,-837.34,0.00016984,2,"2025-02-01T08:50:53.756",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182619,1738399853766,-1283.13,0.00016984,2,"2025-02-01T08:50:53.766",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182620,1738399853775,-500.0,0.00016984,2,"2025-02-01T08:50:53.775",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182621,1738399853785,-1335.88,0.00016984,2,"2025-02-01T08:50:53.785",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182622,1738399853794,-2610.26,0.00016984,2,"2025-02-01T08:50:53.794",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182623,1738399853804,-500.0,0.00016984,2,"2025-02-01T08:50:53.804",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182624,1738399853815,-4833.97,0.00016984,2,"2025-02-01T08:50:53.815",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182625,1738399853827,-500.0,0.00016984,2,"2025-02-01T08:50:53.827",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182626,1738399853836,-500.0,0.00016984,2,"2025-02-01T08:50:53.836",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182627,1738399853846,-500.0,0.00016984,2,"2025-02-01T08:50:53.846",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182628,1738399853857,-1465.33,0.00016985,2,"2025-02-01T08:50:53.857",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182629,1738399853866,-2282.45,0.00016985,2,"2025-02-01T08:50:53.866",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182630,1738399853876,-904.16,0.00016985,2,"2025-02-01T08:50:53.876",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182631,1738399853886,-1577.48,0.00016985,2,"2025-02-01T08:50:53.886",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182632,1738399853895,-500.0,0.00016985,2,"2025-02-01T08:50:53.895",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182633,1738399853904,-775.84,0.00016985,2,"2025-02-01T08:50:53.904",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182634,1738399853913,-1352.4,0.00016985,2,"2025-02-01T08:50:53.913",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182635,1738399853922,-1546.09,0.00016985,2,"2025-02-01T08:50:53.922",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182636,1738399853932,-500.0,0.00016985,2,"2025-02-01T08:50:53.932",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182637,1738399853942,-1000.0,0.00016985,2,"2025-02-01T08:50:53.942",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182638,1738399853952,-1383.7,0.00016985,2,"2025-02-01T08:50:53.952",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182639,1738399853962,-502.04,0.00016985,2,"2025-02-01T08:50:53.962",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182640,1738399853971,-2390.63,0.00016985,2,"2025-02-01T08:50:53.971",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182641,1738399853981,-635.47,0.00016985,2,"2025-02-01T08:50:53.981",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182642,1738399853990,-500.0,0.00016986,2,"2025-02-01T08:50:53.990",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182643,1738399854000,-500.0,0.00016986,2,"2025-02-01T08:50:54.000",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182644,1738399854009,-500.0,0.00016986,2,"2025-02-01T08:50:54.009",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182645,1738399854018,-500.0,0.00016986,2,"2025-02-01T08:50:54.018",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182646,1738399854028,-500.0,0.00016986,2,"2025-02-01T08:50:54.028",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182647,1738399854037,-500.0,0.00016986,2,"2025-02-01T08:50:54.037",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182648,1738399854047,-500.0,0.00016986,2,"2025-02-01T08:50:54.047",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182649,1738399854057,-500.0,0.00016986,2,"2025-02-01T08:50:54.057",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182650,1738399854067,-500.0,0.00016986,2,"2025-02-01T08:50:54.067",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182651,1738399854077,-500.0,0.00016986,2,"2025-02-01T08:50:54.077",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182652,1738399854087,-500.0,0.00016986,2,"2025-02-01T08:50:54.087",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182653,1738399854097,-500.0,0.00016986,2,"2025-02-01T08:50:54.097",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182654,1738399854107,-558.78765455,0.00016986,2,"2025-02-01T08:50:54.107",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182655,1738399854116,-500.0,0.00016986,2,"2025-02-01T08:50:54.116",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182656,1738399854125,-464.64040756,0.00016986,2,"2025-02-01T08:50:54.125",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182657,1738399854135,-499.45841508,0.00016986,2,"2025-02-01T08:50:54.135",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182658,1738399854144,-500.0,0.00016986,2,"2025-02-01T08:50:54.144",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182659,1738399854154,-500.0,0.00016986,2,"2025-02-01T08:50:54.154",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182660,1738399854163,-500.0,0.00016986,2,"2025-02-01T08:50:54.163",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182661,1738399854172,-528.19,0.00016986,2,"2025-02-01T08:50:54.172",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182662,1738399854182,-500.0,0.00016986,2,"2025-02-01T08:50:54.182",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182663,1738399854191,-500.0,0.00016986,2,"2025-02-01T08:50:54.191",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182664,1738399854201,-347.41,0.00016986,2,"2025-02-01T08:50:54.201",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182665,1738399854211,-500.0,0.00016986,2,"2025-02-01T08:50:54.211",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182666,1738399854221,-206.19691942,0.00016986,2,"2025-02-01T08:50:54.221",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182667,1738399854230,-500.0,0.00016986,2,"2025-02-01T08:50:54.230",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182668,1738399854239,-500.0,0.00016986,2,"2025-02-01T08:50:54.239",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182669,1738399854249,-500.0,0.00016986,2,"2025-02-01T08:50:54.249",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182670,1738399854259,-525.68,0.00016986,2,"2025-02-01T08:50:54.259",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182671,1738399854269,-500.0,0.00016986,2,"2025-02-01T08:50:54.269",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182672,1738399854279,-761.75,0.00016986,2,"2025-02-01T08:50:54.279",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182673,1738399854288,-500.0,0.00016986,2,"2025-02-01T08:50:54.288",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182674,1738399854298,-620.94,0.00016986,2,"2025-02-01T08:50:54.298",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182675,1738399854308,-500.0,0.00016986,2,"2025-02-01T08:50:54.308",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182676,1738399854317,-500.0,0.00016986,2,"2025-02-01T08:50:54.317",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182677,1738399854327,-500.0,0.00016986,2,"2025-02-01T08:50:54.327",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182678,1738399854337,-688.17,0.00016986,2,"2025-02-01T08:50:54.337",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182679,1738399854347,-520.63,0.00016986,2,"2025-02-01T08:50:54.347",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182680,1738399854357,-500.0,0.00016986,2,"2025-02-01T08:50:54.357",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182681,1738399854367,-332.07312438,0.00016986,2,"2025-02-01T08:50:54.367",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182682,1738399854377,-546.29,0.00016986,2,"2025-02-01T08:50:54.377",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182683,1738399854387,-500.0,0.00016986,2,"2025-02-01T08:50:54.387",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182684,1738399854397,-500.0,0.00016986,2,"2025-02-01T08:50:54.397",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182685,1738399854406,-500.0,0.00016986,2,"2025-02-01T08:50:54.406",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182686,1738399854416,-500.0,0.00016986,2,"2025-02-01T08:50:54.416",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182687,1738399854426,-500.0,0.00016986,2,"2025-02-01T08:50:54.426",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182688,1738399854435,-706.17,0.00016986,2,"2025-02-01T08:50:54.435",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182689,1738399854445,-500.0,0.00016986,2,"2025-02-01T08:50:54.445",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182690,1738399854455,-500.0,0.00016986,2,"2025-02-01T08:50:54.455",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182691,1738399854465,-500.0,0.00016986,2,"2025-02-01T08:50:54.465",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182692,1738399854475,-500.0,0.00016986,2,"2025-02-01T08:50:54.475",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182693,1738399854484,-500.0,0.00016986,2,"2025-02-01T08:50:54.484",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182694,1738399854494,-500.0,0.00016986,2,"2025-02-01T08:50:54.494",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182695,1738399854504,-500.0,0.00016986,2,"2025-02-01T08:50:54.504",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182696,1738399854513,-825.63,0.00016986,2,"2025-02-01T08:50:54.513",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182697,1738399854522,-598.4,0.00016986,2,"2025-02-01T08:50:54.522",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182698,1738399854532,-500.0,0.00016986,2,"2025-02-01T08:50:54.532",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182699,1738399854541,-500.0,0.00016986,2,"2025-02-01T08:50:54.541",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182700,1738399854551,-500.0,0.00016986,2,"2025-02-01T08:50:54.551",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182701,1738399854560,-726.45,0.00016986,2,"2025-02-01T08:50:54.560",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182702,1738399854570,-500.0,0.00016986,2,"2025-02-01T08:50:54.570",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182703,1738399854581,-200.0,0.00016986,2,"2025-02-01T08:50:54.581",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182704,1738399854590,-500.0,0.00016986,2,"2025-02-01T08:50:54.590",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182705,1738399854600,-1157.25,0.00016986,2,"2025-02-01T08:50:54.600",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182706,1738399854610,-500.0,0.00016986,2,"2025-02-01T08:50:54.610",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182707,1738399854621,-500.0,0.00016986,2,"2025-02-01T08:50:54.621",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182708,1738399854631,-450.302109,0.00016986,2,"2025-02-01T08:50:54.631",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182709,1738399854640,-500.0,0.00016986,2,"2025-02-01T08:50:54.640",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182710,1738399854650,-500.0,0.00016986,2,"2025-02-01T08:50:54.650",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182711,1738399854659,-416.97856546,0.00016986,2,"2025-02-01T08:50:54.659",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182712,1738399854669,-623.01,0.00016986,2,"2025-02-01T08:50:54.669",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182713,1738399854679,-500.0,0.00016986,2,"2025-02-01T08:50:54.679",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182714,1738399854692,-1237.86,0.00016986,2,"2025-02-01T08:50:54.692",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182715,1738399854706,-500.0,0.00016986,2,"2025-02-01T08:50:54.706",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182716,1738399854716,-794.39,0.00016986,2,"2025-02-01T08:50:54.716",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182717,1738399854727,-232.84708838,0.00016986,2,"2025-02-01T08:50:54.727",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182718,1738399854737,-500.0,0.00016986,2,"2025-02-01T08:50:54.737",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182719,1738399854746,-500.0,0.00016986,2,"2025-02-01T08:50:54.746",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182720,1738399854757,-900.16,0.00016986,2,"2025-02-01T08:50:54.757",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182721,1738399854770,-1144.92,0.00016986,2,"2025-02-01T08:50:54.770",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182722,1738399854782,-445.813525,0.00016986,2,"2025-02-01T08:50:54.782",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182723,1738399854792,-500.0,0.00016986,2,"2025-02-01T08:50:54.792",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182724,1738399854803,-1330.79,0.00016986,2,"2025-02-01T08:50:54.803",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182725,1738399854813,-873.52,0.00016986,2,"2025-02-01T08:50:54.813",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182726,1738399854824,-1097.36,0.00016986,2,"2025-02-01T08:50:54.824",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182727,1738399854834,-500.0,0.00016986,2,"2025-02-01T08:50:54.834",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182728,1738399854844,-911.22,0.00016986,2,"2025-02-01T08:50:54.844",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182729,1738399854855,-796.08,0.00016986,2,"2025-02-01T08:50:54.855",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182730,1738399854864,-500.0,0.00016986,2,"2025-02-01T08:50:54.864",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182731,1738399854875,-500.0,0.00016986,2,"2025-02-01T08:50:54.875",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182732,1738399854885,-500.19858581,0.00016986,2,"2025-02-01T08:50:54.885",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182733,1738399854895,-2074.04,0.00016986,2,"2025-02-01T08:50:54.895",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182734,1738399854906,-667.67,0.00016986,2,"2025-02-01T08:50:54.906",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182735,1738399854915,-500.0,0.00016986,2,"2025-02-01T08:50:54.915",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182736,1738399854925,-1244.07,0.00016986,2,"2025-02-01T08:50:54.925",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182737,1738399854935,-500.0,0.00016986,2,"2025-02-01T08:50:54.935",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182738,1738399854945,-2707.78,0.00016986,2,"2025-02-01T08:50:54.945",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182739,1738399854955,-796.81,0.00016986,2,"2025-02-01T08:50:54.955",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182740,1738399854965,-1529.22,0.00016986,2,"2025-02-01T08:50:54.965",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182741,1738399854975,-500.0,0.00016986,2,"2025-02-01T08:50:54.975",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182742,1738399854985,-917.48,0.00016986,2,"2025-02-01T08:50:54.985",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182743,1738399854994,-1471.11,0.00016986,2,"2025-02-01T08:50:54.994",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182744,1738399855004,-500.0,0.00016986,2,"2025-02-01T08:50:55.004",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182745,1738399855015,-1512.35,0.00016986,2,"2025-02-01T08:50:55.015",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182746,1738399855025,-500.0,0.00016986,2,"2025-02-01T08:50:55.025",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182747,1738399855035,-500.0,0.00016986,2,"2025-02-01T08:50:55.035",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182748,1738399855045,-818.52,0.00016986,2,"2025-02-01T08:50:55.045",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182749,1738399855055,-2864.2,0.00016986,2,"2025-02-01T08:50:55.055",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182750,1738399855064,-1217.27,0.00016986,2,"2025-02-01T08:50:55.064",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182751,1738399855075,-961.91,0.00016986,2,"2025-02-01T08:50:55.075",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182752,1738399855085,-1419.87,0.00016986,2,"2025-02-01T08:50:55.085",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182753,1738399855094,-459.49224157,0.00016986,2,"2025-02-01T08:50:55.094",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182754,1738399855104,-580.81,0.00016986,2,"2025-02-01T08:50:55.104",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182755,1738399855115,-500.0,0.00016986,2,"2025-02-01T08:50:55.115",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182756,1738399855124,-280.2739075,0.00016986,2,"2025-02-01T08:50:55.124",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182757,1738399855134,-500.0,0.00016986,2,"2025-02-01T08:50:55.134",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182758,1738399855144,-500.0,0.00016986,2,"2025-02-01T08:50:55.144",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182759,1738399855154,-902.94,0.00016986,2,"2025-02-01T08:50:55.154",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182760,1738399855164,-1453.2,0.00016986,2,"2025-02-01T08:50:55.164",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182761,1738399855174,-500.0,0.00016986,2,"2025-02-01T08:50:55.174",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182762,1738399855183,-500.0,0.00016986,2,"2025-02-01T08:50:55.183",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182763,1738399855194,-798.92,0.00016986,2,"2025-02-01T08:50:55.194",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182764,1738399855203,-2365.3,0.00016986,2,"2025-02-01T08:50:55.203",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182765,1738399855213,-500.0,0.00016986,2,"2025-02-01T08:50:55.213",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182766,1738399855223,-779.0,0.00016986,2,"2025-02-01T08:50:55.223",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182767,1738399855233,-633.18,0.00016986,2,"2025-02-01T08:50:55.233",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182768,1738399855243,-507.66,0.00016986,2,"2025-02-01T08:50:55.243",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182769,1738399855254,-500.0,0.00016986,2,"2025-02-01T08:50:55.254",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182770,1738399855263,-1043.13,0.00016986,2,"2025-02-01T08:50:55.263",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182771,1738399855273,-500.0,0.00016986,2,"2025-02-01T08:50:55.273",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182772,1738399855283,-1567.89,0.00016986,2,"2025-02-01T08:50:55.283",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182773,1738399855293,-910.38,0.00016986,2,"2025-02-01T08:50:55.293",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182774,1738399855303,-500.0,0.00016986,2,"2025-02-01T08:50:55.303",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182775,1738399855313,-1273.65,0.00016986,2,"2025-02-01T08:50:55.313",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182776,1738399855323,-500.0,0.00016986,2,"2025-02-01T08:50:55.323",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182777,1738399855334,-879.55,0.00016986,2,"2025-02-01T08:50:55.334",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182778,1738399855344,-601.78,0.00016986,2,"2025-02-01T08:50:55.344",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182779,1738399855353,-1015.54,0.00016986,2,"2025-02-01T08:50:55.353",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182780,1738399855363,-500.0,0.00016986,2,"2025-02-01T08:50:55.363",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182781,1738399855373,-2958.79,0.00016986,2,"2025-02-01T08:50:55.373",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182782,1738399855382,-500.0,0.00016986,2,"2025-02-01T08:50:55.382",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182783,1738399855392,-761.06,0.00016986,2,"2025-02-01T08:50:55.392",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182784,1738399855402,-572.04,0.00016986,2,"2025-02-01T08:50:55.402",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182785,1738399855412,-500.0,0.00016986,2,"2025-02-01T08:50:55.412",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182786,1738399855421,-500.0,0.00016986,2,"2025-02-01T08:50:55.421",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182787,1738399855431,-257.78462835,0.00016986,2,"2025-02-01T08:50:55.431",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182788,1738399855440,-621.1,0.00016986,2,"2025-02-01T08:50:55.440",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182789,1738399855450,-3925.91,0.00016986,2,"2025-02-01T08:50:55.450",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182790,1738399855459,-1000.0,0.00016998,2,"2025-02-01T08:50:55.459",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182791,1738399855469,-449.97,0.00017,2,"2025-02-01T08:50:55.469",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182792,1738399855479,-650.0,0.00017,2,"2025-02-01T08:50:55.479",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182793,1738399855489,-1405.87757458,0.00017038,2,"2025-02-01T08:50:55.489",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182794,1738399855499,-160587.13102369,0.00017058,2,"2025-02-01T08:50:55.499",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182795,1738399855509,-1582.45240858,0.00017065,2,"2025-02-01T08:50:55.509",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182796,1738399855519,-13194.18316258,0.00017092,2,"2025-02-01T08:50:55.519",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182797,1738399855528,-500.0,0.0001711,2,"2025-02-01T08:50:55.528",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182798,1738399855538,-500.0,0.0001711,2,"2025-02-01T08:50:55.538",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182799,1738399855548,-167.00811582,0.0001711,2,"2025-02-01T08:50:55.548",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182800,1738399855558,-151.17007566,0.0001711,2,"2025-02-01T08:50:55.558",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182801,1738399855567,-178.8232145,0.0001711,2,"2025-02-01T08:50:55.567",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182802,1738399855578,-500.72027652,0.0001711,2,"2025-02-01T08:50:55.578",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182803,1738399855588,-1696.26,0.0001712,2,"2025-02-01T08:50:55.588",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182804,1738399855598,-2076.17,0.0001712,2,"2025-02-01T08:50:55.598",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182805,1738399855607,-500.0,0.0001712,2,"2025-02-01T08:50:55.607",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182806,1738399855617,-627.0,0.0001712,2,"2025-02-01T08:50:55.617",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182807,1738399855627,-1370.4,0.0001712,2,"2025-02-01T08:50:55.627",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182808,1738399855638,-2146.42,0.0001712,2,"2025-02-01T08:50:55.638",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182809,1738399855650,-1850.47,0.0001712,2,"2025-02-01T08:50:55.650",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182810,1738399855660,-1660.38,0.0001712,2,"2025-02-01T08:50:55.660",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182811,1738399855670,-750.93,0.0001712,2,"2025-02-01T08:50:55.670",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182812,1738399855680,-574.44,0.0001712,2,"2025-02-01T08:50:55.680",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182813,1738399855693,-813.13,0.0001712,2,"2025-02-01T08:50:55.693",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182814,1738399855702,-875.01,0.0001712,2,"2025-02-01T08:50:55.702",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182815,1738399855712,-691.33,0.0001712,2,"2025-02-01T08:50:55.712",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182816,1738399855722,-3841.69,0.0001712,2,"2025-02-01T08:50:55.722",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182817,1738399855732,-500.0,0.00017121,2,"2025-02-01T08:50:55.732",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182818,1738399855742,-597.53,0.00017121,2,"2025-02-01T08:50:55.742",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182819,1738399855752,-602.98,0.00017121,2,"2025-02-01T08:50:55.752",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182820,1738399855761,-500.0,0.00017121,2,"2025-02-01T08:50:55.761",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182821,1738399855773,-500.0,0.00017121,2,"2025-02-01T08:50:55.773",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182822,1738399855784,-500.0,0.00017121,2,"2025-02-01T08:50:55.784",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182823,1738399855794,-500.0,0.00017121,2,"2025-02-01T08:50:55.794",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182824,1738399855804,-643.59,0.00017121,2,"2025-02-01T08:50:55.804",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182825,1738399855814,-582.1,0.00017121,2,"2025-02-01T08:50:55.814",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182826,1738399855824,-678.42,0.00017121,2,"2025-02-01T08:50:55.824",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182827,1738399855833,-500.0,0.00017121,2,"2025-02-01T08:50:55.833",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182828,1738399855843,-500.0,0.00017121,2,"2025-02-01T08:50:55.843",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182829,1738399855853,-500.0,0.00017121,2,"2025-02-01T08:50:55.853",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182830,1738399855864,-500.0,0.00017121,2,"2025-02-01T08:50:55.864",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182831,1738399855874,-500.0,0.00017121,2,"2025-02-01T08:50:55.874",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182832,1738399855884,-662.8,0.00017121,2,"2025-02-01T08:50:55.884",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182833,1738399855894,-463.18117592,0.00017121,2,"2025-02-01T08:50:55.894",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182834,1738399855904,-500.0,0.00017121,2,"2025-02-01T08:50:55.904",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182835,1738399855913,-525.12,0.00017121,2,"2025-02-01T08:50:55.913",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182836,1738399855923,-500.0,0.00017121,2,"2025-02-01T08:50:55.923",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182837,1738399855933,-555.04668853,0.00017121,2,"2025-02-01T08:50:55.933",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182838,1738399855942,-548.04,0.00017121,2,"2025-02-01T08:50:55.942",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182839,1738399855952,-500.0,0.00017121,2,"2025-02-01T08:50:55.952",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182840,1738399856087,-618.08,0.00017121,2,"2025-02-01T08:50:56.087",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182841,1738399856114,-602.13,0.00017121,2,"2025-02-01T08:50:56.114",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182842,1738399856124,-535.9,0.00017121,2,"2025-02-01T08:50:56.124",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182843,1738399856133,-553.2,0.00017121,2,"2025-02-01T08:50:56.133",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182844,1738399856142,-500.0,0.00017121,2,"2025-02-01T08:50:56.142",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182845,1738399856151,-500.0,0.00017121,2,"2025-02-01T08:50:56.151",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182846,1738399856161,-817.74,0.00017121,2,"2025-02-01T08:50:56.161",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182847,1738399856170,-631.93,0.00017121,2,"2025-02-01T08:50:56.170",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182848,1738399856180,-605.11,0.00017121,2,"2025-02-01T08:50:56.180",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182849,1738399856190,-963.48,0.00017121,2,"2025-02-01T08:50:56.190",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182850,1738399856199,-511.13,0.00017121,2,"2025-02-01T08:50:56.199",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182851,1738399856208,-942.08,0.00017121,2,"2025-02-01T08:50:56.208",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182852,1738399856217,-822.79,0.00017121,2,"2025-02-01T08:50:56.217",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182853,1738399856226,-823.23,0.00017121,2,"2025-02-01T08:50:56.226",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182854,1738399856236,-1026.47,0.00017121,2,"2025-02-01T08:50:56.236",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182855,1738399856245,-2387.81,0.00017121,2,"2025-02-01T08:50:56.245",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182856,1738399856254,-2708.74,0.00017121,2,"2025-02-01T08:50:56.254",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182857,1738399856264,-500.0,0.00017121,2,"2025-02-01T08:50:56.264",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182858,1738399856273,-1668.57,0.00017121,2,"2025-02-01T08:50:56.273",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182859,1738399856282,-500.0,0.00017121,2,"2025-02-01T08:50:56.282",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182860,1738399856292,-2362.46,0.00017121,2,"2025-02-01T08:50:56.292",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182861,1738399856302,-683.25,0.00017121,2,"2025-02-01T08:50:56.302",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182862,1738399856311,-500.0,0.00017121,2,"2025-02-01T08:50:56.311",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182863,1738399856321,-2132.08,0.00017121,2,"2025-02-01T08:50:56.321",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182864,1738399856331,-743.46,0.00017121,2,"2025-02-01T08:50:56.331",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182865,1738399856340,-739.76,0.00017121,2,"2025-02-01T08:50:56.340",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182866,1738399856349,-1903.33,0.00017121,2,"2025-02-01T08:50:56.349",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182867,1738399856358,-500.0,0.00017121,2,"2025-02-01T08:50:56.358",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182868,1738399856368,-1879.52,0.00017121,2,"2025-02-01T08:50:56.368",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182869,1738399856377,-2018.52,0.00017121,2,"2025-02-01T08:50:56.377",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182870,1738399856386,-791.88,0.00017121,2,"2025-02-01T08:50:56.386",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182871,1738399856395,-2131.88,0.00017121,2,"2025-02-01T08:50:56.395",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182872,1738399856404,-500.0,0.00017121,2,"2025-02-01T08:50:56.404",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182873,1738399856414,-636.58,0.00017121,2,"2025-02-01T08:50:56.414",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182874,1738399856424,-1092.53,0.00017121,2,"2025-02-01T08:50:56.424",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182875,1738399856433,-753.21,0.00017121,2,"2025-02-01T08:50:56.433",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182876,1738399856443,-500.0,0.00017121,2,"2025-02-01T08:50:56.443",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182877,1738399856453,-738.27,0.00017121,2,"2025-02-01T08:50:56.453",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182878,1738399856463,-538.96,0.00017121,2,"2025-02-01T08:50:56.463",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182879,1738399856472,-718.1,0.00017121,2,"2025-02-01T08:50:56.472",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182880,1738399856482,-500.0,0.00017121,2,"2025-02-01T08:50:56.482",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182881,1738399856492,-569.97,0.00017121,2,"2025-02-01T08:50:56.492",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182882,1738399856504,-500.0,0.00017121,2,"2025-02-01T08:50:56.504",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182883,1738399856518,-1038.0,0.00017121,2,"2025-02-01T08:50:56.518",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182884,1738399856532,-500.0,0.00017121,2,"2025-02-01T08:50:56.532",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182885,1738399856543,-500.0,0.00017121,2,"2025-02-01T08:50:56.543",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182886,1738399856553,-500.0,0.00017121,2,"2025-02-01T08:50:56.553",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182887,1738399856562,-593.68,0.00017121,2,"2025-02-01T08:50:56.562",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182888,1738399856571,-953.41,0.00017121,2,"2025-02-01T08:50:56.571",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182889,1738399856583,-500.0,0.00017121,2,"2025-02-01T08:50:56.583",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182890,1738399856593,-500.0,0.00017121,2,"2025-02-01T08:50:56.593",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182891,1738399856604,-500.0,0.00017121,2,"2025-02-01T08:50:56.604",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182892,1738399856613,-805.58,0.00017121,2,"2025-02-01T08:50:56.613",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182893,1738399856623,-500.0,0.00017121,2,"2025-02-01T08:50:56.623",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182894,1738399856634,-604.32,0.00017121,2,"2025-02-01T08:50:56.634",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182895,1738399856644,-837.34,0.00017121,2,"2025-02-01T08:50:56.644",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182896,1738399856654,-1283.13,0.00017121,2,"2025-02-01T08:50:56.654",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182897,1738399856663,-500.0,0.00017121,2,"2025-02-01T08:50:56.663",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182898,1738399856674,-1335.88,0.00017121,2,"2025-02-01T08:50:56.674",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182899,1738399856686,-2610.26,0.00017121,2,"2025-02-01T08:50:56.686",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182900,1738399856697,-500.0,0.00017121,2,"2025-02-01T08:50:56.697",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182901,1738399856708,-4833.97,0.00017121,2,"2025-02-01T08:50:56.708",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182902,1738399856717,-500.0,0.00017121,2,"2025-02-01T08:50:56.717",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182903,1738399856727,-439.28116088,0.00017121,2,"2025-02-01T08:50:56.727",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182904,1738399856737,-500.0,0.00017121,2,"2025-02-01T08:50:56.737",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182905,1738399856746,-1465.33,0.00017122,2,"2025-02-01T08:50:56.746",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182906,1738399856755,-2282.45,0.00017122,2,"2025-02-01T08:50:56.755",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182907,1738399856765,-904.16,0.00017122,2,"2025-02-01T08:50:56.765",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182908,1738399856775,-1577.48,0.00017122,2,"2025-02-01T08:50:56.775",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182909,1738399856784,-500.0,0.00017122,2,"2025-02-01T08:50:56.784",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182910,1738399856794,-775.84,0.00017122,2,"2025-02-01T08:50:56.794",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182911,1738399856803,-1352.4,0.00017122,2,"2025-02-01T08:50:56.803",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182912,1738399856812,-1546.09,0.00017122,2,"2025-02-01T08:50:56.812",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182913,1738399856822,-1000.0,0.00017122,2,"2025-02-01T08:50:56.822",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182914,1738399856833,-1383.7,0.00017122,2,"2025-02-01T08:50:56.833",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182915,1738399856842,-502.04,0.00017122,2,"2025-02-01T08:50:56.842",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182916,1738399856851,-2390.63,0.00017122,2,"2025-02-01T08:50:56.851",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182917,1738399856860,-635.47,0.00017122,2,"2025-02-01T08:50:56.860",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182918,1738399856870,-500.0,0.00017123,2,"2025-02-01T08:50:56.870",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182919,1738399856880,-500.0,0.00017123,2,"2025-02-01T08:50:56.880",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182920,1738399856889,-500.0,0.00017123,2,"2025-02-01T08:50:56.889",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182921,1738399856899,-500.0,0.00017123,2,"2025-02-01T08:50:56.899",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182922,1738399856908,-500.0,0.00017123,2,"2025-02-01T08:50:56.908",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182923,1738399856918,-500.0,0.00017123,2,"2025-02-01T08:50:56.918",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182924,1738399856928,-500.0,0.00017123,2,"2025-02-01T08:50:56.928",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182925,1738399856938,-591.46090122,0.00017123,2,"2025-02-01T08:50:56.938",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182926,1738399856947,-500.0,0.00017123,2,"2025-02-01T08:50:56.947",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182927,1738399856957,-500.0,0.00017123,2,"2025-02-01T08:50:56.957",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182928,1738399856967,-500.0,0.00017123,2,"2025-02-01T08:50:56.967",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182929,1738399856976,-500.0,0.00017123,2,"2025-02-01T08:50:56.976",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182930,1738399856985,-500.0,0.00017123,2,"2025-02-01T08:50:56.985",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182931,1738399856995,-500.0,0.00017123,2,"2025-02-01T08:50:56.995",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182932,1738399857005,-500.0,0.00017123,2,"2025-02-01T08:50:57.005",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182933,1738399857015,-500.0,0.00017123,2,"2025-02-01T08:50:57.015",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182934,1738399857024,-528.19,0.00017123,2,"2025-02-01T08:50:57.024",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182935,1738399857034,-500.0,0.00017123,2,"2025-02-01T08:50:57.034",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182936,1738399857044,-500.0,0.00017123,2,"2025-02-01T08:50:57.044",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182937,1738399857054,-347.41,0.00017123,2,"2025-02-01T08:50:57.054",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182938,1738399857063,-500.0,0.00017123,2,"2025-02-01T08:50:57.063",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182939,1738399857072,-500.0,0.00017123,2,"2025-02-01T08:50:57.072",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182940,1738399857083,-500.0,0.00017123,2,"2025-02-01T08:50:57.083",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182941,1738399857092,-500.0,0.00017123,2,"2025-02-01T08:50:57.092",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182942,1738399857101,-525.68,0.00017123,2,"2025-02-01T08:50:57.101",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182943,1738399857111,-500.0,0.00017123,2,"2025-02-01T08:50:57.111",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182944,1738399857120,-761.75,0.00017123,2,"2025-02-01T08:50:57.120",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182945,1738399857130,-193.12733907,0.00017123,2,"2025-02-01T08:50:57.130",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182946,1738399857142,-620.94,0.00017123,2,"2025-02-01T08:50:57.142",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182947,1738399857151,-500.0,0.00017123,2,"2025-02-01T08:50:57.151",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182948,1738399857160,-500.0,0.00017123,2,"2025-02-01T08:50:57.160",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182949,1738399857170,-500.0,0.00017123,2,"2025-02-01T08:50:57.170",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182950,1738399857179,-688.17,0.00017123,2,"2025-02-01T08:50:57.179",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182951,1738399857191,-520.63,0.00017123,2,"2025-02-01T08:50:57.191",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182952,1738399857204,-500.0,0.00017123,2,"2025-02-01T08:50:57.204",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182953,1738399857213,-546.29,0.00017123,2,"2025-02-01T08:50:57.213",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182954,1738399857222,-500.0,0.00017123,2,"2025-02-01T08:50:57.222",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182955,1738399857231,-500.0,0.00017123,2,"2025-02-01T08:50:57.231",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182956,1738399857241,-202.14384322,0.00017123,2,"2025-02-01T08:50:57.241",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182957,1738399857251,-500.0,0.00017123,2,"2025-02-01T08:50:57.251",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182958,1738399857261,-500.0,0.00017123,2,"2025-02-01T08:50:57.261",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182959,1738399857272,-706.17,0.00017123,2,"2025-02-01T08:50:57.272",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182960,1738399857288,-500.0,0.00017123,2,"2025-02-01T08:50:57.288",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182961,1738399857304,-500.0,0.00017123,2,"2025-02-01T08:50:57.304",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182962,1738399857314,-500.0,0.00017123,2,"2025-02-01T08:50:57.314",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182963,1738399857322,-500.0,0.00017123,2,"2025-02-01T08:50:57.322",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182964,1738399857337,-500.0,0.00017123,2,"2025-02-01T08:50:57.337",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182965,1738399857347,-500.0,0.00017123,2,"2025-02-01T08:50:57.347",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182966,1738399857356,-500.0,0.00017123,2,"2025-02-01T08:50:57.356",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182967,1738399857365,-825.63,0.00017123,2,"2025-02-01T08:50:57.365",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182968,1738399857375,-598.4,0.00017123,2,"2025-02-01T08:50:57.375",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182969,1738399857385,-500.0,0.00017123,2,"2025-02-01T08:50:57.385",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182970,1738399857395,-500.0,0.00017123,2,"2025-02-01T08:50:57.395",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182971,1738399857404,-500.0,0.00017123,2,"2025-02-01T08:50:57.404",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182972,1738399857414,-726.45,0.00017123,2,"2025-02-01T08:50:57.414",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182973,1738399857423,-500.0,0.00017123,2,"2025-02-01T08:50:57.423",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182974,1738399857433,-200.0,0.00017123,2,"2025-02-01T08:50:57.433",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182975,1738399857443,-500.0,0.00017123,2,"2025-02-01T08:50:57.443",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182976,1738399857452,-1157.25,0.00017123,2,"2025-02-01T08:50:57.452",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182977,1738399857462,-500.0,0.00017123,2,"2025-02-01T08:50:57.462",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182978,1738399857471,-500.0,0.00017123,2,"2025-02-01T08:50:57.471",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182979,1738399857481,-450.302109,0.00017123,2,"2025-02-01T08:50:57.481",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182980,1738399857491,-500.0,0.00017123,2,"2025-02-01T08:50:57.491",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182981,1738399857501,-500.0,0.00017123,2,"2025-02-01T08:50:57.501",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182982,1738399857511,-623.01,0.00017123,2,"2025-02-01T08:50:57.511",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182983,1738399857522,-500.0,0.00017123,2,"2025-02-01T08:50:57.522",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182984,1738399857531,-1237.86,0.00017123,2,"2025-02-01T08:50:57.531",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182985,1738399857540,-500.0,0.00017123,2,"2025-02-01T08:50:57.540",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182986,1738399857550,-794.39,0.00017123,2,"2025-02-01T08:50:57.550",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182987,1738399857560,-500.0,0.00017123,2,"2025-02-01T08:50:57.560",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182988,1738399857569,-500.0,0.00017123,2,"2025-02-01T08:50:57.569",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182989,1738399857579,-900.16,0.00017123,2,"2025-02-01T08:50:57.579",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182990,1738399857588,-1144.92,0.00017123,2,"2025-02-01T08:50:57.588",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182991,1738399857598,-445.813525,0.00017123,2,"2025-02-01T08:50:57.598",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182992,1738399857608,-500.0,0.00017123,2,"2025-02-01T08:50:57.608",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182993,1738399857617,-1330.79,0.00017123,2,"2025-02-01T08:50:57.617",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182994,1738399857627,-873.52,0.00017123,2,"2025-02-01T08:50:57.627",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182995,1738399857636,-1097.36,0.00017123,2,"2025-02-01T08:50:57.636",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182996,1738399857646,-500.0,0.00017123,2,"2025-02-01T08:50:57.646",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182997,1738399857655,-911.22,0.00017123,2,"2025-02-01T08:50:57.655",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182998,1738399857665,-796.08,0.00017123,2,"2025-02-01T08:50:57.665",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351182999,1738399857675,-500.0,0.00017123,2,"2025-02-01T08:50:57.675",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183000,1738399857686,-500.0,0.00017123,2,"2025-02-01T08:50:57.686",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183001,1738399857699,-2074.04,0.00017123,2,"2025-02-01T08:50:57.699",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183002,1738399857710,-667.67,0.00017123,2,"2025-02-01T08:50:57.710",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183003,1738399857719,-500.0,0.00017123,2,"2025-02-01T08:50:57.719",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183004,1738399857730,-1244.07,0.00017123,2,"2025-02-01T08:50:57.730",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183005,1738399857739,-500.0,0.00017123,2,"2025-02-01T08:50:57.739",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183006,1738399857749,-2707.78,0.00017123,2,"2025-02-01T08:50:57.749",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183007,1738399857760,-796.81,0.00017123,2,"2025-02-01T08:50:57.760",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183008,1738399857770,-1529.22,0.00017123,2,"2025-02-01T08:50:57.770",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183009,1738399857780,-500.0,0.00017123,2,"2025-02-01T08:50:57.780",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183010,1738399857790,-917.48,0.00017123,2,"2025-02-01T08:50:57.790",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183011,1738399857799,-1471.11,0.00017123,2,"2025-02-01T08:50:57.799",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183012,1738399857809,-500.0,0.00017123,2,"2025-02-01T08:50:57.809",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183013,1738399857818,-1512.35,0.00017123,2,"2025-02-01T08:50:57.818",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183014,1738399857828,-500.0,0.00017123,2,"2025-02-01T08:50:57.828",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183015,1738399857838,-500.0,0.00017123,2,"2025-02-01T08:50:57.838",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183016,1738399857848,-818.52,0.00017123,2,"2025-02-01T08:50:57.848",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183017,1738399857858,-2864.2,0.00017123,2,"2025-02-01T08:50:57.858",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183018,1738399857867,-1217.27,0.00017123,2,"2025-02-01T08:50:57.867",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183019,1738399857877,-961.91,0.00017123,2,"2025-02-01T08:50:57.877",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183020,1738399857886,-1419.87,0.00017123,2,"2025-02-01T08:50:57.886",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183021,1738399857897,-580.81,0.00017123,2,"2025-02-01T08:50:57.897",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183022,1738399857907,-500.0,0.00017123,2,"2025-02-01T08:50:57.907",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183023,1738399857916,-500.0,0.00017123,2,"2025-02-01T08:50:57.916",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183024,1738399857926,-500.0,0.00017123,2,"2025-02-01T08:50:57.926",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183025,1738399857936,-902.94,0.00017123,2,"2025-02-01T08:50:57.936",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183026,1738399857946,-1453.2,0.00017123,2,"2025-02-01T08:50:57.946",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183027,1738399857955,-500.0,0.00017123,2,"2025-02-01T08:50:57.955",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183028,1738399857964,-500.0,0.00017123,2,"2025-02-01T08:50:57.964",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183029,1738399857974,-798.92,0.00017123,2,"2025-02-01T08:50:57.974",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183030,1738399857983,-2365.3,0.00017123,2,"2025-02-01T08:50:57.983",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183031,1738399857993,-285.30559373,0.00017123,2,"2025-02-01T08:50:57.993",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183032,1738399858003,-779.0,0.00017123,2,"2025-02-01T08:50:58.003",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183033,1738399858012,-633.18,0.00017123,2,"2025-02-01T08:50:58.012",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183034,1738399858022,-507.66,0.00017123,2,"2025-02-01T08:50:58.022",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183035,1738399858031,-500.0,0.00017123,2,"2025-02-01T08:50:58.031",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183036,1738399858041,-1043.13,0.00017123,2,"2025-02-01T08:50:58.041",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183037,1738399858051,-500.0,0.00017123,2,"2025-02-01T08:50:58.051",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183038,1738399858060,-1567.89,0.00017123,2,"2025-02-01T08:50:58.060",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183039,1738399858071,-910.38,0.00017123,2,"2025-02-01T08:50:58.071",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183040,1738399858080,-500.0,0.00017123,2,"2025-02-01T08:50:58.080",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183041,1738399858090,-1273.65,0.00017123,2,"2025-02-01T08:50:58.090",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183042,1738399858099,-500.0,0.00017123,2,"2025-02-01T08:50:58.099",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183043,1738399858108,-879.55,0.00017123,2,"2025-02-01T08:50:58.108",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183044,1738399858118,-601.78,0.00017123,2,"2025-02-01T08:50:58.118",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183045,1738399858129,-1015.54,0.00017123,2,"2025-02-01T08:50:58.129",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183046,1738399858138,-500.0,0.00017123,2,"2025-02-01T08:50:58.138",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183047,1738399858148,-2958.79,0.00017123,2,"2025-02-01T08:50:58.148",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183048,1738399858157,-500.0,0.00017123,2,"2025-02-01T08:50:58.157",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183049,1738399858167,-761.06,0.00017123,2,"2025-02-01T08:50:58.167",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183050,1738399858175,-572.04,0.00017123,2,"2025-02-01T08:50:58.175",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183051,1738399858185,-500.0,0.00017123,2,"2025-02-01T08:50:58.185",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183052,1738399858194,-500.0,0.00017123,2,"2025-02-01T08:50:58.194",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183053,1738399858203,-621.1,0.00017123,2,"2025-02-01T08:50:58.203",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183054,1738399858213,-3925.91,0.00017123,2,"2025-02-01T08:50:58.213",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183055,1738399858222,-150.0,0.00017125,2,"2025-02-01T08:50:58.222",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183056,1738399858232,-1000.0,0.00017125,2,"2025-02-01T08:50:58.232",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183057,1738399858241,-1405.87757458,0.00017141,2,"2025-02-01T08:50:58.241",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183058,1738399858250,-949.42191157,0.00017143,2,"2025-02-01T08:50:58.250",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183059,1738399858259,-150.0,0.0001715,2,"2025-02-01T08:50:58.259",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183060,1738399858269,-150.0,0.00017208,2,"2025-02-01T08:50:58.269",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183061,1738399858278,-1000.0,0.00017208,2,"2025-02-01T08:50:58.278",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183062,1738399858287,-1405.87757458,0.00017245,2,"2025-02-01T08:50:58.287",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183063,1738399858297,-500.0,0.00017245,2,"2025-02-01T08:50:58.297",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183064,1738399858306,-1696.26,0.00017257,2,"2025-02-01T08:50:58.306",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183065,1738399858318,-2076.17,0.00017257,2,"2025-02-01T08:50:58.318",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183066,1738399858328,-500.0,0.00017257,2,"2025-02-01T08:50:58.328",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183067,1738399858338,-627.0,0.00017257,2,"2025-02-01T08:50:58.338",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183068,1738399858347,-1370.4,0.00017257,2,"2025-02-01T08:50:58.347",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183069,1738399858357,-2146.42,0.00017257,2,"2025-02-01T08:50:58.357",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183070,1738399858366,-1850.47,0.00017257,2,"2025-02-01T08:50:58.366",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183071,1738399858375,-500.0,0.00017257,2,"2025-02-01T08:50:58.375",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183072,1738399858385,-1660.38,0.00017257,2,"2025-02-01T08:50:58.385",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183073,1738399858394,-750.93,0.00017257,2,"2025-02-01T08:50:58.394",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183074,1738399858404,-574.44,0.00017257,2,"2025-02-01T08:50:58.404",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183075,1738399858413,-813.13,0.00017257,2,"2025-02-01T08:50:58.413",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183076,1738399858423,-875.01,0.00017257,2,"2025-02-01T08:50:58.423",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183077,1738399858432,-691.33,0.00017257,2,"2025-02-01T08:50:58.432",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183078,1738399858441,-3841.69,0.00017257,2,"2025-02-01T08:50:58.441",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183079,1738399858451,-500.0,0.00017258,2,"2025-02-01T08:50:58.451",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183080,1738399858460,-597.53,0.00017258,2,"2025-02-01T08:50:58.460",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183081,1738399858469,-602.98,0.00017258,2,"2025-02-01T08:50:58.469",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183082,1738399858478,-500.0,0.00017258,2,"2025-02-01T08:50:58.478",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183083,1738399858487,-500.0,0.00017258,2,"2025-02-01T08:50:58.487",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183084,1738399858496,-500.0,0.00017258,2,"2025-02-01T08:50:58.496",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183085,1738399858507,-500.0,0.00017258,2,"2025-02-01T08:50:58.507",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183086,1738399858517,-643.59,0.00017258,2,"2025-02-01T08:50:58.517",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183087,1738399858528,-582.1,0.00017258,2,"2025-02-01T08:50:58.528",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183088,1738399858539,-678.42,0.00017258,2,"2025-02-01T08:50:58.539",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183089,1738399858548,-500.0,0.00017258,2,"2025-02-01T08:50:58.548",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183090,1738399858557,-500.0,0.00017258,2,"2025-02-01T08:50:58.557",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183091,1738399858567,-500.0,0.00017258,2,"2025-02-01T08:50:58.567",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183092,1738399858578,-500.0,0.00017258,2,"2025-02-01T08:50:58.578",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183093,1738399858587,-500.0,0.00017258,2,"2025-02-01T08:50:58.587",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183094,1738399858597,-662.8,0.00017258,2,"2025-02-01T08:50:58.597",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183095,1738399858606,-500.0,0.00017258,2,"2025-02-01T08:50:58.606",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183096,1738399858615,-525.12,0.00017258,2,"2025-02-01T08:50:58.615",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183097,1738399858624,-500.0,0.00017258,2,"2025-02-01T08:50:58.624",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183098,1738399858633,-548.04,0.00017258,2,"2025-02-01T08:50:58.633",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183099,1738399858643,-500.0,0.00017258,2,"2025-02-01T08:50:58.643",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183100,1738399858651,-618.08,0.00017258,2,"2025-02-01T08:50:58.651",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183101,1738399858660,-602.13,0.00017258,2,"2025-02-01T08:50:58.660",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183102,1738399858669,-535.9,0.00017258,2,"2025-02-01T08:50:58.669",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183103,1738399858678,-553.2,0.00017258,2,"2025-02-01T08:50:58.678",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183104,1738399858689,-500.0,0.00017258,2,"2025-02-01T08:50:58.689",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183105,1738399858699,-500.0,0.00017258,2,"2025-02-01T08:50:58.699",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183106,1738399858708,-817.74,0.00017258,2,"2025-02-01T08:50:58.708",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183107,1738399858718,-631.93,0.00017258,2,"2025-02-01T08:50:58.718",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183108,1738399858726,-605.11,0.00017258,2,"2025-02-01T08:50:58.726",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183109,1738399858737,-963.48,0.00017258,2,"2025-02-01T08:50:58.737",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183110,1738399858747,-511.13,0.00017258,2,"2025-02-01T08:50:58.747",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183111,1738399858757,-942.08,0.00017258,2,"2025-02-01T08:50:58.757",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183112,1738399858768,-822.79,0.00017258,2,"2025-02-01T08:50:58.768",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183113,1738399858778,-823.23,0.00017258,2,"2025-02-01T08:50:58.778",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183114,1738399858788,-1026.47,0.00017258,2,"2025-02-01T08:50:58.788",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183115,1738399858797,-2387.81,0.00017258,2,"2025-02-01T08:50:58.797",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183116,1738399858807,-2708.74,0.00017258,2,"2025-02-01T08:50:58.807",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183117,1738399858938,-500.0,0.00017258,2,"2025-02-01T08:50:58.938",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183118,1738399858951,-1668.57,0.00017258,2,"2025-02-01T08:50:58.951",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183119,1738399858962,-500.0,0.00017258,2,"2025-02-01T08:50:58.962",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183120,1738399858971,-2362.46,0.00017258,2,"2025-02-01T08:50:58.971",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183121,1738399858980,-683.25,0.00017258,2,"2025-02-01T08:50:58.980",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183122,1738399858990,-500.0,0.00017258,2,"2025-02-01T08:50:58.990",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183123,1738399858999,-2132.08,0.00017258,2,"2025-02-01T08:50:58.999",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183124,1738399859008,-743.46,0.00017258,2,"2025-02-01T08:50:59.008",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183125,1738399859019,-739.76,0.00017258,2,"2025-02-01T08:50:59.019",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183126,1738399859029,-1903.33,0.00017258,2,"2025-02-01T08:50:59.029",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183127,1738399859038,-500.0,0.00017258,2,"2025-02-01T08:50:59.038",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183128,1738399859048,-1879.52,0.00017258,2,"2025-02-01T08:50:59.048",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183129,1738399859057,-2018.52,0.00017258,2,"2025-02-01T08:50:59.057",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183130,1738399859067,-791.88,0.00017258,2,"2025-02-01T08:50:59.067",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183131,1738399859076,-2131.88,0.00017258,2,"2025-02-01T08:50:59.076",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183132,1738399859086,-500.0,0.00017258,2,"2025-02-01T08:50:59.086",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183133,1738399859095,-636.58,0.00017258,2,"2025-02-01T08:50:59.095",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183134,1738399859104,-1092.53,0.00017258,2,"2025-02-01T08:50:59.104",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183135,1738399859114,-753.21,0.00017258,2,"2025-02-01T08:50:59.114",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183136,1738399859123,-738.27,0.00017258,2,"2025-02-01T08:50:59.123",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183137,1738399859133,-500.0,0.00017258,2,"2025-02-01T08:50:59.133",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183138,1738399859143,-538.96,0.00017258,2,"2025-02-01T08:50:59.143",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183139,1738399859152,-718.1,0.00017258,2,"2025-02-01T08:50:59.152",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183140,1738399859162,-500.0,0.00017258,2,"2025-02-01T08:50:59.162",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183141,1738399859170,-569.97,0.00017258,2,"2025-02-01T08:50:59.170",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183142,1738399859179,-500.0,0.00017258,2,"2025-02-01T08:50:59.179",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183143,1738399859189,-1038.0,0.00017258,2,"2025-02-01T08:50:59.189",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183144,1738399859198,-500.0,0.00017258,2,"2025-02-01T08:50:59.198",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183145,1738399859208,-500.0,0.00017258,2,"2025-02-01T08:50:59.208",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183146,1738399859217,-500.0,0.00017258,2,"2025-02-01T08:50:59.217",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183147,1738399859227,-593.68,0.00017258,2,"2025-02-01T08:50:59.227",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183148,1738399859236,-953.41,0.00017258,2,"2025-02-01T08:50:59.236",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183149,1738399859245,-500.0,0.00017258,2,"2025-02-01T08:50:59.245",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183150,1738399859255,-500.0,0.00017258,2,"2025-02-01T08:50:59.255",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183151,1738399859264,-500.0,0.00017258,2,"2025-02-01T08:50:59.264",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183152,1738399859273,-805.58,0.00017258,2,"2025-02-01T08:50:59.273",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183153,1738399859283,-500.0,0.00017258,2,"2025-02-01T08:50:59.283",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183154,1738399859292,-604.32,0.00017258,2,"2025-02-01T08:50:59.292",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183155,1738399859302,-837.34,0.00017258,2,"2025-02-01T08:50:59.302",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183156,1738399859312,-1283.13,0.00017258,2,"2025-02-01T08:50:59.312",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183157,1738399859321,-459.42458512,0.00017258,2,"2025-02-01T08:50:59.321",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183158,1738399859331,-1335.88,0.00017258,2,"2025-02-01T08:50:59.331",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183159,1738399859341,-2610.26,0.00017258,2,"2025-02-01T08:50:59.341",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183160,1738399859350,-500.0,0.00017258,2,"2025-02-01T08:50:59.350",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183161,1738399859360,-4833.97,0.00017258,2,"2025-02-01T08:50:59.360",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183162,1738399859370,-500.0,0.00017258,2,"2025-02-01T08:50:59.370",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183163,1738399859379,-500.0,0.00017258,2,"2025-02-01T08:50:59.379",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183164,1738399859388,-1465.33,0.00017259,2,"2025-02-01T08:50:59.388",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183165,1738399859398,-2282.45,0.00017259,2,"2025-02-01T08:50:59.398",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183166,1738399859407,-904.16,0.00017259,2,"2025-02-01T08:50:59.407",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183167,1738399859416,-1577.48,0.00017259,2,"2025-02-01T08:50:59.416",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183168,1738399859426,-500.0,0.00017259,2,"2025-02-01T08:50:59.426",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183169,1738399859435,-775.84,0.00017259,2,"2025-02-01T08:50:59.435",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183170,1738399859445,-1352.4,0.00017259,2,"2025-02-01T08:50:59.445",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183171,1738399859454,-1546.09,0.00017259,2,"2025-02-01T08:50:59.454",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183172,1738399859464,-1000.0,0.00017259,2,"2025-02-01T08:50:59.464",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183173,1738399859474,-1383.7,0.00017259,2,"2025-02-01T08:50:59.474",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183174,1738399859484,-502.04,0.00017259,2,"2025-02-01T08:50:59.484",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183175,1738399859494,-2390.63,0.00017259,2,"2025-02-01T08:50:59.494",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183176,1738399859505,-635.47,0.00017259,2,"2025-02-01T08:50:59.505",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183177,1738399859520,-500.0,0.0001726,2,"2025-02-01T08:50:59.520",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183178,1738399859530,-500.0,0.0001726,2,"2025-02-01T08:50:59.530",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183179,1738399859539,-500.0,0.0001726,2,"2025-02-01T08:50:59.539",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183180,1738399859549,-500.0,0.0001726,2,"2025-02-01T08:50:59.549",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183181,1738399859558,-500.0,0.0001726,2,"2025-02-01T08:50:59.558",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183182,1738399859568,-500.0,0.0001726,2,"2025-02-01T08:50:59.568",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183183,1738399859577,-500.0,0.0001726,2,"2025-02-01T08:50:59.577",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183184,1738399859588,-500.0,0.0001726,2,"2025-02-01T08:50:59.588",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183185,1738399859598,-500.0,0.0001726,2,"2025-02-01T08:50:59.598",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183186,1738399859607,-551.30764182,0.0001726,2,"2025-02-01T08:50:59.607",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183187,1738399859617,-536.34575144,0.0001726,2,"2025-02-01T08:50:59.617",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183188,1738399859626,-500.0,0.0001726,2,"2025-02-01T08:50:59.626",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183189,1738399859635,-500.0,0.0001726,2,"2025-02-01T08:50:59.635",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183190,1738399859645,-500.0,0.0001726,2,"2025-02-01T08:50:59.645",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183191,1738399859654,-500.0,0.0001726,2,"2025-02-01T08:50:59.654",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183192,1738399859663,-528.19,0.0001726,2,"2025-02-01T08:50:59.663",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183193,1738399859674,-500.0,0.0001726,2,"2025-02-01T08:50:59.674",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183194,1738399859684,-500.0,0.0001726,2,"2025-02-01T08:50:59.684",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183195,1738399859698,-347.41,0.0001726,2,"2025-02-01T08:50:59.698",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183196,1738399859707,-500.0,0.0001726,2,"2025-02-01T08:50:59.707",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183197,1738399859717,-500.0,0.0001726,2,"2025-02-01T08:50:59.717",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183198,1738399859727,-500.0,0.0001726,2,"2025-02-01T08:50:59.727",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183199,1738399859736,-500.0,0.0001726,2,"2025-02-01T08:50:59.736",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183200,1738399859746,-525.68,0.0001726,2,"2025-02-01T08:50:59.746",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183201,1738399859755,-500.0,0.0001726,2,"2025-02-01T08:50:59.755",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183202,1738399859765,-761.75,0.0001726,2,"2025-02-01T08:50:59.765",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183203,1738399859776,-620.94,0.0001726,2,"2025-02-01T08:50:59.776",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183204,1738399859786,-265.84093485,0.0001726,2,"2025-02-01T08:50:59.786",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183205,1738399859796,-500.0,0.0001726,2,"2025-02-01T08:50:59.796",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183206,1738399859806,-500.0,0.0001726,2,"2025-02-01T08:50:59.806",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183207,1738399859816,-688.17,0.0001726,2,"2025-02-01T08:50:59.816",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183208,1738399859825,-520.63,0.0001726,2,"2025-02-01T08:50:59.825",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183209,1738399859837,-500.0,0.0001726,2,"2025-02-01T08:50:59.837",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183210,1738399859847,-546.29,0.0001726,2,"2025-02-01T08:50:59.847",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183211,1738399859856,-500.0,0.0001726,2,"2025-02-01T08:50:59.856",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183212,1738399859866,-500.0,0.0001726,2,"2025-02-01T08:50:59.866",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183213,1738399859875,-500.0,0.0001726,2,"2025-02-01T08:50:59.875",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183214,1738399859885,-500.0,0.0001726,2,"2025-02-01T08:50:59.885",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183215,1738399859895,-706.17,0.0001726,2,"2025-02-01T08:50:59.895",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183216,1738399859904,-500.0,0.0001726,2,"2025-02-01T08:50:59.904",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183217,1738399859914,-500.0,0.0001726,2,"2025-02-01T08:50:59.914",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183218,1738399859923,-629.41481152,0.0001726,2,"2025-02-01T08:50:59.923",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183219,1738399859933,-500.0,0.0001726,2,"2025-02-01T08:50:59.933",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183220,1738399859942,-479.71761411,0.0001726,2,"2025-02-01T08:50:59.942",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183221,1738399859951,-500.0,0.0001726,2,"2025-02-01T08:50:59.951",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183222,1738399859961,-500.0,0.0001726,2,"2025-02-01T08:50:59.961",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183223,1738399859971,-825.63,0.0001726,2,"2025-02-01T08:50:59.971",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183224,1738399859980,-598.4,0.0001726,2,"2025-02-01T08:50:59.980",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183225,1738399859990,-500.0,0.0001726,2,"2025-02-01T08:50:59.990",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183226,1738399860000,-500.0,0.0001726,2,"2025-02-01T08:51:00.000",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183227,1738399860010,-500.0,0.0001726,2,"2025-02-01T08:51:00.010",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183228,1738399860020,-726.45,0.0001726,2,"2025-02-01T08:51:00.020",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183229,1738399860030,-500.0,0.0001726,2,"2025-02-01T08:51:00.030",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183230,1738399860040,-200.0,0.0001726,2,"2025-02-01T08:51:00.040",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183231,1738399860050,-500.0,0.0001726,2,"2025-02-01T08:51:00.050",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183232,1738399860060,-1157.25,0.0001726,2,"2025-02-01T08:51:00.060",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183233,1738399860070,-500.0,0.0001726,2,"2025-02-01T08:51:00.070",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183234,1738399860081,-549.54709439,0.0001726,2,"2025-02-01T08:51:00.081",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183235,1738399860091,-450.302109,0.0001726,2,"2025-02-01T08:51:00.091",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183236,1738399860102,-500.0,0.0001726,2,"2025-02-01T08:51:00.102",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183237,1738399860112,-500.0,0.0001726,2,"2025-02-01T08:51:00.112",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183238,1738399860122,-623.01,0.0001726,2,"2025-02-01T08:51:00.122",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183239,1738399860131,-500.0,0.0001726,2,"2025-02-01T08:51:00.131",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183240,1738399860140,-1237.86,0.0001726,2,"2025-02-01T08:51:00.140",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183241,1738399860150,-500.0,0.0001726,2,"2025-02-01T08:51:00.150",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183242,1738399860160,-794.39,0.0001726,2,"2025-02-01T08:51:00.160",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183243,1738399860170,-500.0,0.0001726,2,"2025-02-01T08:51:00.170",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183244,1738399860180,-500.0,0.0001726,2,"2025-02-01T08:51:00.180",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183245,1738399860189,-900.16,0.0001726,2,"2025-02-01T08:51:00.189",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183246,1738399860199,-1144.92,0.0001726,2,"2025-02-01T08:51:00.199",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183247,1738399860208,-445.813525,0.0001726,2,"2025-02-01T08:51:00.208",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183248,1738399860218,-500.0,0.0001726,2,"2025-02-01T08:51:00.218",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183249,1738399860228,-1330.79,0.0001726,2,"2025-02-01T08:51:00.228",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183250,1738399860238,-873.52,0.0001726,2,"2025-02-01T08:51:00.238",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183251,1738399860248,-1097.36,0.0001726,2,"2025-02-01T08:51:00.248",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183252,1738399860257,-500.0,0.0001726,2,"2025-02-01T08:51:00.257",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183253,1738399860267,-911.22,0.0001726,2,"2025-02-01T08:51:00.267",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183254,1738399860277,-796.08,0.0001726,2,"2025-02-01T08:51:00.277",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183255,1738399860287,-500.0,0.0001726,2,"2025-02-01T08:51:00.287",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183256,1738399860297,-500.0,0.0001726,2,"2025-02-01T08:51:00.297",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183257,1738399860306,-2074.04,0.0001726,2,"2025-02-01T08:51:00.306",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183258,1738399860316,-667.67,0.0001726,2,"2025-02-01T08:51:00.316",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183259,1738399860325,-575.378055,0.0001726,2,"2025-02-01T08:51:00.325",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183260,1738399860336,-1244.07,0.0001726,2,"2025-02-01T08:51:00.336",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183261,1738399860345,-398.6,0.0001726,2,"2025-02-01T08:51:00.345",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183262,1738399860355,-2707.78,0.0001726,2,"2025-02-01T08:51:00.355",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183263,1738399860366,-796.81,0.0001726,2,"2025-02-01T08:51:00.366",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183264,1738399860375,-1529.22,0.0001726,2,"2025-02-01T08:51:00.375",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183265,1738399860385,-500.0,0.0001726,2,"2025-02-01T08:51:00.385",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183266,1738399860395,-917.48,0.0001726,2,"2025-02-01T08:51:00.395",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183267,1738399860404,-1471.11,0.0001726,2,"2025-02-01T08:51:00.404",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183268,1738399860413,-500.0,0.0001726,2,"2025-02-01T08:51:00.413",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183269,1738399860423,-1512.35,0.0001726,2,"2025-02-01T08:51:00.423",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183270,1738399860434,-500.0,0.0001726,2,"2025-02-01T08:51:00.434",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183271,1738399860443,-296.21786881,0.0001726,2,"2025-02-01T08:51:00.443",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183272,1738399860452,-818.52,0.0001726,2,"2025-02-01T08:51:00.452",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183273,1738399860463,-2864.2,0.0001726,2,"2025-02-01T08:51:00.463",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183274,1738399860473,-1217.27,0.0001726,2,"2025-02-01T08:51:00.473",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183275,1738399860483,-961.91,0.0001726,2,"2025-02-01T08:51:00.483",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183276,1738399860492,-1419.87,0.0001726,2,"2025-02-01T08:51:00.492",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183277,1738399860502,-580.81,0.0001726,2,"2025-02-01T08:51:00.502",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183278,1738399860518,-500.0,0.0001726,2,"2025-02-01T08:51:00.518",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183279,1738399860529,-500.0,0.0001726,2,"2025-02-01T08:51:00.529",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183280,1738399860538,-500.0,0.0001726,2,"2025-02-01T08:51:00.538",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183281,1738399860547,-902.94,0.0001726,2,"2025-02-01T08:51:00.547",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183282,1738399860566,-1453.2,0.0001726,2,"2025-02-01T08:51:00.566",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183283,1738399860575,-484.69716076,0.0001726,2,"2025-02-01T08:51:00.575",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183284,1738399860586,-500.0,0.0001726,2,"2025-02-01T08:51:00.586",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183285,1738399860596,-798.92,0.0001726,2,"2025-02-01T08:51:00.596",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183286,1738399860606,-2365.3,0.0001726,2,"2025-02-01T08:51:00.606",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183287,1738399860616,-779.0,0.0001726,2,"2025-02-01T08:51:00.616",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183288,1738399860626,-633.18,0.0001726,2,"2025-02-01T08:51:00.626",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183289,1738399860636,-507.66,0.0001726,2,"2025-02-01T08:51:00.636",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183290,1738399860646,-500.0,0.0001726,2,"2025-02-01T08:51:00.646",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183291,1738399860656,-1043.13,0.0001726,2,"2025-02-01T08:51:00.656",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183292,1738399860667,-500.0,0.0001726,2,"2025-02-01T08:51:00.667",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183293,1738399860677,-1567.89,0.0001726,2,"2025-02-01T08:51:00.677",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183294,1738399860689,-910.38,0.0001726,2,"2025-02-01T08:51:00.689",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183295,1738399860701,-500.0,0.0001726,2,"2025-02-01T08:51:00.701",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183296,1738399860710,-1273.65,0.0001726,2,"2025-02-01T08:51:00.710",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183297,1738399860719,-500.0,0.0001726,2,"2025-02-01T08:51:00.719",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183298,1738399860728,-879.55,0.0001726,2,"2025-02-01T08:51:00.728",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183299,1738399860739,-601.78,0.0001726,2,"2025-02-01T08:51:00.739",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183300,1738399860748,-1015.54,0.0001726,2,"2025-02-01T08:51:00.748",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183301,1738399860757,-524.23528536,0.0001726,2,"2025-02-01T08:51:00.757",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183302,1738399860767,-2958.79,0.0001726,2,"2025-02-01T08:51:00.767",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183303,1738399860777,-500.0,0.0001726,2,"2025-02-01T08:51:00.777",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183304,1738399860787,-761.06,0.0001726,2,"2025-02-01T08:51:00.787",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183305,1738399860797,-572.04,0.0001726,2,"2025-02-01T08:51:00.797",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183306,1738399860807,-500.0,0.0001726,2,"2025-02-01T08:51:00.807",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183307,1738399860816,-500.0,0.0001726,2,"2025-02-01T08:51:00.816",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183308,1738399860826,-621.1,0.0001726,2,"2025-02-01T08:51:00.826",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183309,1738399860836,-3925.91,0.0001726,2,"2025-02-01T08:51:00.836",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183310,1738399860845,-786.77543718,0.00017297,2,"2025-02-01T08:51:00.845",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183311,1738399860854,-150.0,0.00017328,2,"2025-02-01T08:51:00.854",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183312,1738399860863,-500.0,0.00017333,2,"2025-02-01T08:51:00.863",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183313,1738399860873,-13194.18316258,0.00017343,2,"2025-02-01T08:51:00.873",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183314,1738399860882,-1405.87757458,0.00017348,2,"2025-02-01T08:51:00.882",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183315,1738399860891,-150.0,0.00017367,2,"2025-02-01T08:51:00.891",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183316,1738399860901,-1563.07592411,0.0001737,2,"2025-02-01T08:51:00.901",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183317,1738399860910,-150.0,0.00017393,2,"2025-02-01T08:51:00.910",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183318,1738399860920,-1696.26,0.00017394,2,"2025-02-01T08:51:00.920",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183319,1738399860929,-2076.17,0.00017394,2,"2025-02-01T08:51:00.929",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183320,1738399860939,-500.0,0.00017394,2,"2025-02-01T08:51:00.939",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183321,1738399860948,-627.0,0.00017394,2,"2025-02-01T08:51:00.948",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183322,1738399860957,-1370.4,0.00017394,2,"2025-02-01T08:51:00.957",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183323,1738399860967,-2146.42,0.00017394,2,"2025-02-01T08:51:00.967",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183324,1738399860976,-1850.47,0.00017394,2,"2025-02-01T08:51:00.976",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183325,1738399860986,-1660.38,0.00017394,2,"2025-02-01T08:51:00.986",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183326,1738399860996,-750.93,0.00017394,2,"2025-02-01T08:51:00.996",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183327,1738399861005,-574.44,0.00017394,2,"2025-02-01T08:51:01.005",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183328,1738399861015,-813.13,0.00017394,2,"2025-02-01T08:51:01.015",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183329,1738399861024,-875.01,0.00017394,2,"2025-02-01T08:51:01.024",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183330,1738399861033,-691.33,0.00017394,2,"2025-02-01T08:51:01.033",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183331,1738399861043,-3841.69,0.00017394,2,"2025-02-01T08:51:01.043",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183332,1738399861052,-500.0,0.00017395,2,"2025-02-01T08:51:01.052",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183333,1738399861061,-597.53,0.00017395,2,"2025-02-01T08:51:01.061",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183334,1738399861071,-602.98,0.00017395,2,"2025-02-01T08:51:01.071",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183335,1738399861080,-500.0,0.00017395,2,"2025-02-01T08:51:01.080",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183336,1738399861089,-500.0,0.00017395,2,"2025-02-01T08:51:01.089",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183337,1738399861098,-500.0,0.00017395,2,"2025-02-01T08:51:01.098",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183338,1738399861107,-500.0,0.00017395,2,"2025-02-01T08:51:01.107",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183339,1738399861116,-643.59,0.00017395,2,"2025-02-01T08:51:01.116",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183340,1738399861126,-582.1,0.00017395,2,"2025-02-01T08:51:01.126",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183341,1738399861135,-678.42,0.00017395,2,"2025-02-01T08:51:01.135",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183342,1738399861144,-500.0,0.00017395,2,"2025-02-01T08:51:01.144",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183343,1738399861153,-500.0,0.00017395,2,"2025-02-01T08:51:01.153",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183344,1738399861163,-500.0,0.00017395,2,"2025-02-01T08:51:01.163",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183345,1738399861172,-500.0,0.00017395,2,"2025-02-01T08:51:01.172",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183346,1738399861181,-500.0,0.00017395,2,"2025-02-01T08:51:01.181",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183347,1738399861190,-662.8,0.00017395,2,"2025-02-01T08:51:01.190",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183348,1738399861199,-500.0,0.00017395,2,"2025-02-01T08:51:01.199",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183349,1738399861209,-525.12,0.00017395,2,"2025-02-01T08:51:01.209",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183350,1738399861219,-500.0,0.00017395,2,"2025-02-01T08:51:01.219",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183351,1738399861228,-548.04,0.00017395,2,"2025-02-01T08:51:01.228",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183352,1738399861237,-500.0,0.00017395,2,"2025-02-01T08:51:01.237",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183353,1738399861246,-618.08,0.00017395,2,"2025-02-01T08:51:01.246",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183354,1738399861256,-602.13,0.00017395,2,"2025-02-01T08:51:01.256",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183355,1738399861265,-535.9,0.00017395,2,"2025-02-01T08:51:01.265",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183356,1738399861275,-553.2,0.00017395,2,"2025-02-01T08:51:01.275",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183357,1738399861284,-500.0,0.00017395,2,"2025-02-01T08:51:01.284",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183358,1738399861293,-500.0,0.00017395,2,"2025-02-01T08:51:01.293",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183359,1738399861303,-817.74,0.00017395,2,"2025-02-01T08:51:01.303",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183360,1738399861312,-631.93,0.00017395,2,"2025-02-01T08:51:01.312",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183361,1738399861322,-605.11,0.00017395,2,"2025-02-01T08:51:01.322",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183362,1738399861331,-963.48,0.00017395,2,"2025-02-01T08:51:01.331",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183363,1738399861340,-511.13,0.00017395,2,"2025-02-01T08:51:01.340",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183364,1738399861350,-942.08,0.00017395,2,"2025-02-01T08:51:01.350",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183365,1738399861359,-822.79,0.00017395,2,"2025-02-01T08:51:01.359",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183366,1738399861370,-823.23,0.00017395,2,"2025-02-01T08:51:01.370",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183367,1738399861379,-1026.47,0.00017395,2,"2025-02-01T08:51:01.379",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183368,1738399861388,-2387.81,0.00017395,2,"2025-02-01T08:51:01.388",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183369,1738399861396,-2708.74,0.00017395,2,"2025-02-01T08:51:01.396",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183370,1738399861406,-500.0,0.00017395,2,"2025-02-01T08:51:01.406",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183371,1738399861415,-1668.57,0.00017395,2,"2025-02-01T08:51:01.415",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183372,1738399861545,-500.0,0.00017395,2,"2025-02-01T08:51:01.545",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183373,1738399861555,-2362.46,0.00017395,2,"2025-02-01T08:51:01.555",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183374,1738399861565,-683.25,0.00017395,2,"2025-02-01T08:51:01.565",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183375,1738399861575,-268.21145316,0.00017395,2,"2025-02-01T08:51:01.575",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183376,1738399861585,-2132.08,0.00017395,2,"2025-02-01T08:51:01.585",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183377,1738399861594,-743.46,0.00017395,2,"2025-02-01T08:51:01.594",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183378,1738399861604,-739.76,0.00017395,2,"2025-02-01T08:51:01.604",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183379,1738399861613,-1903.33,0.00017395,2,"2025-02-01T08:51:01.613",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183380,1738399861623,-500.0,0.00017395,2,"2025-02-01T08:51:01.623",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183381,1738399861632,-1879.52,0.00017395,2,"2025-02-01T08:51:01.632",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183382,1738399861641,-2018.52,0.00017395,2,"2025-02-01T08:51:01.641",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183383,1738399861651,-791.88,0.00017395,2,"2025-02-01T08:51:01.651",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183384,1738399861660,-2131.88,0.00017395,2,"2025-02-01T08:51:01.660",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183385,1738399861670,-500.0,0.00017395,2,"2025-02-01T08:51:01.670",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183386,1738399861680,-636.58,0.00017395,2,"2025-02-01T08:51:01.680",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183387,1738399861694,-1092.53,0.00017395,2,"2025-02-01T08:51:01.694",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183388,1738399861703,-753.21,0.00017395,2,"2025-02-01T08:51:01.703",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183389,1738399861713,-738.27,0.00017395,2,"2025-02-01T08:51:01.713",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183390,1738399861723,-500.0,0.00017395,2,"2025-02-01T08:51:01.723",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183391,1738399861733,-538.96,0.00017395,2,"2025-02-01T08:51:01.733",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183392,1738399861743,-718.1,0.00017395,2,"2025-02-01T08:51:01.743",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183393,1738399861752,-440.18166545,0.00017395,2,"2025-02-01T08:51:01.752",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183394,1738399861761,-569.97,0.00017395,2,"2025-02-01T08:51:01.761",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183395,1738399861774,-500.0,0.00017395,2,"2025-02-01T08:51:01.774",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183396,1738399861783,-1038.0,0.00017395,2,"2025-02-01T08:51:01.783",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183397,1738399861793,-500.0,0.00017395,2,"2025-02-01T08:51:01.793",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183398,1738399861803,-500.0,0.00017395,2,"2025-02-01T08:51:01.803",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183399,1738399861812,-500.0,0.00017395,2,"2025-02-01T08:51:01.812",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183400,1738399861822,-593.68,0.00017395,2,"2025-02-01T08:51:01.822",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183401,1738399861832,-953.41,0.00017395,2,"2025-02-01T08:51:01.832",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183402,1738399861842,-500.0,0.00017395,2,"2025-02-01T08:51:01.842",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183403,1738399861851,-500.0,0.00017395,2,"2025-02-01T08:51:01.851",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183404,1738399861861,-500.0,0.00017395,2,"2025-02-01T08:51:01.861",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183405,1738399861871,-805.58,0.00017395,2,"2025-02-01T08:51:01.871",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183406,1738399861880,-150.27056119,0.00017395,2,"2025-02-01T08:51:01.880",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183407,1738399861890,-604.32,0.00017395,2,"2025-02-01T08:51:01.890",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183408,1738399861900,-837.34,0.00017395,2,"2025-02-01T08:51:01.900",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183409,1738399861910,-1283.13,0.00017395,2,"2025-02-01T08:51:01.910",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183410,1738399861919,-1335.88,0.00017395,2,"2025-02-01T08:51:01.919",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183411,1738399861929,-2610.26,0.00017395,2,"2025-02-01T08:51:01.929",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183412,1738399861938,-500.0,0.00017395,2,"2025-02-01T08:51:01.938",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183413,1738399861948,-4833.97,0.00017395,2,"2025-02-01T08:51:01.948",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183414,1738399861957,-500.0,0.00017395,2,"2025-02-01T08:51:01.957",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183415,1738399861967,-500.0,0.00017395,2,"2025-02-01T08:51:01.967",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183416,1738399861976,-1465.33,0.00017396,2,"2025-02-01T08:51:01.976",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183417,1738399861986,-2282.45,0.00017396,2,"2025-02-01T08:51:01.986",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183418,1738399861996,-904.16,0.00017396,2,"2025-02-01T08:51:01.996",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183419,1738399862006,-1577.48,0.00017396,2,"2025-02-01T08:51:02.006",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183420,1738399862016,-500.0,0.00017396,2,"2025-02-01T08:51:02.016",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183421,1738399862025,-775.84,0.00017396,2,"2025-02-01T08:51:02.025",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183422,1738399862035,-1352.4,0.00017396,2,"2025-02-01T08:51:02.035",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183423,1738399862045,-1546.09,0.00017396,2,"2025-02-01T08:51:02.045",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183424,1738399862055,-552.42,0.00017396,2,"2025-02-01T08:51:02.055",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183425,1738399862065,-1000.0,0.00017396,2,"2025-02-01T08:51:02.065",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183426,1738399862074,-1383.7,0.00017396,2,"2025-02-01T08:51:02.074",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183427,1738399862085,-502.04,0.00017396,2,"2025-02-01T08:51:02.085",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183428,1738399862094,-2390.63,0.00017396,2,"2025-02-01T08:51:02.094",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183429,1738399862103,-635.47,0.00017396,2,"2025-02-01T08:51:02.103",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183430,1738399862112,-500.0,0.00017397,2,"2025-02-01T08:51:02.112",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183431,1738399862122,-500.0,0.00017397,2,"2025-02-01T08:51:02.122",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183432,1738399862132,-371.31057507,0.00017397,2,"2025-02-01T08:51:02.132",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183433,1738399862141,-500.0,0.00017397,2,"2025-02-01T08:51:02.141",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183434,1738399862154,-500.0,0.00017397,2,"2025-02-01T08:51:02.154",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183435,1738399862163,-356.81431089,0.00017397,2,"2025-02-01T08:51:02.163",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183436,1738399862172,-371.99562422,0.00017397,2,"2025-02-01T08:51:02.172",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183437,1738399862182,-500.0,0.00017397,2,"2025-02-01T08:51:02.182",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183438,1738399862192,-500.0,0.00017397,2,"2025-02-01T08:51:02.192",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183439,1738399862201,-500.0,0.00017397,2,"2025-02-01T08:51:02.201",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183440,1738399862210,-583.43637548,0.00017397,2,"2025-02-01T08:51:02.210",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183441,1738399862220,-500.0,0.00017397,2,"2025-02-01T08:51:02.220",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183442,1738399862229,-500.0,0.00017397,2,"2025-02-01T08:51:02.229",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183443,1738399862239,-528.19,0.00017397,2,"2025-02-01T08:51:02.239",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183444,1738399862248,-500.0,0.00017397,2,"2025-02-01T08:51:02.248",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183445,1738399862258,-500.0,0.00017397,2,"2025-02-01T08:51:02.258",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183446,1738399862267,-347.41,0.00017397,2,"2025-02-01T08:51:02.267",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183447,1738399862277,-500.0,0.00017397,2,"2025-02-01T08:51:02.277",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183448,1738399862286,-500.0,0.00017397,2,"2025-02-01T08:51:02.286",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183449,1738399862297,-500.0,0.00017397,2,"2025-02-01T08:51:02.297",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183450,1738399862306,-500.0,0.00017397,2,"2025-02-01T08:51:02.306",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183451,1738399862316,-525.68,0.00017397,2,"2025-02-01T08:51:02.316",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183452,1738399862325,-500.0,0.00017397,2,"2025-02-01T08:51:02.325",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183453,1738399862337,-761.75,0.00017397,2,"2025-02-01T08:51:02.337",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183454,1738399862346,-620.94,0.00017397,2,"2025-02-01T08:51:02.346",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183455,1738399862356,-500.0,0.00017397,2,"2025-02-01T08:51:02.356",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183456,1738399862365,-621.78703486,0.00017397,2,"2025-02-01T08:51:02.365",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183457,1738399862374,-688.17,0.00017397,2,"2025-02-01T08:51:02.374",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183458,1738399862383,-520.63,0.00017397,2,"2025-02-01T08:51:02.383",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183459,1738399862392,-500.0,0.00017397,2,"2025-02-01T08:51:02.392",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183460,1738399862401,-546.29,0.00017397,2,"2025-02-01T08:51:02.401",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183461,1738399862410,-500.0,0.00017397,2,"2025-02-01T08:51:02.410",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183462,1738399862420,-500.0,0.00017397,2,"2025-02-01T08:51:02.420",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183463,1738399862429,-500.0,0.00017397,2,"2025-02-01T08:51:02.429",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183464,1738399862438,-500.0,0.00017397,2,"2025-02-01T08:51:02.438",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183465,1738399862447,-706.17,0.00017397,2,"2025-02-01T08:51:02.447",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183466,1738399862457,-500.0,0.00017397,2,"2025-02-01T08:51:02.457",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183467,1738399862467,-500.0,0.00017397,2,"2025-02-01T08:51:02.467",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183468,1738399862476,-500.0,0.00017397,2,"2025-02-01T08:51:02.476",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183469,1738399862485,-249.24655526,0.00017397,2,"2025-02-01T08:51:02.485",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183470,1738399862494,-500.0,0.00017397,2,"2025-02-01T08:51:02.494",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183471,1738399862503,-825.63,0.00017397,2,"2025-02-01T08:51:02.503",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183472,1738399862513,-598.4,0.00017397,2,"2025-02-01T08:51:02.513",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183473,1738399862522,-500.0,0.00017397,2,"2025-02-01T08:51:02.522",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183474,1738399862532,-500.0,0.00017397,2,"2025-02-01T08:51:02.532",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183475,1738399862541,-500.0,0.00017397,2,"2025-02-01T08:51:02.541",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183476,1738399862550,-726.45,0.00017397,2,"2025-02-01T08:51:02.550",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183477,1738399862560,-500.0,0.00017397,2,"2025-02-01T08:51:02.560",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183478,1738399862570,-200.0,0.00017397,2,"2025-02-01T08:51:02.570",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183479,1738399862579,-430.42574703,0.00017397,2,"2025-02-01T08:51:02.579",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183480,1738399862590,-1157.25,0.00017397,2,"2025-02-01T08:51:02.590",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183481,1738399862599,-500.0,0.00017397,2,"2025-02-01T08:51:02.599",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183482,1738399862608,-450.302109,0.00017397,2,"2025-02-01T08:51:02.608",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183483,1738399862618,-500.0,0.00017397,2,"2025-02-01T08:51:02.618",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183484,1738399862628,-500.0,0.00017397,2,"2025-02-01T08:51:02.628",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183485,1738399862637,-623.01,0.00017397,2,"2025-02-01T08:51:02.637",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183486,1738399862646,-500.0,0.00017397,2,"2025-02-01T08:51:02.646",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183487,1738399862656,-1237.86,0.00017397,2,"2025-02-01T08:51:02.656",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183488,1738399862665,-500.0,0.00017397,2,"2025-02-01T08:51:02.665",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183489,1738399862675,-794.39,0.00017397,2,"2025-02-01T08:51:02.675",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183490,1738399862684,-500.0,0.00017397,2,"2025-02-01T08:51:02.684",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183491,1738399862697,-900.16,0.00017397,2,"2025-02-01T08:51:02.697",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183492,1738399862707,-1144.92,0.00017397,2,"2025-02-01T08:51:02.707",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183493,1738399862715,-445.813525,0.00017397,2,"2025-02-01T08:51:02.715",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183494,1738399862725,-500.0,0.00017397,2,"2025-02-01T08:51:02.725",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183495,1738399862734,-1330.79,0.00017397,2,"2025-02-01T08:51:02.734",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183496,1738399862743,-873.52,0.00017397,2,"2025-02-01T08:51:02.743",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183497,1738399862752,-1097.36,0.00017397,2,"2025-02-01T08:51:02.752",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183498,1738399862760,-318.52219132,0.00017397,2,"2025-02-01T08:51:02.760",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183499,1738399862771,-911.22,0.00017397,2,"2025-02-01T08:51:02.771",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183500,1738399862780,-796.08,0.00017397,2,"2025-02-01T08:51:02.780",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183501,1738399862789,-244.42268502,0.00017397,2,"2025-02-01T08:51:02.789",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183502,1738399862799,-500.0,0.00017397,2,"2025-02-01T08:51:02.799",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183503,1738399862809,-2074.04,0.00017397,2,"2025-02-01T08:51:02.809",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183504,1738399862819,-667.67,0.00017397,2,"2025-02-01T08:51:02.819",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183505,1738399862828,-1244.07,0.00017397,2,"2025-02-01T08:51:02.828",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183506,1738399862839,-2707.78,0.00017397,2,"2025-02-01T08:51:02.839",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183507,1738399862848,-796.81,0.00017397,2,"2025-02-01T08:51:02.848",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183508,1738399862858,-1529.22,0.00017397,2,"2025-02-01T08:51:02.858",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183509,1738399862867,-500.0,0.00017397,2,"2025-02-01T08:51:02.867",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183510,1738399862877,-917.48,0.00017397,2,"2025-02-01T08:51:02.877",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183511,1738399862886,-1471.11,0.00017397,2,"2025-02-01T08:51:02.886",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183512,1738399862896,-500.0,0.00017397,2,"2025-02-01T08:51:02.896",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183513,1738399862906,-1512.35,0.00017397,2,"2025-02-01T08:51:02.906",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183514,1738399862915,-382.71382908,0.00017397,2,"2025-02-01T08:51:02.915",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183515,1738399862925,-818.52,0.00017397,2,"2025-02-01T08:51:02.925",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183516,1738399862935,-2864.2,0.00017397,2,"2025-02-01T08:51:02.935",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183517,1738399862945,-1217.27,0.00017397,2,"2025-02-01T08:51:02.945",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183518,1738399862954,-961.91,0.00017397,2,"2025-02-01T08:51:02.954",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183519,1738399862963,-1419.87,0.00017397,2,"2025-02-01T08:51:02.963",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183520,1738399862973,-500.0,0.00017397,2,"2025-02-01T08:51:02.973",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183521,1738399862982,-580.81,0.00017397,2,"2025-02-01T08:51:02.982",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183522,1738399862992,-500.0,0.00017397,2,"2025-02-01T08:51:02.992",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183523,1738399863002,-500.0,0.00017397,2,"2025-02-01T08:51:03.002",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183524,1738399863011,-902.94,0.00017397,2,"2025-02-01T08:51:03.011",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183525,1738399863021,-1453.2,0.00017397,2,"2025-02-01T08:51:03.021",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183526,1738399863030,-643.50568106,0.00017397,2,"2025-02-01T08:51:03.030",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183527,1738399863040,-798.92,0.00017397,2,"2025-02-01T08:51:03.040",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183528,1738399863049,-2365.3,0.00017397,2,"2025-02-01T08:51:03.049",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183529,1738399863060,-779.0,0.00017397,2,"2025-02-01T08:51:03.060",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183530,1738399863070,-633.18,0.00017397,2,"2025-02-01T08:51:03.070",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183531,1738399863080,-507.66,0.00017397,2,"2025-02-01T08:51:03.080",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183532,1738399863092,-500.0,0.00017397,2,"2025-02-01T08:51:03.092",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183533,1738399863101,-1043.13,0.00017397,2,"2025-02-01T08:51:03.101",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183534,1738399863112,-500.0,0.00017397,2,"2025-02-01T08:51:03.112",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183535,1738399863122,-1567.89,0.00017397,2,"2025-02-01T08:51:03.122",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183536,1738399863132,-910.38,0.00017397,2,"2025-02-01T08:51:03.132",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183537,1738399863142,-500.0,0.00017397,2,"2025-02-01T08:51:03.142",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183538,1738399863153,-1273.65,0.00017397,2,"2025-02-01T08:51:03.153",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183539,1738399863163,-255.4381696,0.00017397,2,"2025-02-01T08:51:03.163",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183540,1738399863172,-879.55,0.00017397,2,"2025-02-01T08:51:03.172",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183541,1738399863182,-601.78,0.00017397,2,"2025-02-01T08:51:03.182",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183542,1738399863192,-1015.54,0.00017397,2,"2025-02-01T08:51:03.192",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183543,1738399863202,-2958.79,0.00017397,2,"2025-02-01T08:51:03.202",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183544,1738399863212,-500.0,0.00017397,2,"2025-02-01T08:51:03.212",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183545,1738399863222,-761.06,0.00017397,2,"2025-02-01T08:51:03.222",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183546,1738399863231,-572.04,0.00017397,2,"2025-02-01T08:51:03.231",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183547,1738399863240,-500.0,0.00017397,2,"2025-02-01T08:51:03.240",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183548,1738399863250,-500.0,0.00017397,2,"2025-02-01T08:51:03.250",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183549,1738399863260,-621.1,0.00017397,2,"2025-02-01T08:51:03.260",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183550,1738399863269,-3925.91,0.00017397,2,"2025-02-01T08:51:03.269",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183551,1738399863279,-150.0,0.00017426,2,"2025-02-01T08:51:03.279",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183552,1738399863289,-150.0,0.00017432,2,"2025-02-01T08:51:03.289",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183553,1738399863299,-1405.87757458,0.00017452,2,"2025-02-01T08:51:03.299",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183554,1738399863309,-562.23198159,0.00017495,2,"2025-02-01T08:51:03.309",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183555,1738399863318,-1289.2579,0.00017498,2,"2025-02-01T08:51:03.318",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183556,1738399863329,-500.0,0.00017498,2,"2025-02-01T08:51:03.329",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183557,1738399863341,-5380.74700474,0.00017498,2,"2025-02-01T08:51:03.341",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183558,1738399863351,-150.0,0.00017521,2,"2025-02-01T08:51:03.351",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183559,1738399863361,-562.23198159,0.00017523,2,"2025-02-01T08:51:03.361",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183560,1738399863372,-1696.26,0.00017531,2,"2025-02-01T08:51:03.372",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183561,1738399863383,-2076.17,0.00017531,2,"2025-02-01T08:51:03.383",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183562,1738399863395,-500.0,0.00017531,2,"2025-02-01T08:51:03.395",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183563,1738399863407,-627.0,0.00017531,2,"2025-02-01T08:51:03.407",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183564,1738399863417,-1370.4,0.00017531,2,"2025-02-01T08:51:03.417",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183565,1738399863427,-2146.42,0.00017531,2,"2025-02-01T08:51:03.427",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183566,1738399863437,-1850.47,0.00017531,2,"2025-02-01T08:51:03.437",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183567,1738399863449,-1660.38,0.00017531,2,"2025-02-01T08:51:03.449",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183568,1738399863459,-750.93,0.00017531,2,"2025-02-01T08:51:03.459",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183569,1738399863468,-574.44,0.00017531,2,"2025-02-01T08:51:03.468",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183570,1738399863478,-813.13,0.00017531,2,"2025-02-01T08:51:03.478",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183571,1738399863488,-875.01,0.00017531,2,"2025-02-01T08:51:03.488",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183572,1738399863499,-691.33,0.00017531,2,"2025-02-01T08:51:03.499",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183573,1738399863510,-3841.69,0.00017531,2,"2025-02-01T08:51:03.510",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183574,1738399863521,-669.10042879,0.00017531,2,"2025-02-01T08:51:03.521",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183575,1738399863532,-500.0,0.00017532,2,"2025-02-01T08:51:03.532",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183576,1738399863542,-597.53,0.00017532,2,"2025-02-01T08:51:03.542",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183577,1738399863552,-602.98,0.00017532,2,"2025-02-01T08:51:03.552",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183578,1738399863561,-500.0,0.00017532,2,"2025-02-01T08:51:03.561",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183579,1738399863571,-500.0,0.00017532,2,"2025-02-01T08:51:03.571",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183580,1738399863581,-500.0,0.00017532,2,"2025-02-01T08:51:03.581",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183581,1738399863595,-500.0,0.00017532,2,"2025-02-01T08:51:03.595",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183582,1738399863605,-643.59,0.00017532,2,"2025-02-01T08:51:03.605",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183583,1738399863616,-582.1,0.00017532,2,"2025-02-01T08:51:03.616",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183584,1738399863631,-678.42,0.00017532,2,"2025-02-01T08:51:03.631",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183585,1738399863641,-500.0,0.00017532,2,"2025-02-01T08:51:03.641",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183586,1738399863652,-500.0,0.00017532,2,"2025-02-01T08:51:03.652",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183587,1738399863662,-500.0,0.00017532,2,"2025-02-01T08:51:03.662",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183588,1738399863673,-500.0,0.00017532,2,"2025-02-01T08:51:03.673",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183589,1738399863683,-500.0,0.00017532,2,"2025-02-01T08:51:03.683",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183590,1738399863696,-662.8,0.00017532,2,"2025-02-01T08:51:03.696",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183591,1738399863706,-500.0,0.00017532,2,"2025-02-01T08:51:03.706",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183592,1738399863716,-525.12,0.00017532,2,"2025-02-01T08:51:03.716",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183593,1738399863725,-500.0,0.00017532,2,"2025-02-01T08:51:03.725",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183594,1738399863737,-548.04,0.00017532,2,"2025-02-01T08:51:03.737",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183595,1738399863746,-500.0,0.00017532,2,"2025-02-01T08:51:03.746",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183596,1738399863756,-618.08,0.00017532,2,"2025-02-01T08:51:03.756",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183597,1738399863768,-602.13,0.00017532,2,"2025-02-01T08:51:03.768",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183598,1738399863778,-535.9,0.00017532,2,"2025-02-01T08:51:03.778",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183599,1738399863788,-553.2,0.00017532,2,"2025-02-01T08:51:03.788",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183600,1738399863798,-500.0,0.00017532,2,"2025-02-01T08:51:03.798",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183601,1738399863808,-500.0,0.00017532,2,"2025-02-01T08:51:03.808",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183602,1738399863818,-817.74,0.00017532,2,"2025-02-01T08:51:03.818",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183603,1738399863828,-631.93,0.00017532,2,"2025-02-01T08:51:03.828",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183604,1738399863838,-605.11,0.00017532,2,"2025-02-01T08:51:03.838",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183605,1738399863848,-963.48,0.00017532,2,"2025-02-01T08:51:03.848",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183606,1738399863980,-511.13,0.00017532,2,"2025-02-01T08:51:03.980",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183607,1738399863991,-942.08,0.00017532,2,"2025-02-01T08:51:03.991",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183608,1738399864001,-822.79,0.00017532,2,"2025-02-01T08:51:04.001",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183609,1738399864011,-823.23,0.00017532,2,"2025-02-01T08:51:04.011",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183610,1738399864021,-1026.47,0.00017532,2,"2025-02-01T08:51:04.021",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183611,1738399864031,-2387.81,0.00017532,2,"2025-02-01T08:51:04.031",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183612,1738399864041,-2708.74,0.00017532,2,"2025-02-01T08:51:04.041",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183613,1738399864051,-500.0,0.00017532,2,"2025-02-01T08:51:04.051",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183614,1738399864060,-1668.57,0.00017532,2,"2025-02-01T08:51:04.060",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183615,1738399864070,-500.0,0.00017532,2,"2025-02-01T08:51:04.070",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183616,1738399864079,-2362.46,0.00017532,2,"2025-02-01T08:51:04.079",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183617,1738399864091,-683.25,0.00017532,2,"2025-02-01T08:51:04.091",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183618,1738399864100,-2132.08,0.00017532,2,"2025-02-01T08:51:04.100",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183619,1738399864110,-743.46,0.00017532,2,"2025-02-01T08:51:04.110",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183620,1738399864119,-739.76,0.00017532,2,"2025-02-01T08:51:04.119",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183621,1738399864129,-1903.33,0.00017532,2,"2025-02-01T08:51:04.129",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183622,1738399864139,-500.0,0.00017532,2,"2025-02-01T08:51:04.139",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183623,1738399864148,-1879.52,0.00017532,2,"2025-02-01T08:51:04.148",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183624,1738399864158,-2018.52,0.00017532,2,"2025-02-01T08:51:04.158",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183625,1738399864167,-791.88,0.00017532,2,"2025-02-01T08:51:04.167",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183626,1738399864178,-2131.88,0.00017532,2,"2025-02-01T08:51:04.178",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183627,1738399864187,-500.0,0.00017532,2,"2025-02-01T08:51:04.187",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183628,1738399864198,-636.58,0.00017532,2,"2025-02-01T08:51:04.198",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183629,1738399864208,-1092.53,0.00017532,2,"2025-02-01T08:51:04.208",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183630,1738399864218,-753.21,0.00017532,2,"2025-02-01T08:51:04.218",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183631,1738399864228,-500.0,0.00017532,2,"2025-02-01T08:51:04.228",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183632,1738399864237,-738.27,0.00017532,2,"2025-02-01T08:51:04.237",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183633,1738399864248,-538.96,0.00017532,2,"2025-02-01T08:51:04.248",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183634,1738399864258,-718.1,0.00017532,2,"2025-02-01T08:51:04.258",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183635,1738399864268,-569.97,0.00017532,2,"2025-02-01T08:51:04.268",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183636,1738399864278,-500.0,0.00017532,2,"2025-02-01T08:51:04.278",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183637,1738399864288,-1038.0,0.00017532,2,"2025-02-01T08:51:04.288",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183638,1738399864298,-500.0,0.00017532,2,"2025-02-01T08:51:04.298",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183639,1738399864308,-500.0,0.00017532,2,"2025-02-01T08:51:04.308",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183640,1738399864318,-500.0,0.00017532,2,"2025-02-01T08:51:04.318",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183641,1738399864328,-593.68,0.00017532,2,"2025-02-01T08:51:04.328",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183642,1738399864340,-953.41,0.00017532,2,"2025-02-01T08:51:04.340",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183643,1738399864351,-500.0,0.00017532,2,"2025-02-01T08:51:04.351",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183644,1738399864361,-500.0,0.00017532,2,"2025-02-01T08:51:04.361",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183645,1738399864371,-500.0,0.00017532,2,"2025-02-01T08:51:04.371",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183646,1738399864381,-805.58,0.00017532,2,"2025-02-01T08:51:04.381",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183647,1738399864391,-604.32,0.00017532,2,"2025-02-01T08:51:04.391",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183648,1738399864402,-837.34,0.00017532,2,"2025-02-01T08:51:04.402",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183649,1738399864412,-1283.13,0.00017532,2,"2025-02-01T08:51:04.412",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183650,1738399864422,-1335.88,0.00017532,2,"2025-02-01T08:51:04.422",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183651,1738399864432,-2610.26,0.00017532,2,"2025-02-01T08:51:04.432",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183652,1738399864442,-500.0,0.00017532,2,"2025-02-01T08:51:04.442",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183653,1738399864452,-4833.97,0.00017532,2,"2025-02-01T08:51:04.452",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183654,1738399864461,-500.0,0.00017532,2,"2025-02-01T08:51:04.461",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183655,1738399864471,-500.0,0.00017532,2,"2025-02-01T08:51:04.471",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183656,1738399864481,-1465.33,0.00017533,2,"2025-02-01T08:51:04.481",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183657,1738399864491,-2282.45,0.00017533,2,"2025-02-01T08:51:04.491",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183658,1738399864501,-904.16,0.00017533,2,"2025-02-01T08:51:04.501",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183659,1738399864511,-1577.48,0.00017533,2,"2025-02-01T08:51:04.511",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183660,1738399864520,-500.0,0.00017533,2,"2025-02-01T08:51:04.520",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183661,1738399864530,-775.84,0.00017533,2,"2025-02-01T08:51:04.530",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183662,1738399864539,-1352.4,0.00017533,2,"2025-02-01T08:51:04.539",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183663,1738399864548,-1546.09,0.00017533,2,"2025-02-01T08:51:04.548",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183664,1738399864557,-1000.0,0.00017533,2,"2025-02-01T08:51:04.557",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183665,1738399864567,-1383.7,0.00017533,2,"2025-02-01T08:51:04.567",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183666,1738399864576,-502.04,0.00017533,2,"2025-02-01T08:51:04.576",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183667,1738399864586,-2390.63,0.00017533,2,"2025-02-01T08:51:04.586",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183668,1738399864595,-635.47,0.00017533,2,"2025-02-01T08:51:04.595",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183669,1738399864605,-901.77703459,0.00017533,2,"2025-02-01T08:51:04.605",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183670,1738399864616,-500.0,0.00017534,2,"2025-02-01T08:51:04.616",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183671,1738399864625,-500.0,0.00017534,2,"2025-02-01T08:51:04.625",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183672,1738399864635,-500.0,0.00017534,2,"2025-02-01T08:51:04.635",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183673,1738399864644,-500.0,0.00017534,2,"2025-02-01T08:51:04.644",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183674,1738399864653,-500.0,0.00017534,2,"2025-02-01T08:51:04.653",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183675,1738399864663,-500.0,0.00017534,2,"2025-02-01T08:51:04.663",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183676,1738399864672,-500.0,0.00017534,2,"2025-02-01T08:51:04.672",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183677,1738399864682,-500.0,0.00017534,2,"2025-02-01T08:51:04.682",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183678,1738399864692,-500.0,0.00017534,2,"2025-02-01T08:51:04.692",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183679,1738399864702,-528.19,0.00017534,2,"2025-02-01T08:51:04.702",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183680,1738399864711,-500.0,0.00017534,2,"2025-02-01T08:51:04.711",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183681,1738399864721,-500.0,0.00017534,2,"2025-02-01T08:51:04.721",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183682,1738399864731,-347.41,0.00017534,2,"2025-02-01T08:51:04.731",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183683,1738399864740,-568.22916508,0.00017534,2,"2025-02-01T08:51:04.740",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183684,1738399864749,-500.0,0.00017534,2,"2025-02-01T08:51:04.749",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183685,1738399864758,-500.0,0.00017534,2,"2025-02-01T08:51:04.758",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183686,1738399864768,-500.0,0.00017534,2,"2025-02-01T08:51:04.768",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183687,1738399864779,-525.68,0.00017534,2,"2025-02-01T08:51:04.779",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183688,1738399864789,-500.0,0.00017534,2,"2025-02-01T08:51:04.789",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183689,1738399864799,-761.75,0.00017534,2,"2025-02-01T08:51:04.799",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183690,1738399864808,-620.94,0.00017534,2,"2025-02-01T08:51:04.808",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183691,1738399864817,-500.0,0.00017534,2,"2025-02-01T08:51:04.817",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183692,1738399864827,-688.17,0.00017534,2,"2025-02-01T08:51:04.827",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183693,1738399864836,-520.63,0.00017534,2,"2025-02-01T08:51:04.836",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183694,1738399864845,-500.0,0.00017534,2,"2025-02-01T08:51:04.845",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183695,1738399864854,-546.29,0.00017534,2,"2025-02-01T08:51:04.854",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183696,1738399864863,-283.19469307,0.00017534,2,"2025-02-01T08:51:04.863",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183697,1738399864873,-500.0,0.00017534,2,"2025-02-01T08:51:04.873",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183698,1738399864882,-440.42652017,0.00017534,2,"2025-02-01T08:51:04.882",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183699,1738399864892,-500.0,0.00017534,2,"2025-02-01T08:51:04.892",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183700,1738399864901,-706.17,0.00017534,2,"2025-02-01T08:51:04.901",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183701,1738399864912,-399.16661578,0.00017534,2,"2025-02-01T08:51:04.912",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183702,1738399864922,-500.0,0.00017534,2,"2025-02-01T08:51:04.922",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183703,1738399864934,-500.0,0.00017534,2,"2025-02-01T08:51:04.934",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183704,1738399864943,-500.0,0.00017534,2,"2025-02-01T08:51:04.943",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183705,1738399864952,-825.63,0.00017534,2,"2025-02-01T08:51:04.952",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183706,1738399864961,-598.4,0.00017534,2,"2025-02-01T08:51:04.961",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183707,1738399864971,-500.0,0.00017534,2,"2025-02-01T08:51:04.971",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183708,1738399864982,-500.0,0.00017534,2,"2025-02-01T08:51:04.982",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183709,1738399864991,-475.25286079,0.00017534,2,"2025-02-01T08:51:04.991",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183710,1738399865000,-726.45,0.00017534,2,"2025-02-01T08:51:05.000",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183711,1738399865009,-500.0,0.00017534,2,"2025-02-01T08:51:05.009",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183712,1738399865019,-200.0,0.00017534,2,"2025-02-01T08:51:05.019",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183713,1738399865028,-1157.25,0.00017534,2,"2025-02-01T08:51:05.028",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183714,1738399865038,-500.0,0.00017534,2,"2025-02-01T08:51:05.038",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183715,1738399865048,-450.302109,0.00017534,2,"2025-02-01T08:51:05.048",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183716,1738399865058,-500.0,0.00017534,2,"2025-02-01T08:51:05.058",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183717,1738399865068,-500.0,0.00017534,2,"2025-02-01T08:51:05.068",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183718,1738399865077,-164.771164,0.00017534,2,"2025-02-01T08:51:05.077",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183719,1738399865088,-623.01,0.00017534,2,"2025-02-01T08:51:05.088",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183720,1738399865098,-500.0,0.00017534,2,"2025-02-01T08:51:05.098",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183721,1738399865107,-1237.86,0.00017534,2,"2025-02-01T08:51:05.107",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183722,1738399865117,-500.0,0.00017534,2,"2025-02-01T08:51:05.117",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183723,1738399865126,-794.39,0.00017534,2,"2025-02-01T08:51:05.126",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183724,1738399865136,-500.0,0.00017534,2,"2025-02-01T08:51:05.136",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183725,1738399865145,-900.16,0.00017534,2,"2025-02-01T08:51:05.145",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183726,1738399865154,-1144.92,0.00017534,2,"2025-02-01T08:51:05.154",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183727,1738399865163,-445.813525,0.00017534,2,"2025-02-01T08:51:05.163",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183728,1738399865172,-500.0,0.00017534,2,"2025-02-01T08:51:05.172",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183729,1738399865182,-1330.79,0.00017534,2,"2025-02-01T08:51:05.182",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183730,1738399865191,-873.52,0.00017534,2,"2025-02-01T08:51:05.191",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183731,1738399865200,-1097.36,0.00017534,2,"2025-02-01T08:51:05.200",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183732,1738399865209,-911.22,0.00017534,2,"2025-02-01T08:51:05.209",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183733,1738399865218,-796.08,0.00017534,2,"2025-02-01T08:51:05.218",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183734,1738399865229,-500.0,0.00017534,2,"2025-02-01T08:51:05.229",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183735,1738399865238,-2074.04,0.00017534,2,"2025-02-01T08:51:05.238",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183736,1738399865247,-667.67,0.00017534,2,"2025-02-01T08:51:05.247",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183737,1738399865257,-1244.07,0.00017534,2,"2025-02-01T08:51:05.257",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183738,1738399865266,-2707.78,0.00017534,2,"2025-02-01T08:51:05.266",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183739,1738399865276,-796.81,0.00017534,2,"2025-02-01T08:51:05.276",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183740,1738399865285,-1529.22,0.00017534,2,"2025-02-01T08:51:05.285",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183741,1738399865294,-500.0,0.00017534,2,"2025-02-01T08:51:05.294",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183742,1738399865304,-917.48,0.00017534,2,"2025-02-01T08:51:05.304",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183743,1738399865313,-500.0,0.00017534,2,"2025-02-01T08:51:05.313",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183744,1738399865323,-1471.11,0.00017534,2,"2025-02-01T08:51:05.323",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183745,1738399865332,-1512.35,0.00017534,2,"2025-02-01T08:51:05.332",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183746,1738399865343,-818.52,0.00017534,2,"2025-02-01T08:51:05.343",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183747,1738399865352,-2864.2,0.00017534,2,"2025-02-01T08:51:05.352",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183748,1738399865363,-1217.27,0.00017534,2,"2025-02-01T08:51:05.363",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183749,1738399865372,-961.91,0.00017534,2,"2025-02-01T08:51:05.372",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183750,1738399865381,-1419.87,0.00017534,2,"2025-02-01T08:51:05.381",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183751,1738399865391,-500.0,0.00017534,2,"2025-02-01T08:51:05.391",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183752,1738399865400,-580.81,0.00017534,2,"2025-02-01T08:51:05.400",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183753,1738399865410,-500.0,0.00017534,2,"2025-02-01T08:51:05.410",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183754,1738399865420,-500.0,0.00017534,2,"2025-02-01T08:51:05.420",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183755,1738399865429,-902.94,0.00017534,2,"2025-02-01T08:51:05.429",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183756,1738399865438,-1453.2,0.00017534,2,"2025-02-01T08:51:05.438",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183757,1738399865447,-798.92,0.00017534,2,"2025-02-01T08:51:05.447",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183758,1738399865456,-2365.3,0.00017534,2,"2025-02-01T08:51:05.456",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183759,1738399865465,-779.0,0.00017534,2,"2025-02-01T08:51:05.465",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183760,1738399865474,-633.18,0.00017534,2,"2025-02-01T08:51:05.474",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183761,1738399865482,-507.66,0.00017534,2,"2025-02-01T08:51:05.482",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183762,1738399865492,-500.0,0.00017534,2,"2025-02-01T08:51:05.492",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183763,1738399865501,-1043.13,0.00017534,2,"2025-02-01T08:51:05.501",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183764,1738399865510,-500.0,0.00017534,2,"2025-02-01T08:51:05.510",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183765,1738399865520,-1567.89,0.00017534,2,"2025-02-01T08:51:05.520",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183766,1738399865529,-910.38,0.00017534,2,"2025-02-01T08:51:05.529",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183767,1738399865539,-500.0,0.00017534,2,"2025-02-01T08:51:05.539",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183768,1738399865549,-1273.65,0.00017534,2,"2025-02-01T08:51:05.549",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183769,1738399865559,-879.55,0.00017534,2,"2025-02-01T08:51:05.559",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183770,1738399865569,-601.78,0.00017534,2,"2025-02-01T08:51:05.569",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183771,1738399865578,-1015.54,0.00017534,2,"2025-02-01T08:51:05.578",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183772,1738399865588,-2958.79,0.00017534,2,"2025-02-01T08:51:05.588",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183773,1738399865598,-500.0,0.00017534,2,"2025-02-01T08:51:05.598",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183774,1738399865607,-761.06,0.00017534,2,"2025-02-01T08:51:05.607",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183775,1738399865617,-572.04,0.00017534,2,"2025-02-01T08:51:05.617",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183776,1738399865627,-484.32780994,0.00017534,2,"2025-02-01T08:51:05.627",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183777,1738399865636,-500.0,0.00017534,2,"2025-02-01T08:51:05.636",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183778,1738399865645,-621.1,0.00017534,2,"2025-02-01T08:51:05.645",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183779,1738399865654,-3925.91,0.00017534,2,"2025-02-01T08:51:05.654",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183780,1738399865664,-1005.74197228,0.00017537,2,"2025-02-01T08:51:05.664",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183781,1738399865673,-786.77543715,0.00017543,2,"2025-02-01T08:51:05.673",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183782,1738399865682,-5380.74700474,0.00017544,2,"2025-02-01T08:51:05.682",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183783,1738399865695,-1037.026,0.00017547,2,"2025-02-01T08:51:05.695",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183784,1738399865705,-1405.87757458,0.00017555,2,"2025-02-01T08:51:05.705",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183785,1738399865714,-1000.0,0.00017555,2,"2025-02-01T08:51:05.714",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183786,1738399865723,-562.23198159,0.00017556,2,"2025-02-01T08:51:05.723",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183787,1738399865733,-901.77703459,0.00017557,2,"2025-02-01T08:51:05.733",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183788,1738399865742,-901.77703459,0.00017578,2,"2025-02-01T08:51:05.742",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183789,1738399865752,-5380.74700474,0.00017583,2,"2025-02-01T08:51:05.752",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183790,1738399865760,-150.0,0.00017583,2,"2025-02-01T08:51:05.760",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183791,1738399865770,-1005.74197228,0.00017584,2,"2025-02-01T08:51:05.770",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183792,1738399865779,-9129.8543,0.00017586,2,"2025-02-01T08:51:05.779",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183793,1738399865789,-562.23198159,0.00017587,2,"2025-02-01T08:51:05.789",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183794,1738399865798,-1005.74197228,0.0001759,2,"2025-02-01T08:51:05.798",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183795,1738399865807,-1005.74197228,0.00017591,2,"2025-02-01T08:51:05.807",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183796,1738399865816,-13194.18316258,0.00017594,2,"2025-02-01T08:51:05.816",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183797,1738399865825,-150.0,0.00017595,2,"2025-02-01T08:51:05.825",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183798,1738399865835,-5380.74700474,0.00017596,2,"2025-02-01T08:51:05.835",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183799,1738399865844,-901.77703459,0.00017598,2,"2025-02-01T08:51:05.844",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183800,1738399865853,-500.0,0.0001762,2,"2025-02-01T08:51:05.853",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183801,1738399865863,-2000.0,0.0001762,2,"2025-02-01T08:51:05.863",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183802,1738399865872,-36382.8180871,0.00017631,2,"2025-02-01T08:51:05.872",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183803,1738399865881,-150.0,0.00017645,2,"2025-02-01T08:51:05.881",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183804,1738399865891,-507.1789955,0.00017657,2,"2025-02-01T08:51:05.891",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183805,1738399865900,-209.0,0.00017657,2,"2025-02-01T08:51:05.900",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183806,1738399865909,-1405.87757458,0.00017659,2,"2025-02-01T08:51:05.909",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183807,1738399865918,-1696.26,0.00017668,2,"2025-02-01T08:51:05.918",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183808,1738399865928,-2076.17,0.00017668,2,"2025-02-01T08:51:05.928",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183809,1738399865938,-500.0,0.00017668,2,"2025-02-01T08:51:05.938",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183810,1738399865947,-627.0,0.00017668,2,"2025-02-01T08:51:05.947",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183811,1738399865956,-1370.4,0.00017668,2,"2025-02-01T08:51:05.956",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183812,1738399865966,-2146.42,0.00017668,2,"2025-02-01T08:51:05.966",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183813,1738399865975,-1850.47,0.00017668,2,"2025-02-01T08:51:05.975",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183814,1738399865985,-1660.38,0.00017668,2,"2025-02-01T08:51:05.985",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183815,1738399865994,-750.93,0.00017668,2,"2025-02-01T08:51:05.994",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183816,1738399866003,-574.44,0.00017668,2,"2025-02-01T08:51:06.003",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183817,1738399866012,-813.13,0.00017668,2,"2025-02-01T08:51:06.012",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183818,1738399866021,-875.01,0.00017668,2,"2025-02-01T08:51:06.021",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183819,1738399866030,-691.33,0.00017668,2,"2025-02-01T08:51:06.030",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183820,1738399866040,-3841.69,0.00017668,2,"2025-02-01T08:51:06.040",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183821,1738399866049,-500.0,0.00017669,2,"2025-02-01T08:51:06.049",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183822,1738399866166,-597.53,0.00017669,2,"2025-02-01T08:51:06.166",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183823,1738399866175,-602.98,0.00017669,2,"2025-02-01T08:51:06.175",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183824,1738399866185,-500.0,0.00017669,2,"2025-02-01T08:51:06.185",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183825,1738399866194,-500.0,0.00017669,2,"2025-02-01T08:51:06.194",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183826,1738399866203,-500.0,0.00017669,2,"2025-02-01T08:51:06.203",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183827,1738399866211,-500.0,0.00017669,2,"2025-02-01T08:51:06.211",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183828,1738399866221,-643.59,0.00017669,2,"2025-02-01T08:51:06.221",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183829,1738399866230,-582.1,0.00017669,2,"2025-02-01T08:51:06.230",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183830,1738399866239,-678.42,0.00017669,2,"2025-02-01T08:51:06.239",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183831,1738399866248,-500.0,0.00017669,2,"2025-02-01T08:51:06.248",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183832,1738399866257,-500.0,0.00017669,2,"2025-02-01T08:51:06.257",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183833,1738399866266,-160.07466837,0.00017669,2,"2025-02-01T08:51:06.266",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183834,1738399866275,-500.0,0.00017669,2,"2025-02-01T08:51:06.275",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183835,1738399866284,-500.0,0.00017669,2,"2025-02-01T08:51:06.284",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183836,1738399866293,-662.8,0.00017669,2,"2025-02-01T08:51:06.293",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183837,1738399866303,-500.0,0.00017669,2,"2025-02-01T08:51:06.303",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183838,1738399866311,-525.12,0.00017669,2,"2025-02-01T08:51:06.311",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183839,1738399866320,-500.0,0.00017669,2,"2025-02-01T08:51:06.320",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183840,1738399866329,-548.04,0.00017669,2,"2025-02-01T08:51:06.329",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183841,1738399866340,-500.0,0.00017669,2,"2025-02-01T08:51:06.340",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183842,1738399866349,-618.08,0.00017669,2,"2025-02-01T08:51:06.349",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183843,1738399866359,-602.13,0.00017669,2,"2025-02-01T08:51:06.359",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183844,1738399866368,-535.9,0.00017669,2,"2025-02-01T08:51:06.368",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183845,1738399866377,-553.2,0.00017669,2,"2025-02-01T08:51:06.377",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183846,1738399866386,-500.0,0.00017669,2,"2025-02-01T08:51:06.386",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183847,1738399866395,-500.0,0.00017669,2,"2025-02-01T08:51:06.395",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183848,1738399866406,-817.74,0.00017669,2,"2025-02-01T08:51:06.406",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183849,1738399866415,-631.93,0.00017669,2,"2025-02-01T08:51:06.415",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183850,1738399866425,-605.11,0.00017669,2,"2025-02-01T08:51:06.425",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183851,1738399866435,-963.48,0.00017669,2,"2025-02-01T08:51:06.435",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183852,1738399866445,-511.13,0.00017669,2,"2025-02-01T08:51:06.445",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183853,1738399866455,-942.08,0.00017669,2,"2025-02-01T08:51:06.455",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183854,1738399866464,-822.79,0.00017669,2,"2025-02-01T08:51:06.464",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183855,1738399866474,-823.23,0.00017669,2,"2025-02-01T08:51:06.474",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183856,1738399866484,-1026.47,0.00017669,2,"2025-02-01T08:51:06.484",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183857,1738399866494,-2387.81,0.00017669,2,"2025-02-01T08:51:06.494",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183858,1738399866503,-2708.74,0.00017669,2,"2025-02-01T08:51:06.503",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183859,1738399866513,-500.0,0.00017669,2,"2025-02-01T08:51:06.513",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183860,1738399866523,-1668.57,0.00017669,2,"2025-02-01T08:51:06.523",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183861,1738399866533,-500.0,0.00017669,2,"2025-02-01T08:51:06.533",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183862,1738399866542,-2362.46,0.00017669,2,"2025-02-01T08:51:06.542",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183863,1738399866552,-683.25,0.00017669,2,"2025-02-01T08:51:06.552",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183864,1738399866561,-2132.08,0.00017669,2,"2025-02-01T08:51:06.561",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183865,1738399866570,-743.46,0.00017669,2,"2025-02-01T08:51:06.570",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183866,1738399866580,-739.76,0.00017669,2,"2025-02-01T08:51:06.580",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183867,1738399866592,-1903.33,0.00017669,2,"2025-02-01T08:51:06.592",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183868,1738399866601,-500.0,0.00017669,2,"2025-02-01T08:51:06.601",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183869,1738399866610,-1879.52,0.00017669,2,"2025-02-01T08:51:06.610",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183870,1738399866620,-2018.52,0.00017669,2,"2025-02-01T08:51:06.620",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183871,1738399866629,-791.88,0.00017669,2,"2025-02-01T08:51:06.629",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183872,1738399866639,-2131.88,0.00017669,2,"2025-02-01T08:51:06.639",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183873,1738399866649,-500.0,0.00017669,2,"2025-02-01T08:51:06.649",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183874,1738399866660,-636.58,0.00017669,2,"2025-02-01T08:51:06.660",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183875,1738399866670,-1092.53,0.00017669,2,"2025-02-01T08:51:06.670",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183876,1738399866679,-753.21,0.00017669,2,"2025-02-01T08:51:06.679",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183877,1738399866693,-500.0,0.00017669,2,"2025-02-01T08:51:06.693",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183878,1738399866703,-738.27,0.00017669,2,"2025-02-01T08:51:06.703",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183879,1738399866712,-538.96,0.00017669,2,"2025-02-01T08:51:06.712",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183880,1738399866722,-718.1,0.00017669,2,"2025-02-01T08:51:06.722",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183881,1738399866733,-569.97,0.00017669,2,"2025-02-01T08:51:06.733",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183882,1738399866743,-500.0,0.00017669,2,"2025-02-01T08:51:06.743",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183883,1738399866752,-1038.0,0.00017669,2,"2025-02-01T08:51:06.752",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183884,1738399866763,-500.0,0.00017669,2,"2025-02-01T08:51:06.763",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183885,1738399866773,-500.0,0.00017669,2,"2025-02-01T08:51:06.773",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183886,1738399866782,-500.0,0.00017669,2,"2025-02-01T08:51:06.782",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183887,1738399866792,-593.68,0.00017669,2,"2025-02-01T08:51:06.792",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183888,1738399866802,-953.41,0.00017669,2,"2025-02-01T08:51:06.802",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183889,1738399866812,-500.0,0.00017669,2,"2025-02-01T08:51:06.812",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183890,1738399866822,-500.0,0.00017669,2,"2025-02-01T08:51:06.822",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183891,1738399866832,-544.829742,0.00017669,2,"2025-02-01T08:51:06.832",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183892,1738399866845,-805.58,0.00017669,2,"2025-02-01T08:51:06.845",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183893,1738399866855,-604.32,0.00017669,2,"2025-02-01T08:51:06.855",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183894,1738399866864,-837.34,0.00017669,2,"2025-02-01T08:51:06.864",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183895,1738399866874,-1283.13,0.00017669,2,"2025-02-01T08:51:06.874",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183896,1738399866883,-1335.88,0.00017669,2,"2025-02-01T08:51:06.883",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183897,1738399866893,-2610.26,0.00017669,2,"2025-02-01T08:51:06.893",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183898,1738399866902,-500.0,0.00017669,2,"2025-02-01T08:51:06.902",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183899,1738399866912,-4833.97,0.00017669,2,"2025-02-01T08:51:06.912",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183900,1738399866922,-500.0,0.00017669,2,"2025-02-01T08:51:06.922",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183901,1738399866931,-500.0,0.00017669,2,"2025-02-01T08:51:06.931",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183902,1738399866940,-372.97,0.00017669,2,"2025-02-01T08:51:06.940",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183903,1738399866950,-1465.33,0.0001767,2,"2025-02-01T08:51:06.950",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183904,1738399866960,-2282.45,0.0001767,2,"2025-02-01T08:51:06.960",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183905,1738399866969,-904.16,0.0001767,2,"2025-02-01T08:51:06.969",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183906,1738399866979,-1577.48,0.0001767,2,"2025-02-01T08:51:06.979",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183907,1738399866988,-500.0,0.0001767,2,"2025-02-01T08:51:06.988",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183908,1738399866998,-775.84,0.0001767,2,"2025-02-01T08:51:06.998",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183909,1738399867009,-1352.4,0.0001767,2,"2025-02-01T08:51:07.009",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183910,1738399867019,-1546.09,0.0001767,2,"2025-02-01T08:51:07.019",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183911,1738399867029,-1000.0,0.0001767,2,"2025-02-01T08:51:07.029",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183912,1738399867039,-1383.7,0.0001767,2,"2025-02-01T08:51:07.039",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183913,1738399867048,-502.04,0.0001767,2,"2025-02-01T08:51:07.048",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183914,1738399867058,-2390.63,0.0001767,2,"2025-02-01T08:51:07.058",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183915,1738399867067,-635.47,0.0001767,2,"2025-02-01T08:51:07.067",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183916,1738399867076,-500.0,0.00017671,2,"2025-02-01T08:51:07.076",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183917,1738399867087,-500.0,0.00017671,2,"2025-02-01T08:51:07.087",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183918,1738399867097,-500.0,0.00017671,2,"2025-02-01T08:51:07.097",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183919,1738399867106,-500.0,0.00017671,2,"2025-02-01T08:51:07.106",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183920,1738399867116,-500.0,0.00017671,2,"2025-02-01T08:51:07.116",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183921,1738399867126,-500.0,0.00017671,2,"2025-02-01T08:51:07.126",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183922,1738399867136,-500.0,0.00017671,2,"2025-02-01T08:51:07.136",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183923,1738399867145,-150.0,0.00017671,2,"2025-02-01T08:51:07.145",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183924,1738399867156,-500.0,0.00017671,2,"2025-02-01T08:51:07.156",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183925,1738399867166,-500.0,0.00017671,2,"2025-02-01T08:51:07.166",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183926,1738399867175,-528.19,0.00017671,2,"2025-02-01T08:51:07.175",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183927,1738399867184,-500.0,0.00017671,2,"2025-02-01T08:51:07.184",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183928,1738399867193,-500.0,0.00017671,2,"2025-02-01T08:51:07.193",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183929,1738399867203,-347.41,0.00017671,2,"2025-02-01T08:51:07.203",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183930,1738399867212,-214.53751533,0.00017671,2,"2025-02-01T08:51:07.212",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183931,1738399867221,-500.0,0.00017671,2,"2025-02-01T08:51:07.221",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183932,1738399867232,-466.24339831,0.00017671,2,"2025-02-01T08:51:07.232",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183933,1738399867242,-525.68,0.00017671,2,"2025-02-01T08:51:07.242",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183934,1738399867251,-500.0,0.00017671,2,"2025-02-01T08:51:07.251",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183935,1738399867260,-761.75,0.00017671,2,"2025-02-01T08:51:07.260",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183936,1738399867270,-620.94,0.00017671,2,"2025-02-01T08:51:07.270",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183937,1738399867279,-500.0,0.00017671,2,"2025-02-01T08:51:07.279",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183938,1738399867288,-688.17,0.00017671,2,"2025-02-01T08:51:07.288",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183939,1738399867298,-520.63,0.00017671,2,"2025-02-01T08:51:07.298",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183940,1738399867307,-500.0,0.00017671,2,"2025-02-01T08:51:07.307",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183941,1738399867316,-546.29,0.00017671,2,"2025-02-01T08:51:07.316",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183942,1738399867325,-500.0,0.00017671,2,"2025-02-01T08:51:07.325",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183943,1738399867335,-500.0,0.00017671,2,"2025-02-01T08:51:07.335",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183944,1738399867345,-706.17,0.00017671,2,"2025-02-01T08:51:07.345",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183945,1738399867355,-500.0,0.00017671,2,"2025-02-01T08:51:07.355",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183946,1738399867364,-500.0,0.00017671,2,"2025-02-01T08:51:07.364",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183947,1738399867373,-500.0,0.00017671,2,"2025-02-01T08:51:07.373",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183948,1738399867382,-825.63,0.00017671,2,"2025-02-01T08:51:07.382",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183949,1738399867391,-598.4,0.00017671,2,"2025-02-01T08:51:07.391",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183950,1738399867401,-500.0,0.00017671,2,"2025-02-01T08:51:07.401",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183951,1738399867411,-500.0,0.00017671,2,"2025-02-01T08:51:07.411",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183952,1738399867420,-726.45,0.00017671,2,"2025-02-01T08:51:07.420",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183953,1738399867430,-500.0,0.00017671,2,"2025-02-01T08:51:07.430",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183954,1738399867440,-200.0,0.00017671,2,"2025-02-01T08:51:07.440",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183955,1738399867449,-1157.25,0.00017671,2,"2025-02-01T08:51:07.449",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183956,1738399867459,-500.0,0.00017671,2,"2025-02-01T08:51:07.459",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183957,1738399867469,-450.302109,0.00017671,2,"2025-02-01T08:51:07.469",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183958,1738399867478,-500.0,0.00017671,2,"2025-02-01T08:51:07.478",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183959,1738399867487,-500.0,0.00017671,2,"2025-02-01T08:51:07.487",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183960,1738399867498,-623.01,0.00017671,2,"2025-02-01T08:51:07.498",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183961,1738399867508,-500.0,0.00017671,2,"2025-02-01T08:51:07.508",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183962,1738399867518,-1237.86,0.00017671,2,"2025-02-01T08:51:07.518",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183963,1738399867528,-500.0,0.00017671,2,"2025-02-01T08:51:07.528",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183964,1738399867538,-794.39,0.00017671,2,"2025-02-01T08:51:07.538",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183965,1738399867547,-500.0,0.00017671,2,"2025-02-01T08:51:07.547",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183966,1738399867557,-900.16,0.00017671,2,"2025-02-01T08:51:07.557",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183967,1738399867566,-1144.92,0.00017671,2,"2025-02-01T08:51:07.566",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183968,1738399867575,-445.813525,0.00017671,2,"2025-02-01T08:51:07.575",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183969,1738399867585,-500.0,0.00017671,2,"2025-02-01T08:51:07.585",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183970,1738399867596,-1330.79,0.00017671,2,"2025-02-01T08:51:07.596",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183971,1738399867605,-873.52,0.00017671,2,"2025-02-01T08:51:07.605",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183972,1738399867615,-1097.36,0.00017671,2,"2025-02-01T08:51:07.615",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183973,1738399867624,-911.22,0.00017671,2,"2025-02-01T08:51:07.624",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183974,1738399867634,-796.08,0.00017671,2,"2025-02-01T08:51:07.634",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183975,1738399867643,-500.0,0.00017671,2,"2025-02-01T08:51:07.643",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183976,1738399867652,-2074.04,0.00017671,2,"2025-02-01T08:51:07.652",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183977,1738399867661,-667.67,0.00017671,2,"2025-02-01T08:51:07.661",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183978,1738399867671,-1244.07,0.00017671,2,"2025-02-01T08:51:07.671",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183979,1738399867681,-2707.78,0.00017671,2,"2025-02-01T08:51:07.681",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183980,1738399867692,-796.81,0.00017671,2,"2025-02-01T08:51:07.692",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183981,1738399867702,-1529.22,0.00017671,2,"2025-02-01T08:51:07.702",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183982,1738399867712,-500.0,0.00017671,2,"2025-02-01T08:51:07.712",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183983,1738399867722,-917.48,0.00017671,2,"2025-02-01T08:51:07.722",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183984,1738399867731,-500.0,0.00017671,2,"2025-02-01T08:51:07.731",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183985,1738399867742,-1471.11,0.00017671,2,"2025-02-01T08:51:07.742",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183986,1738399867752,-1512.35,0.00017671,2,"2025-02-01T08:51:07.752",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183987,1738399867762,-818.52,0.00017671,2,"2025-02-01T08:51:07.762",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183988,1738399867774,-2864.2,0.00017671,2,"2025-02-01T08:51:07.774",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183989,1738399867784,-1217.27,0.00017671,2,"2025-02-01T08:51:07.784",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183990,1738399867793,-961.91,0.00017671,2,"2025-02-01T08:51:07.793",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183991,1738399867803,-1419.87,0.00017671,2,"2025-02-01T08:51:07.803",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183992,1738399867813,-500.0,0.00017671,2,"2025-02-01T08:51:07.813",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183993,1738399867824,-580.81,0.00017671,2,"2025-02-01T08:51:07.824",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183994,1738399867833,-435.2841425,0.00017671,2,"2025-02-01T08:51:07.833",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183995,1738399867845,-500.0,0.00017671,2,"2025-02-01T08:51:07.845",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183996,1738399867855,-902.94,0.00017671,2,"2025-02-01T08:51:07.855",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183997,1738399867864,-1453.2,0.00017671,2,"2025-02-01T08:51:07.864",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183998,1738399867874,-798.92,0.00017671,2,"2025-02-01T08:51:07.874",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351183999,1738399867885,-2365.3,0.00017671,2,"2025-02-01T08:51:07.885",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184000,1738399867894,-779.0,0.00017671,2,"2025-02-01T08:51:07.894",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184001,1738399867903,-633.18,0.00017671,2,"2025-02-01T08:51:07.903",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184002,1738399867913,-507.66,0.00017671,2,"2025-02-01T08:51:07.913",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184003,1738399867922,-547.63636659,0.00017671,2,"2025-02-01T08:51:07.922",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184004,1738399867931,-1043.13,0.00017671,2,"2025-02-01T08:51:07.931",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184005,1738399867941,-500.0,0.00017671,2,"2025-02-01T08:51:07.941",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184006,1738399867951,-1567.89,0.00017671,2,"2025-02-01T08:51:07.951",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184007,1738399867961,-910.38,0.00017671,2,"2025-02-01T08:51:07.961",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184008,1738399867970,-500.0,0.00017671,2,"2025-02-01T08:51:07.970",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184009,1738399867980,-1273.65,0.00017671,2,"2025-02-01T08:51:07.980",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184010,1738399867989,-879.55,0.00017671,2,"2025-02-01T08:51:07.989",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184011,1738399867998,-601.78,0.00017671,2,"2025-02-01T08:51:07.998",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184012,1738399868009,-1015.54,0.00017671,2,"2025-02-01T08:51:08.009",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184013,1738399868018,-2958.79,0.00017671,2,"2025-02-01T08:51:08.018",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184014,1738399868028,-500.0,0.00017671,2,"2025-02-01T08:51:08.028",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184015,1738399868037,-761.06,0.00017671,2,"2025-02-01T08:51:08.037",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184016,1738399868046,-572.04,0.00017671,2,"2025-02-01T08:51:08.046",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184017,1738399868055,-500.0,0.00017671,2,"2025-02-01T08:51:08.055",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184018,1738399868065,-621.1,0.00017671,2,"2025-02-01T08:51:08.065",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184019,1738399868074,-3925.91,0.00017671,2,"2025-02-01T08:51:08.074",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184020,1738399868188,-150.0,0.00017672,2,"2025-02-01T08:51:08.188",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184021,1738399868198,-150.0,0.00017675,2,"2025-02-01T08:51:08.198",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184022,1738399868207,-150.0,0.00017683,2,"2025-02-01T08:51:08.207",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184023,1738399868217,-150.0,0.00017697,2,"2025-02-01T08:51:08.217",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184024,1738399868226,-150.0,0.00017699,2,"2025-02-01T08:51:08.226",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184025,1738399868235,-150.0,0.00017699,2,"2025-02-01T08:51:08.235",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184026,1738399868245,-150.0,0.00017703,2,"2025-02-01T08:51:08.245",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184027,1738399868254,-150.0,0.00017704,2,"2025-02-01T08:51:08.254",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184028,1738399868263,-150.0,0.00017705,2,"2025-02-01T08:51:08.263",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184029,1738399868272,-150.0,0.00017705,2,"2025-02-01T08:51:08.272",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184030,1738399868282,-150.0,0.00017709,2,"2025-02-01T08:51:08.282",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184031,1738399868291,-150.0,0.00017712,2,"2025-02-01T08:51:08.291",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184032,1738399868300,-1000.0,0.00017724,2,"2025-02-01T08:51:08.300",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184033,1738399868312,-1132.66,0.00017726,2,"2025-02-01T08:51:08.312",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184034,1738399868321,-1132.66,0.00017726,2,"2025-02-01T08:51:08.321",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184035,1738399868330,-1132.66,0.00017726,2,"2025-02-01T08:51:08.330",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184036,1738399868340,-1132.66,0.00017726,2,"2025-02-01T08:51:08.340",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184037,1738399868349,-1132.66,0.00017726,2,"2025-02-01T08:51:08.349",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184038,1738399868358,-1132.66,0.00017726,2,"2025-02-01T08:51:08.358",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184039,1738399868368,-1132.66,0.00017726,2,"2025-02-01T08:51:08.368",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184040,1738399868377,-1132.66,0.00017726,2,"2025-02-01T08:51:08.377",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184041,1738399868387,-1132.66,0.00017726,2,"2025-02-01T08:51:08.387",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184042,1738399868396,-1132.66,0.00017726,2,"2025-02-01T08:51:08.396",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184043,1738399868405,-1132.66,0.00017726,2,"2025-02-01T08:51:08.405",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184044,1738399868415,-1132.66,0.00017726,2,"2025-02-01T08:51:08.415",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184045,1738399868424,-1132.66,0.00017726,2,"2025-02-01T08:51:08.424",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184046,1738399868434,-1132.66,0.00017726,2,"2025-02-01T08:51:08.434",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184047,1738399868443,-1132.66,0.00017726,2,"2025-02-01T08:51:08.443",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184048,1738399868453,-1132.66,0.00017726,2,"2025-02-01T08:51:08.453",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184049,1738399868462,-1132.66,0.00017726,2,"2025-02-01T08:51:08.462",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184050,1738399868471,-1132.66,0.00017726,2,"2025-02-01T08:51:08.471",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184051,1738399868480,-1132.66,0.00017726,2,"2025-02-01T08:51:08.480",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184052,1738399868490,-1132.66,0.00017726,2,"2025-02-01T08:51:08.490",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184053,1738399868499,-1132.66,0.00017726,2,"2025-02-01T08:51:08.499",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184054,1738399868509,-1132.66,0.00017726,2,"2025-02-01T08:51:08.509",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184055,1738399868519,-1132.66,0.00017726,2,"2025-02-01T08:51:08.519",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184056,1738399868528,-1132.82,0.00017726,2,"2025-02-01T08:51:08.528",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184057,1738399868538,-150.0,0.00017732,2,"2025-02-01T08:51:08.538",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184058,1738399868547,-150.0,0.00017734,2,"2025-02-01T08:51:08.547",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184059,1738399868556,-150.0,0.00017747,2,"2025-02-01T08:51:08.556",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184060,1738399868565,-5604.0,0.00017753,2,"2025-02-01T08:51:08.565",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184061,1738399868575,-150.0,0.00017762,2,"2025-02-01T08:51:08.575",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184062,1738399868584,-1405.87757458,0.00017762,2,"2025-02-01T08:51:08.584",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184063,1738399868595,-150.0,0.00017765,2,"2025-02-01T08:51:08.595",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184064,1738399868605,-150.0,0.00017767,2,"2025-02-01T08:51:08.605",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184065,1738399868615,-150.0,0.00017768,2,"2025-02-01T08:51:08.615",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184066,1738399868625,-150.0,0.00017776,2,"2025-02-01T08:51:08.625",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184067,1738399868635,-150.0,0.00017778,2,"2025-02-01T08:51:08.635",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184068,1738399868644,-150.0,0.00017783,2,"2025-02-01T08:51:08.644",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184069,1738399868654,-150.0,0.00017785,2,"2025-02-01T08:51:08.654",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184070,1738399868663,-150.0,0.00017786,2,"2025-02-01T08:51:08.663",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184071,1738399868672,-11594.6502713,0.00017788,2,"2025-02-01T08:51:08.672",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184072,1738399868682,-4839.055473,0.00017788,2,"2025-02-01T08:51:08.682",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184073,1738399868695,-1135.7681304,0.00017788,2,"2025-02-01T08:51:08.695",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184074,1738399868705,-786.77543715,0.00017789,2,"2025-02-01T08:51:08.705",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184075,1738399868715,-150.0,0.00017789,2,"2025-02-01T08:51:08.715",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184076,1738399868724,-150.0,0.00017794,2,"2025-02-01T08:51:08.724",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184077,1738399868735,-150.0,0.00017796,2,"2025-02-01T08:51:08.735",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184078,1738399868745,-3000.0,0.00017798,2,"2025-02-01T08:51:08.745",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184079,1738399868755,-150.0,0.000178,2,"2025-02-01T08:51:08.755",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184080,1738399868764,-1600.0,0.000178,6,"2025-02-01T08:51:08.764",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184081,1738399868774,-150.0,0.00017801,2,"2025-02-01T08:51:08.774",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184082,1738399868784,-150.0,0.00017804,2,"2025-02-01T08:51:08.784",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184083,1738399868793,-150.0,0.00017805,2,"2025-02-01T08:51:08.793",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184084,1738399868803,-1696.26,0.00017805,2,"2025-02-01T08:51:08.803",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184085,1738399868812,-2076.17,0.00017805,2,"2025-02-01T08:51:08.812",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184086,1738399868822,-500.0,0.00017805,2,"2025-02-01T08:51:08.822",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184087,1738399868832,-627.0,0.00017805,2,"2025-02-01T08:51:08.832",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184088,1738399868842,-1370.4,0.00017805,2,"2025-02-01T08:51:08.842",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184089,1738399868851,-2146.42,0.00017805,2,"2025-02-01T08:51:08.851",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184090,1738399868862,-1850.47,0.00017805,2,"2025-02-01T08:51:08.862",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184091,1738399868871,-1660.38,0.00017805,2,"2025-02-01T08:51:08.871",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184092,1738399868880,-750.93,0.00017805,2,"2025-02-01T08:51:08.880",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184093,1738399868890,-574.44,0.00017805,2,"2025-02-01T08:51:08.890",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184094,1738399868900,-813.13,0.00017805,2,"2025-02-01T08:51:08.900",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184095,1738399868909,-875.01,0.00017805,2,"2025-02-01T08:51:08.909",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184096,1738399868918,-691.33,0.00017805,2,"2025-02-01T08:51:08.918",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184097,1738399868928,-3841.69,0.00017805,2,"2025-02-01T08:51:08.928",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184098,1738399868937,-1160.0,0.00017805,2,"2025-02-01T08:51:08.937",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184099,1738399868947,-500.0,0.00017806,2,"2025-02-01T08:51:08.947",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184100,1738399868956,-597.53,0.00017806,2,"2025-02-01T08:51:08.956",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184101,1738399868967,-602.98,0.00017806,2,"2025-02-01T08:51:08.967",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184102,1738399868977,-500.0,0.00017806,2,"2025-02-01T08:51:08.977",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184103,1738399868987,-500.0,0.00017806,2,"2025-02-01T08:51:08.987",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184104,1738399868997,-500.0,0.00017806,2,"2025-02-01T08:51:08.997",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184105,1738399869006,-500.0,0.00017806,2,"2025-02-01T08:51:09.006",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184106,1738399869016,-643.59,0.00017806,2,"2025-02-01T08:51:09.016",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184107,1738399869027,-582.1,0.00017806,2,"2025-02-01T08:51:09.027",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184108,1738399869036,-678.42,0.00017806,2,"2025-02-01T08:51:09.036",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184109,1738399869045,-500.0,0.00017806,2,"2025-02-01T08:51:09.045",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184110,1738399869055,-500.0,0.00017806,2,"2025-02-01T08:51:09.055",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184111,1738399869064,-500.0,0.00017806,2,"2025-02-01T08:51:09.064",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184112,1738399869073,-500.0,0.00017806,2,"2025-02-01T08:51:09.073",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184113,1738399869083,-662.8,0.00017806,2,"2025-02-01T08:51:09.083",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184114,1738399869093,-500.0,0.00017806,2,"2025-02-01T08:51:09.093",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184115,1738399869102,-525.12,0.00017806,2,"2025-02-01T08:51:09.102",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184116,1738399869112,-500.0,0.00017806,2,"2025-02-01T08:51:09.112",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184117,1738399869121,-548.04,0.00017806,2,"2025-02-01T08:51:09.121",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184118,1738399869130,-512.17614777,0.00017806,2,"2025-02-01T08:51:09.130",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184119,1738399869139,-618.08,0.00017806,2,"2025-02-01T08:51:09.139",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184120,1738399869149,-602.13,0.00017806,2,"2025-02-01T08:51:09.149",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184121,1738399869158,-535.9,0.00017806,2,"2025-02-01T08:51:09.158",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184122,1738399869168,-553.2,0.00017806,2,"2025-02-01T08:51:09.168",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184123,1738399869177,-500.0,0.00017806,2,"2025-02-01T08:51:09.177",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184124,1738399869190,-500.0,0.00017806,2,"2025-02-01T08:51:09.190",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184125,1738399869200,-817.74,0.00017806,2,"2025-02-01T08:51:09.200",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184126,1738399869210,-631.93,0.00017806,2,"2025-02-01T08:51:09.210",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184127,1738399869219,-605.11,0.00017806,2,"2025-02-01T08:51:09.219",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184128,1738399869229,-963.48,0.00017806,2,"2025-02-01T08:51:09.229",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184129,1738399869239,-511.13,0.00017806,2,"2025-02-01T08:51:09.239",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184130,1738399869248,-942.08,0.00017806,2,"2025-02-01T08:51:09.248",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184131,1738399869258,-822.79,0.00017806,2,"2025-02-01T08:51:09.258",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184132,1738399869268,-823.23,0.00017806,2,"2025-02-01T08:51:09.268",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184133,1738399869278,-1026.47,0.00017806,2,"2025-02-01T08:51:09.278",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184134,1738399869287,-2387.81,0.00017806,2,"2025-02-01T08:51:09.287",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184135,1738399869297,-2708.74,0.00017806,2,"2025-02-01T08:51:09.297",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184136,1738399869306,-500.0,0.00017806,2,"2025-02-01T08:51:09.306",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184137,1738399869316,-1668.57,0.00017806,2,"2025-02-01T08:51:09.316",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184138,1738399869325,-500.0,0.00017806,2,"2025-02-01T08:51:09.325",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184139,1738399869335,-2362.46,0.00017806,2,"2025-02-01T08:51:09.335",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184140,1738399869346,-683.25,0.00017806,2,"2025-02-01T08:51:09.346",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184141,1738399869356,-2132.08,0.00017806,2,"2025-02-01T08:51:09.356",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184142,1738399869365,-743.46,0.00017806,2,"2025-02-01T08:51:09.365",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184143,1738399869376,-739.76,0.00017806,2,"2025-02-01T08:51:09.376",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184144,1738399869386,-1903.33,0.00017806,2,"2025-02-01T08:51:09.386",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184145,1738399869396,-500.0,0.00017806,2,"2025-02-01T08:51:09.396",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184146,1738399869406,-1879.52,0.00017806,2,"2025-02-01T08:51:09.406",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184147,1738399869415,-2018.52,0.00017806,2,"2025-02-01T08:51:09.415",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184148,1738399869425,-791.88,0.00017806,2,"2025-02-01T08:51:09.425",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184149,1738399869435,-2131.88,0.00017806,2,"2025-02-01T08:51:09.435",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184150,1738399869445,-500.0,0.00017806,2,"2025-02-01T08:51:09.445",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184151,1738399869454,-636.58,0.00017806,2,"2025-02-01T08:51:09.454",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184152,1738399869463,-1092.53,0.00017806,2,"2025-02-01T08:51:09.463",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184153,1738399869474,-753.21,0.00017806,2,"2025-02-01T08:51:09.474",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184154,1738399869483,-738.27,0.00017806,2,"2025-02-01T08:51:09.483",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184155,1738399869492,-500.0,0.00017806,2,"2025-02-01T08:51:09.492",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184156,1738399869502,-538.96,0.00017806,2,"2025-02-01T08:51:09.502",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184157,1738399869512,-718.1,0.00017806,2,"2025-02-01T08:51:09.512",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184158,1738399869523,-569.97,0.00017806,2,"2025-02-01T08:51:09.523",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184159,1738399869532,-500.0,0.00017806,2,"2025-02-01T08:51:09.532",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184160,1738399869542,-1038.0,0.00017806,2,"2025-02-01T08:51:09.542",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184161,1738399869551,-500.0,0.00017806,2,"2025-02-01T08:51:09.551",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184162,1738399869560,-500.0,0.00017806,2,"2025-02-01T08:51:09.560",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184163,1738399869569,-500.0,0.00017806,2,"2025-02-01T08:51:09.569",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184164,1738399869578,-593.68,0.00017806,2,"2025-02-01T08:51:09.578",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184165,1738399869588,-953.41,0.00017806,2,"2025-02-01T08:51:09.588",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184166,1738399869598,-500.0,0.00017806,2,"2025-02-01T08:51:09.598",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184167,1738399869609,-500.0,0.00017806,2,"2025-02-01T08:51:09.609",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184168,1738399869619,-805.58,0.00017806,2,"2025-02-01T08:51:09.619",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184169,1738399869632,-604.32,0.00017806,2,"2025-02-01T08:51:09.632",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184170,1738399869642,-837.34,0.00017806,2,"2025-02-01T08:51:09.642",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184171,1738399869653,-1283.13,0.00017806,2,"2025-02-01T08:51:09.653",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184172,1738399869662,-1335.88,0.00017806,2,"2025-02-01T08:51:09.662",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184173,1738399869672,-2610.26,0.00017806,2,"2025-02-01T08:51:09.672",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184174,1738399869682,-500.0,0.00017806,2,"2025-02-01T08:51:09.682",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184175,1738399869694,-4833.97,0.00017806,2,"2025-02-01T08:51:09.694",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184176,1738399869704,-555.67757762,0.00017806,2,"2025-02-01T08:51:09.704",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184177,1738399869714,-545.47870075,0.00017806,2,"2025-02-01T08:51:09.714",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184178,1738399869723,-1465.33,0.00017807,2,"2025-02-01T08:51:09.723",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184179,1738399869735,-2282.45,0.00017807,2,"2025-02-01T08:51:09.735",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184180,1738399869745,-904.16,0.00017807,2,"2025-02-01T08:51:09.745",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184181,1738399869755,-1577.48,0.00017807,2,"2025-02-01T08:51:09.755",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184182,1738399869766,-500.0,0.00017807,2,"2025-02-01T08:51:09.766",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184183,1738399869776,-775.84,0.00017807,2,"2025-02-01T08:51:09.776",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184184,1738399869786,-1352.4,0.00017807,2,"2025-02-01T08:51:09.786",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184185,1738399869796,-1546.09,0.00017807,2,"2025-02-01T08:51:09.796",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184186,1738399869806,-1000.0,0.00017807,2,"2025-02-01T08:51:09.806",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184187,1738399869815,-1383.7,0.00017807,2,"2025-02-01T08:51:09.815",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184188,1738399869824,-502.04,0.00017807,2,"2025-02-01T08:51:09.824",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184189,1738399869834,-2390.63,0.00017807,2,"2025-02-01T08:51:09.834",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184190,1738399869844,-635.47,0.00017807,2,"2025-02-01T08:51:09.844",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184191,1738399869854,-500.0,0.00017808,2,"2025-02-01T08:51:09.854",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184192,1738399869863,-423.94011047,0.00017808,2,"2025-02-01T08:51:09.863",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184193,1738399869872,-575.64557403,0.00017808,2,"2025-02-01T08:51:09.872",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184194,1738399869881,-500.0,0.00017808,2,"2025-02-01T08:51:09.881",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184195,1738399869890,-500.0,0.00017808,2,"2025-02-01T08:51:09.890",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184196,1738399869900,-500.0,0.00017808,2,"2025-02-01T08:51:09.900",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184197,1738399869910,-500.0,0.00017808,2,"2025-02-01T08:51:09.910",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184198,1738399869919,-150.0,0.00017808,2,"2025-02-01T08:51:09.919",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184199,1738399869929,-292.50862009,0.00017808,2,"2025-02-01T08:51:09.929",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184200,1738399869939,-500.0,0.00017808,2,"2025-02-01T08:51:09.939",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184201,1738399870042,-528.19,0.00017808,2,"2025-02-01T08:51:10.042",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184202,1738399870060,-500.0,0.00017808,2,"2025-02-01T08:51:10.060",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184203,1738399870069,-500.0,0.00017808,2,"2025-02-01T08:51:10.069",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184204,1738399870078,-347.41,0.00017808,2,"2025-02-01T08:51:10.078",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184205,1738399870089,-563.40474112,0.00017808,2,"2025-02-01T08:51:10.089",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184206,1738399870099,-525.68,0.00017808,2,"2025-02-01T08:51:10.099",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184207,1738399870108,-500.0,0.00017808,2,"2025-02-01T08:51:10.108",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184208,1738399870118,-761.75,0.00017808,2,"2025-02-01T08:51:10.118",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184209,1738399870128,-620.94,0.00017808,2,"2025-02-01T08:51:10.128",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184210,1738399870137,-500.0,0.00017808,2,"2025-02-01T08:51:10.137",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184211,1738399870147,-688.17,0.00017808,2,"2025-02-01T08:51:10.147",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184212,1738399870157,-520.63,0.00017808,2,"2025-02-01T08:51:10.157",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184213,1738399870166,-500.0,0.00017808,2,"2025-02-01T08:51:10.166",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184214,1738399870176,-546.29,0.00017808,2,"2025-02-01T08:51:10.176",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184215,1738399870186,-500.0,0.00017808,2,"2025-02-01T08:51:10.186",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184216,1738399870195,-500.0,0.00017808,2,"2025-02-01T08:51:10.195",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184217,1738399870204,-706.17,0.00017808,2,"2025-02-01T08:51:10.204",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184218,1738399870213,-500.0,0.00017808,2,"2025-02-01T08:51:10.213",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184219,1738399870223,-500.0,0.00017808,2,"2025-02-01T08:51:10.223",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184220,1738399870232,-500.0,0.00017808,2,"2025-02-01T08:51:10.232",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184221,1738399870243,-825.63,0.00017808,2,"2025-02-01T08:51:10.243",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184222,1738399870252,-598.4,0.00017808,2,"2025-02-01T08:51:10.252",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184223,1738399870262,-500.0,0.00017808,2,"2025-02-01T08:51:10.262",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184224,1738399870271,-500.0,0.00017808,2,"2025-02-01T08:51:10.271",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184225,1738399870282,-726.45,0.00017808,2,"2025-02-01T08:51:10.282",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184226,1738399870291,-500.0,0.00017808,2,"2025-02-01T08:51:10.291",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184227,1738399870301,-200.0,0.00017808,2,"2025-02-01T08:51:10.301",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184228,1738399870311,-1157.25,0.00017808,2,"2025-02-01T08:51:10.311",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184229,1738399870320,-500.0,0.00017808,2,"2025-02-01T08:51:10.320",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184230,1738399870330,-450.302109,0.00017808,2,"2025-02-01T08:51:10.330",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184231,1738399870340,-500.0,0.00017808,2,"2025-02-01T08:51:10.340",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184232,1738399870349,-500.0,0.00017808,2,"2025-02-01T08:51:10.349",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184233,1738399870359,-623.01,0.00017808,2,"2025-02-01T08:51:10.359",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184234,1738399870369,-500.0,0.00017808,2,"2025-02-01T08:51:10.369",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184235,1738399870378,-1237.86,0.00017808,2,"2025-02-01T08:51:10.378",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184236,1738399870388,-500.0,0.00017808,2,"2025-02-01T08:51:10.388",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184237,1738399870397,-794.39,0.00017808,2,"2025-02-01T08:51:10.397",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184238,1738399870407,-500.0,0.00017808,2,"2025-02-01T08:51:10.407",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184239,1738399870417,-900.16,0.00017808,2,"2025-02-01T08:51:10.417",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184240,1738399870426,-1144.92,0.00017808,2,"2025-02-01T08:51:10.426",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184241,1738399870435,-445.813525,0.00017808,2,"2025-02-01T08:51:10.435",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184242,1738399870444,-500.0,0.00017808,2,"2025-02-01T08:51:10.444",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184243,1738399870453,-1330.79,0.00017808,2,"2025-02-01T08:51:10.453",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184244,1738399870463,-873.52,0.00017808,2,"2025-02-01T08:51:10.463",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184245,1738399870473,-999.0,0.00017808,2,"2025-02-01T08:51:10.473",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184246,1738399870483,-1097.36,0.00017808,2,"2025-02-01T08:51:10.483",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184247,1738399870493,-911.22,0.00017808,2,"2025-02-01T08:51:10.493",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184248,1738399870502,-796.08,0.00017808,2,"2025-02-01T08:51:10.502",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184249,1738399870511,-500.0,0.00017808,2,"2025-02-01T08:51:10.511",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184250,1738399870521,-2074.04,0.00017808,2,"2025-02-01T08:51:10.521",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184251,1738399870530,-667.67,0.00017808,2,"2025-02-01T08:51:10.530",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184252,1738399870539,-1244.07,0.00017808,2,"2025-02-01T08:51:10.539",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184253,1738399870548,-2707.78,0.00017808,2,"2025-02-01T08:51:10.548",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184254,1738399870558,-796.81,0.00017808,2,"2025-02-01T08:51:10.558",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184255,1738399870567,-1529.22,0.00017808,2,"2025-02-01T08:51:10.567",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184256,1738399870577,-500.0,0.00017808,2,"2025-02-01T08:51:10.577",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184257,1738399870587,-917.48,0.00017808,2,"2025-02-01T08:51:10.587",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184258,1738399870597,-500.0,0.00017808,2,"2025-02-01T08:51:10.597",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184259,1738399870607,-1471.11,0.00017808,2,"2025-02-01T08:51:10.607",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184260,1738399870616,-1512.35,0.00017808,2,"2025-02-01T08:51:10.616",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184261,1738399870626,-818.52,0.00017808,2,"2025-02-01T08:51:10.626",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184262,1738399870635,-2864.2,0.00017808,2,"2025-02-01T08:51:10.635",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184263,1738399870644,-1217.27,0.00017808,2,"2025-02-01T08:51:10.644",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184264,1738399870653,-961.91,0.00017808,2,"2025-02-01T08:51:10.653",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184265,1738399870663,-1419.87,0.00017808,2,"2025-02-01T08:51:10.663",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184266,1738399870672,-500.0,0.00017808,2,"2025-02-01T08:51:10.672",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184267,1738399870682,-580.81,0.00017808,2,"2025-02-01T08:51:10.682",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184268,1738399870695,-500.0,0.00017808,2,"2025-02-01T08:51:10.695",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184269,1738399870705,-902.94,0.00017808,2,"2025-02-01T08:51:10.705",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184270,1738399870716,-1453.2,0.00017808,2,"2025-02-01T08:51:10.716",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184271,1738399870726,-798.92,0.00017808,2,"2025-02-01T08:51:10.726",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184272,1738399870736,-2365.3,0.00017808,2,"2025-02-01T08:51:10.736",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184273,1738399870745,-779.0,0.00017808,2,"2025-02-01T08:51:10.745",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184274,1738399870756,-633.18,0.00017808,2,"2025-02-01T08:51:10.756",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184275,1738399870766,-507.66,0.00017808,2,"2025-02-01T08:51:10.766",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184276,1738399870777,-1043.13,0.00017808,2,"2025-02-01T08:51:10.777",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184277,1738399870787,-500.0,0.00017808,2,"2025-02-01T08:51:10.787",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184278,1738399870797,-1567.89,0.00017808,2,"2025-02-01T08:51:10.797",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184279,1738399870806,-910.38,0.00017808,2,"2025-02-01T08:51:10.806",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184280,1738399870816,-500.0,0.00017808,2,"2025-02-01T08:51:10.816",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184281,1738399870826,-1273.65,0.00017808,2,"2025-02-01T08:51:10.826",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184282,1738399870835,-879.55,0.00017808,2,"2025-02-01T08:51:10.835",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184283,1738399870846,-601.78,0.00017808,2,"2025-02-01T08:51:10.846",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184284,1738399870855,-1015.54,0.00017808,2,"2025-02-01T08:51:10.855",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184285,1738399870865,-2958.79,0.00017808,2,"2025-02-01T08:51:10.865",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184286,1738399870874,-500.0,0.00017808,2,"2025-02-01T08:51:10.874",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184287,1738399870883,-761.06,0.00017808,2,"2025-02-01T08:51:10.883",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184288,1738399870892,-572.04,0.00017808,2,"2025-02-01T08:51:10.892",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184289,1738399870901,-500.0,0.00017808,2,"2025-02-01T08:51:10.901",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184290,1738399870911,-621.1,0.00017808,2,"2025-02-01T08:51:10.911",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184291,1738399870920,-3925.91,0.00017808,2,"2025-02-01T08:51:10.920",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184292,1738399870930,-150.0,0.0001781,2,"2025-02-01T08:51:10.930",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184293,1738399870939,-150.0,0.00017813,2,"2025-02-01T08:51:10.939",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184294,1738399870949,-1000.0,0.00017814,2,"2025-02-01T08:51:10.949",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184295,1738399870959,-150.0,0.00017816,2,"2025-02-01T08:51:10.959",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184296,1738399870969,-150.0,0.00017819,2,"2025-02-01T08:51:10.969",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184297,1738399870977,-150.0,0.00017826,2,"2025-02-01T08:51:10.977",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184298,1738399870987,-150.0,0.00017827,2,"2025-02-01T08:51:10.987",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184299,1738399870996,-1160.0,0.00017832,2,"2025-02-01T08:51:10.996",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184300,1738399871005,-150.0,0.00017835,2,"2025-02-01T08:51:11.005",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184301,1738399871014,-13194.18316258,0.00017845,2,"2025-02-01T08:51:11.014",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184302,1738399871024,-1000.0,0.0001785,2,"2025-02-01T08:51:11.024",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184303,1738399871033,-150.0,0.00017852,2,"2025-02-01T08:51:11.033",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184304,1738399871042,-1160.0,0.0001786,2,"2025-02-01T08:51:11.042",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184305,1738399871051,-150.0,0.00017862,2,"2025-02-01T08:51:11.051",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184306,1738399871061,-382.10591967,0.00017863,2,"2025-02-01T08:51:11.061",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184307,1738399871071,-1405.87757458,0.00017866,2,"2025-02-01T08:51:11.071",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184308,1738399871081,-150.0,0.00017868,2,"2025-02-01T08:51:11.081",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184309,1738399871092,-150.0,0.0001787,2,"2025-02-01T08:51:11.092",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184310,1738399871101,-150.0,0.00017881,2,"2025-02-01T08:51:11.101",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184311,1738399871110,-150.0,0.00017882,2,"2025-02-01T08:51:11.110",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184312,1738399871121,-150.0,0.00017887,2,"2025-02-01T08:51:11.121",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184313,1738399871130,-1160.0,0.00017887,2,"2025-02-01T08:51:11.130",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184314,1738399871140,-150.0,0.00017888,2,"2025-02-01T08:51:11.140",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184315,1738399871149,-150.0,0.00017888,2,"2025-02-01T08:51:11.149",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184316,1738399871158,-150.0,0.0001789,2,"2025-02-01T08:51:11.158",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184317,1738399871167,-150.0,0.00017891,2,"2025-02-01T08:51:11.167",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184318,1738399871177,-150.0,0.00017892,2,"2025-02-01T08:51:11.177",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184319,1738399871186,-150.0,0.00017892,2,"2025-02-01T08:51:11.186",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184320,1738399871195,-150.0,0.00017893,2,"2025-02-01T08:51:11.195",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184321,1738399871205,-150.0,0.00017894,2,"2025-02-01T08:51:11.205",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184322,1738399871214,-150.0,0.00017895,2,"2025-02-01T08:51:11.214",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184323,1738399871223,-150.0,0.00017897,2,"2025-02-01T08:51:11.223",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184324,1738399871232,-2647.56897728,0.000179,2,"2025-02-01T08:51:11.232",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184325,1738399871242,-11313.29450449,0.000179,2,"2025-02-01T08:51:11.242",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184326,1738399871252,-2000.0,0.000179,6,"2025-02-01T08:51:11.252",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184327,1738399871261,-150.0,0.00017902,2,"2025-02-01T08:51:11.261",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184328,1738399871270,-150.0,0.00017903,2,"2025-02-01T08:51:11.270",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184329,1738399871279,-150.0,0.00017905,2,"2025-02-01T08:51:11.279",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184330,1738399871289,-150.0,0.00017907,2,"2025-02-01T08:51:11.289",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184331,1738399871298,-150.0,0.00017907,2,"2025-02-01T08:51:11.298",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184332,1738399871307,-150.0,0.00017908,2,"2025-02-01T08:51:11.307",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184333,1738399871316,-150.0,0.00017913,2,"2025-02-01T08:51:11.316",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184334,1738399871326,-1160.0,0.00017915,2,"2025-02-01T08:51:11.326",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184335,1738399871335,-191.05295981,0.00017918,2,"2025-02-01T08:51:11.335",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184336,1738399871345,-150.0,0.00017919,2,"2025-02-01T08:51:11.345",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184337,1738399871355,-150.0,0.00017929,2,"2025-02-01T08:51:11.355",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184338,1738399871364,-150.0,0.0001793,2,"2025-02-01T08:51:11.364",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184339,1738399871374,-623.64508146,0.0001793,2,"2025-02-01T08:51:11.374",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184340,1738399871383,-150.0,0.00017935,2,"2025-02-01T08:51:11.383",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184341,1738399871393,-150.0,0.00017936,2,"2025-02-01T08:51:11.393",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184342,1738399871402,-150.0,0.00017938,2,"2025-02-01T08:51:11.402",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184343,1738399871411,-150.0,0.00017939,2,"2025-02-01T08:51:11.411",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184344,1738399871420,-1160.0,0.00017942,2,"2025-02-01T08:51:11.420",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184345,1738399871430,-766.37090888,0.00017942,5,"2025-02-01T08:51:11.430",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184346,1738399871439,-1696.26,0.00017942,2,"2025-02-01T08:51:11.439",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184347,1738399871449,-2076.17,0.00017942,2,"2025-02-01T08:51:11.449",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184348,1738399871459,-500.0,0.00017942,2,"2025-02-01T08:51:11.459",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184349,1738399871469,-627.0,0.00017942,2,"2025-02-01T08:51:11.469",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184350,1738399871479,-1370.4,0.00017942,2,"2025-02-01T08:51:11.479",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184351,1738399871488,-2146.42,0.00017942,2,"2025-02-01T08:51:11.488",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184352,1738399871498,-1850.47,0.00017942,2,"2025-02-01T08:51:11.498",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184353,1738399871508,-1660.38,0.00017942,2,"2025-02-01T08:51:11.508",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184354,1738399871518,-750.93,0.00017942,2,"2025-02-01T08:51:11.518",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184355,1738399871528,-574.44,0.00017942,2,"2025-02-01T08:51:11.528",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184356,1738399871537,-813.13,0.00017942,2,"2025-02-01T08:51:11.537",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184357,1738399871547,-875.01,0.00017942,2,"2025-02-01T08:51:11.547",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184358,1738399871557,-691.33,0.00017942,2,"2025-02-01T08:51:11.557",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184359,1738399871566,-3841.69,0.00017942,2,"2025-02-01T08:51:11.566",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184360,1738399871576,-500.0,0.00017943,2,"2025-02-01T08:51:11.576",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184361,1738399871586,-597.53,0.00017943,2,"2025-02-01T08:51:11.586",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184362,1738399871596,-602.98,0.00017943,2,"2025-02-01T08:51:11.596",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184363,1738399871605,-500.0,0.00017943,2,"2025-02-01T08:51:11.605",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184364,1738399871615,-150.0,0.00017943,2,"2025-02-01T08:51:11.615",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184365,1738399871624,-500.0,0.00017943,2,"2025-02-01T08:51:11.624",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184366,1738399871633,-500.0,0.00017943,2,"2025-02-01T08:51:11.633",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184367,1738399871643,-500.0,0.00017943,2,"2025-02-01T08:51:11.643",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184368,1738399871652,-643.59,0.00017943,2,"2025-02-01T08:51:11.652",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184369,1738399871661,-582.1,0.00017943,2,"2025-02-01T08:51:11.661",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184370,1738399871775,-678.42,0.00017943,2,"2025-02-01T08:51:11.775",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184371,1738399871785,-500.0,0.00017943,2,"2025-02-01T08:51:11.785",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184372,1738399871795,-500.0,0.00017943,2,"2025-02-01T08:51:11.795",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184373,1738399871804,-500.0,0.00017943,2,"2025-02-01T08:51:11.804",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184374,1738399871814,-500.0,0.00017943,2,"2025-02-01T08:51:11.814",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184375,1738399871822,-500.0,0.00017943,2,"2025-02-01T08:51:11.822",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184376,1738399871830,-662.8,0.00017943,2,"2025-02-01T08:51:11.830",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184377,1738399871838,-500.0,0.00017943,2,"2025-02-01T08:51:11.838",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184378,1738399871846,-525.12,0.00017943,2,"2025-02-01T08:51:11.846",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184379,1738399871856,-500.0,0.00017943,2,"2025-02-01T08:51:11.856",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184380,1738399871866,-548.04,0.00017943,2,"2025-02-01T08:51:11.866",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184381,1738399871875,-618.08,0.00017943,2,"2025-02-01T08:51:11.875",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184382,1738399871885,-602.13,0.00017943,2,"2025-02-01T08:51:11.885",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184383,1738399871894,-535.9,0.00017943,2,"2025-02-01T08:51:11.894",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184384,1738399871904,-553.2,0.00017943,2,"2025-02-01T08:51:11.904",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184385,1738399871913,-500.0,0.00017943,2,"2025-02-01T08:51:11.913",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184386,1738399871923,-500.0,0.00017943,2,"2025-02-01T08:51:11.923",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184387,1738399871932,-817.74,0.00017943,2,"2025-02-01T08:51:11.932",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184388,1738399871942,-631.93,0.00017943,2,"2025-02-01T08:51:11.942",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184389,1738399871952,-605.11,0.00017943,2,"2025-02-01T08:51:11.952",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184390,1738399871961,-963.48,0.00017943,2,"2025-02-01T08:51:11.961",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184391,1738399871970,-511.13,0.00017943,2,"2025-02-01T08:51:11.970",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184392,1738399871979,-942.08,0.00017943,2,"2025-02-01T08:51:11.979",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184393,1738399871988,-822.79,0.00017943,2,"2025-02-01T08:51:11.988",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184394,1738399871997,-823.23,0.00017943,2,"2025-02-01T08:51:11.997",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184395,1738399872007,-1026.47,0.00017943,2,"2025-02-01T08:51:12.007",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184396,1738399872016,-2387.81,0.00017943,2,"2025-02-01T08:51:12.016",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184397,1738399872026,-2708.74,0.00017943,2,"2025-02-01T08:51:12.026",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184398,1738399872035,-500.0,0.00017943,2,"2025-02-01T08:51:12.035",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184399,1738399872045,-1668.57,0.00017943,2,"2025-02-01T08:51:12.045",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184400,1738399872054,-500.0,0.00017943,2,"2025-02-01T08:51:12.054",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184401,1738399872064,-2362.46,0.00017943,2,"2025-02-01T08:51:12.064",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184402,1738399872073,-683.25,0.00017943,2,"2025-02-01T08:51:12.073",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184403,1738399872083,-2132.08,0.00017943,2,"2025-02-01T08:51:12.083",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184404,1738399872093,-743.46,0.00017943,2,"2025-02-01T08:51:12.093",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184405,1738399872102,-739.76,0.00017943,2,"2025-02-01T08:51:12.102",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184406,1738399872112,-1903.33,0.00017943,2,"2025-02-01T08:51:12.112",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184407,1738399872121,-500.0,0.00017943,2,"2025-02-01T08:51:12.121",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184408,1738399872131,-1879.52,0.00017943,2,"2025-02-01T08:51:12.131",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184409,1738399872140,-2018.52,0.00017943,2,"2025-02-01T08:51:12.140",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184410,1738399872150,-791.88,0.00017943,2,"2025-02-01T08:51:12.150",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184411,1738399872159,-2131.88,0.00017943,2,"2025-02-01T08:51:12.159",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184412,1738399872169,-500.0,0.00017943,2,"2025-02-01T08:51:12.169",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184413,1738399872178,-636.58,0.00017943,2,"2025-02-01T08:51:12.178",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184414,1738399872188,-1092.53,0.00017943,2,"2025-02-01T08:51:12.188",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184415,1738399872198,-753.21,0.00017943,2,"2025-02-01T08:51:12.198",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184416,1738399872207,-738.27,0.00017943,2,"2025-02-01T08:51:12.207",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184417,1738399872216,-500.0,0.00017943,2,"2025-02-01T08:51:12.216",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184418,1738399872226,-538.96,0.00017943,2,"2025-02-01T08:51:12.226",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184419,1738399872235,-718.1,0.00017943,2,"2025-02-01T08:51:12.235",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184420,1738399872244,-569.97,0.00017943,2,"2025-02-01T08:51:12.244",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184421,1738399872254,-500.0,0.00017943,2,"2025-02-01T08:51:12.254",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184422,1738399872265,-1038.0,0.00017943,2,"2025-02-01T08:51:12.265",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184423,1738399872275,-500.0,0.00017943,2,"2025-02-01T08:51:12.275",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184424,1738399872283,-500.0,0.00017943,2,"2025-02-01T08:51:12.283",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184425,1738399872293,-500.0,0.00017943,2,"2025-02-01T08:51:12.293",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184426,1738399872302,-593.68,0.00017943,2,"2025-02-01T08:51:12.302",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184427,1738399872312,-953.41,0.00017943,2,"2025-02-01T08:51:12.312",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184428,1738399872321,-500.0,0.00017943,2,"2025-02-01T08:51:12.321",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184429,1738399872331,-500.0,0.00017943,2,"2025-02-01T08:51:12.331",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184430,1738399872341,-805.58,0.00017943,2,"2025-02-01T08:51:12.341",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184431,1738399872351,-604.32,0.00017943,2,"2025-02-01T08:51:12.351",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184432,1738399872361,-837.34,0.00017943,2,"2025-02-01T08:51:12.361",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184433,1738399872371,-1283.13,0.00017943,2,"2025-02-01T08:51:12.371",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184434,1738399872380,-1335.88,0.00017943,2,"2025-02-01T08:51:12.380",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184435,1738399872390,-2610.26,0.00017943,2,"2025-02-01T08:51:12.390",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184436,1738399872399,-500.0,0.00017943,2,"2025-02-01T08:51:12.399",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184437,1738399872408,-4833.97,0.00017943,2,"2025-02-01T08:51:12.408",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184438,1738399872417,-1465.33,0.00017944,2,"2025-02-01T08:51:12.417",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184439,1738399872428,-2282.45,0.00017944,2,"2025-02-01T08:51:12.428",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184440,1738399872438,-904.16,0.00017944,2,"2025-02-01T08:51:12.438",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184441,1738399872448,-1577.48,0.00017944,2,"2025-02-01T08:51:12.448",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184442,1738399872458,-500.0,0.00017944,2,"2025-02-01T08:51:12.458",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184443,1738399872467,-775.84,0.00017944,2,"2025-02-01T08:51:12.467",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184444,1738399872479,-1352.4,0.00017944,2,"2025-02-01T08:51:12.479",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184445,1738399872489,-1546.09,0.00017944,2,"2025-02-01T08:51:12.489",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184446,1738399872498,-1000.0,0.00017944,2,"2025-02-01T08:51:12.498",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184447,1738399872508,-1383.7,0.00017944,2,"2025-02-01T08:51:12.508",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184448,1738399872518,-502.04,0.00017944,2,"2025-02-01T08:51:12.518",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184449,1738399872527,-2390.63,0.00017944,2,"2025-02-01T08:51:12.527",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184450,1738399872537,-635.47,0.00017944,2,"2025-02-01T08:51:12.537",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184451,1738399872546,-500.0,0.00017945,2,"2025-02-01T08:51:12.546",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184452,1738399872555,-500.0,0.00017945,2,"2025-02-01T08:51:12.555",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184453,1738399872565,-500.0,0.00017945,2,"2025-02-01T08:51:12.565",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184454,1738399872574,-500.0,0.00017945,2,"2025-02-01T08:51:12.574",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184455,1738399872584,-500.0,0.00017945,2,"2025-02-01T08:51:12.584",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184456,1738399872594,-570.01722795,0.00017945,2,"2025-02-01T08:51:12.594",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184457,1738399872604,-528.19,0.00017945,2,"2025-02-01T08:51:12.604",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184458,1738399872614,-500.0,0.00017945,2,"2025-02-01T08:51:12.614",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184459,1738399872623,-500.0,0.00017945,2,"2025-02-01T08:51:12.623",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184460,1738399872632,-347.41,0.00017945,2,"2025-02-01T08:51:12.632",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184461,1738399872642,-525.68,0.00017945,2,"2025-02-01T08:51:12.642",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184462,1738399872651,-500.0,0.00017945,2,"2025-02-01T08:51:12.651",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184463,1738399872660,-761.75,0.00017945,2,"2025-02-01T08:51:12.660",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184464,1738399872670,-620.94,0.00017945,2,"2025-02-01T08:51:12.670",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184465,1738399872679,-500.0,0.00017945,2,"2025-02-01T08:51:12.679",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184466,1738399872692,-688.17,0.00017945,2,"2025-02-01T08:51:12.692",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184467,1738399872704,-520.63,0.00017945,2,"2025-02-01T08:51:12.704",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184468,1738399872713,-500.0,0.00017945,2,"2025-02-01T08:51:12.713",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184469,1738399872722,-546.29,0.00017945,2,"2025-02-01T08:51:12.722",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184470,1738399872733,-500.0,0.00017945,2,"2025-02-01T08:51:12.733",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184471,1738399872743,-500.0,0.00017945,2,"2025-02-01T08:51:12.743",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184472,1738399872752,-706.17,0.00017945,2,"2025-02-01T08:51:12.752",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184473,1738399872762,-500.0,0.00017945,2,"2025-02-01T08:51:12.762",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184474,1738399872774,-500.0,0.00017945,2,"2025-02-01T08:51:12.774",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184475,1738399872784,-500.0,0.00017945,2,"2025-02-01T08:51:12.784",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184476,1738399872794,-825.63,0.00017945,2,"2025-02-01T08:51:12.794",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184477,1738399872804,-598.4,0.00017945,2,"2025-02-01T08:51:12.804",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184478,1738399872813,-451.00952837,0.00017945,2,"2025-02-01T08:51:12.813",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184479,1738399872823,-534.44668515,0.00017945,2,"2025-02-01T08:51:12.823",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184480,1738399872833,-726.45,0.00017945,2,"2025-02-01T08:51:12.833",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184481,1738399872844,-221.88516826,0.00017945,2,"2025-02-01T08:51:12.844",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184482,1738399872854,-200.0,0.00017945,2,"2025-02-01T08:51:12.854",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184483,1738399872864,-1157.25,0.00017945,2,"2025-02-01T08:51:12.864",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184484,1738399872873,-500.0,0.00017945,2,"2025-02-01T08:51:12.873",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184485,1738399872882,-588.91411113,0.00017945,2,"2025-02-01T08:51:12.882",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184486,1738399872892,-450.302109,0.00017945,2,"2025-02-01T08:51:12.892",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184487,1738399872902,-500.0,0.00017945,2,"2025-02-01T08:51:12.902",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184488,1738399872913,-623.01,0.00017945,2,"2025-02-01T08:51:12.913",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184489,1738399872922,-500.0,0.00017945,2,"2025-02-01T08:51:12.922",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184490,1738399872932,-1237.86,0.00017945,2,"2025-02-01T08:51:12.932",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184491,1738399872942,-389.27991577,0.00017945,2,"2025-02-01T08:51:12.942",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184492,1738399872952,-794.39,0.00017945,2,"2025-02-01T08:51:12.952",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184493,1738399872962,-500.0,0.00017945,2,"2025-02-01T08:51:12.962",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184494,1738399872971,-900.16,0.00017945,2,"2025-02-01T08:51:12.971",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184495,1738399872981,-1144.92,0.00017945,2,"2025-02-01T08:51:12.981",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184496,1738399872991,-445.813525,0.00017945,2,"2025-02-01T08:51:12.991",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184497,1738399873001,-500.0,0.00017945,2,"2025-02-01T08:51:13.001",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184498,1738399873012,-1330.79,0.00017945,2,"2025-02-01T08:51:13.012",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184499,1738399873023,-873.52,0.00017945,2,"2025-02-01T08:51:13.023",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184500,1738399873033,-1097.36,0.00017945,2,"2025-02-01T08:51:13.033",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184501,1738399873042,-911.22,0.00017945,2,"2025-02-01T08:51:13.042",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184502,1738399873052,-796.08,0.00017945,2,"2025-02-01T08:51:13.052",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184503,1738399873065,-500.0,0.00017945,2,"2025-02-01T08:51:13.065",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184504,1738399873074,-2074.04,0.00017945,2,"2025-02-01T08:51:13.074",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184505,1738399873086,-667.67,0.00017945,2,"2025-02-01T08:51:13.086",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184506,1738399873095,-1244.07,0.00017945,2,"2025-02-01T08:51:13.095",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184507,1738399873105,-2707.78,0.00017945,2,"2025-02-01T08:51:13.105",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184508,1738399873115,-796.81,0.00017945,2,"2025-02-01T08:51:13.115",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184509,1738399873124,-1529.22,0.00017945,2,"2025-02-01T08:51:13.124",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184510,1738399873133,-500.0,0.00017945,2,"2025-02-01T08:51:13.133",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184511,1738399873143,-917.48,0.00017945,2,"2025-02-01T08:51:13.143",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184512,1738399873152,-500.0,0.00017945,2,"2025-02-01T08:51:13.152",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184513,1738399873162,-1471.11,0.00017945,2,"2025-02-01T08:51:13.162",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184514,1738399873171,-1512.35,0.00017945,2,"2025-02-01T08:51:13.171",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184515,1738399873180,-818.52,0.00017945,2,"2025-02-01T08:51:13.180",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184516,1738399873190,-2864.2,0.00017945,2,"2025-02-01T08:51:13.190",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184517,1738399873199,-1217.27,0.00017945,2,"2025-02-01T08:51:13.199",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184518,1738399873208,-961.91,0.00017945,2,"2025-02-01T08:51:13.208",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184519,1738399873217,-1419.87,0.00017945,2,"2025-02-01T08:51:13.217",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184520,1738399873226,-500.0,0.00017945,2,"2025-02-01T08:51:13.226",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184521,1738399873236,-580.81,0.00017945,2,"2025-02-01T08:51:13.236",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184522,1738399873245,-296.49121942,0.00017945,2,"2025-02-01T08:51:13.245",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184523,1738399873255,-902.94,0.00017945,2,"2025-02-01T08:51:13.255",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184524,1738399873348,-1453.2,0.00017945,2,"2025-02-01T08:51:13.348",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184525,1738399873366,-151.0,0.00017945,2,"2025-02-01T08:51:13.366",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184526,1738399873375,-151.0,0.00017945,2,"2025-02-01T08:51:13.375",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184527,1738399873385,-798.92,0.00017945,2,"2025-02-01T08:51:13.385",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184528,1738399873395,-2365.3,0.00017945,2,"2025-02-01T08:51:13.395",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184529,1738399873404,-779.0,0.00017945,2,"2025-02-01T08:51:13.404",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184530,1738399873413,-633.18,0.00017945,2,"2025-02-01T08:51:13.413",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184531,1738399873423,-507.66,0.00017945,2,"2025-02-01T08:51:13.423",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184532,1738399873432,-1043.13,0.00017945,2,"2025-02-01T08:51:13.432",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184533,1738399873442,-1053.381215,0.00017945,2,"2025-02-01T08:51:13.442",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184534,1738399873451,-500.0,0.00017945,2,"2025-02-01T08:51:13.451",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184535,1738399873461,-1567.89,0.00017945,2,"2025-02-01T08:51:13.461",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184536,1738399873471,-910.38,0.00017945,2,"2025-02-01T08:51:13.471",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184537,1738399873480,-1053.381215,0.00017945,2,"2025-02-01T08:51:13.480",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184538,1738399873489,-500.0,0.00017945,2,"2025-02-01T08:51:13.489",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184539,1738399873499,-1273.65,0.00017945,2,"2025-02-01T08:51:13.499",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184540,1738399873508,-879.55,0.00017945,2,"2025-02-01T08:51:13.508",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184541,1738399873517,-601.78,0.00017945,2,"2025-02-01T08:51:13.517",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184542,1738399873528,-1015.54,0.00017945,2,"2025-02-01T08:51:13.528",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184543,1738399873538,-2958.79,0.00017945,2,"2025-02-01T08:51:13.538",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184544,1738399873547,-500.0,0.00017945,2,"2025-02-01T08:51:13.547",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184545,1738399873557,-761.06,0.00017945,2,"2025-02-01T08:51:13.557",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184546,1738399873566,-572.04,0.00017945,2,"2025-02-01T08:51:13.566",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184547,1738399873575,-500.0,0.00017945,2,"2025-02-01T08:51:13.575",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184548,1738399873584,-621.1,0.00017945,2,"2025-02-01T08:51:13.584",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184549,1738399873595,-3925.91,0.00017945,2,"2025-02-01T08:51:13.595",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184550,1738399873604,-382.10591967,0.00017945,2,"2025-02-01T08:51:13.604",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184551,1738399873614,-150.59,0.00017945,2,"2025-02-01T08:51:13.614",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184552,1738399873623,-212.0,0.0001795,2,"2025-02-01T08:51:13.623",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184553,1738399873634,-205.0,0.0001795,2,"2025-02-01T08:51:13.634",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184554,1738399873644,-206.0,0.0001795,2,"2025-02-01T08:51:13.644",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184555,1738399873653,-1000.0,0.00017953,2,"2025-02-01T08:51:13.653",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184556,1738399873663,-1405.87757458,0.00017969,2,"2025-02-01T08:51:13.663",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184557,1738399873672,-1160.0,0.00017969,2,"2025-02-01T08:51:13.672",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184558,1738399873682,-28025.0,0.00017973,2,"2025-02-01T08:51:13.682",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184559,1738399873695,-204.786436,0.00017973,2,"2025-02-01T08:51:13.695",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184560,1738399873705,-204.786436,0.00017973,2,"2025-02-01T08:51:13.705",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184561,1738399873715,-300.36351,0.00017973,2,"2025-02-01T08:51:13.715",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184562,1738399873726,-151.0,0.00017973,2,"2025-02-01T08:51:13.726",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184563,1738399873736,-151.0,0.00017973,2,"2025-02-01T08:51:13.736",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184564,1738399873748,-300.36351,0.00017973,2,"2025-02-01T08:51:13.748",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184565,1738399873758,-151.0,0.00017973,2,"2025-02-01T08:51:13.758",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184566,1738399873768,-151.0,0.00017973,2,"2025-02-01T08:51:13.768",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184567,1738399873777,-172.15936,0.00017973,2,"2025-02-01T08:51:13.777",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184568,1738399873787,-270.645188,0.00017973,2,"2025-02-01T08:51:13.787",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184569,1738399873797,-270.645188,0.00017973,2,"2025-02-01T08:51:13.797",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184570,1738399873808,-202.78840816,0.0001799,2,"2025-02-01T08:51:13.808",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184571,1738399873819,-1160.0,0.00017997,2,"2025-02-01T08:51:13.819",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184572,1738399873828,-168.0,0.00018,2,"2025-02-01T08:51:13.828",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184573,1738399873838,-407354.2748,0.00018,2,"2025-02-01T08:51:13.838",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184574,1738399873847,-858.07,0.00018,2,"2025-02-01T08:51:13.847",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184575,1738399873856,-4141.99194921,0.00018,2,"2025-02-01T08:51:13.856",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184576,1738399873865,-1000.0,0.00018,2,"2025-02-01T08:51:13.865",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184577,1738399873874,-214.8075,0.00018,2,"2025-02-01T08:51:13.874",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184578,1738399873883,-214.8075,0.00018,2,"2025-02-01T08:51:13.883",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184579,1738399873895,-151.0,0.00018,2,"2025-02-01T08:51:13.895",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184580,1738399873905,-151.0,0.00018,2,"2025-02-01T08:51:13.905",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184581,1738399873914,-151.0,0.00018,2,"2025-02-01T08:51:13.914",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184582,1738399873923,-167.51475,0.00018,2,"2025-02-01T08:51:13.923",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184583,1738399873932,-151.0,0.00018,2,"2025-02-01T08:51:13.932",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184584,1738399873941,-211.368202,0.00018,2,"2025-02-01T08:51:13.941",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184585,1738399873950,-211.368202,0.00018,2,"2025-02-01T08:51:13.950",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184586,1738399873959,-204.527398,0.00018,2,"2025-02-01T08:51:13.959",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184587,1738399873968,-151.0,0.00018,2,"2025-02-01T08:51:13.968",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184588,1738399873977,-153.968523,0.00018,2,"2025-02-01T08:51:13.977",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184589,1738399873986,-279.238114,0.00018,2,"2025-02-01T08:51:13.986",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184590,1738399873995,-279.238114,0.00018,2,"2025-02-01T08:51:13.995",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184591,1738399874004,-160.398153,0.00018,2,"2025-02-01T08:51:14.004",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184592,1738399874013,-160.398153,0.00018,2,"2025-02-01T08:51:14.013",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184593,1738399874023,-151.0,0.00018,2,"2025-02-01T08:51:14.023",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184594,1738399874032,-151.0,0.00018,2,"2025-02-01T08:51:14.032",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184595,1738399874041,-151.0,0.00018,2,"2025-02-01T08:51:14.041",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184596,1738399874058,-151.0,0.00018,2,"2025-02-01T08:51:14.058",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184597,1738399874073,-151.0,0.00018,2,"2025-02-01T08:51:14.073",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184598,1738399874093,-151.0,0.00018,2,"2025-02-01T08:51:14.093",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184599,1738399874110,-151.0,0.00018,2,"2025-02-01T08:51:14.110",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184600,1738399874124,-151.0,0.00018,2,"2025-02-01T08:51:14.124",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184601,1738399874141,-151.0,0.00018,2,"2025-02-01T08:51:14.141",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184602,1738399874159,-151.0,0.00018,2,"2025-02-01T08:51:14.159",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184603,1738399874178,-296.0,0.00018,2,"2025-02-01T08:51:14.178",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184604,1738399874195,-436.253061,0.00018,2,"2025-02-01T08:51:14.195",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184605,1738399874212,-436.253061,0.00018,2,"2025-02-01T08:51:14.212",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184606,1738399874230,-151.0,0.00018,2,"2025-02-01T08:51:14.230",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184607,1738399874243,-832.737638,0.00018,2,"2025-02-01T08:51:14.243",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184608,1738399874262,-151.0,0.00018,2,"2025-02-01T08:51:14.262",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184609,1738399874277,-832.737638,0.00018,2,"2025-02-01T08:51:14.277",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184610,1738399874294,-151.0,0.00018,2,"2025-02-01T08:51:14.294",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184611,1738399874308,-151.0,0.00018,2,"2025-02-01T08:51:14.308",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184612,1738399874323,-209.666355,0.00018,2,"2025-02-01T08:51:14.323",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184613,1738399874339,-508.051989,0.00018,2,"2025-02-01T08:51:14.339",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184614,1738399874354,-151.0,0.00018,2,"2025-02-01T08:51:14.354",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184615,1738399874369,-151.0,0.00018,2,"2025-02-01T08:51:14.369",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184616,1738399874383,-270.378789,0.00018,2,"2025-02-01T08:51:14.383",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184617,1738399874398,-151.0,0.00018,2,"2025-02-01T08:51:14.398",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184618,1738399874413,-199.227395,0.00018,2,"2025-02-01T08:51:14.413",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184619,1738399874428,-151.0,0.00018,2,"2025-02-01T08:51:14.428",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184620,1738399874442,-195.440383,0.00018,2,"2025-02-01T08:51:14.442",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184621,1738399874457,-246.982218,0.00018,2,"2025-02-01T08:51:14.457",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184622,1738399874472,-195.440383,0.00018,2,"2025-02-01T08:51:14.472",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184623,1738399874488,-151.0,0.00018,2,"2025-02-01T08:51:14.488",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184624,1738399874503,-227.062581,0.00018,2,"2025-02-01T08:51:14.503",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184625,1738399874518,-151.0,0.00018,2,"2025-02-01T08:51:14.518",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184626,1738399874534,-227.062581,0.00018,2,"2025-02-01T08:51:14.534",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184627,1738399874548,-272.627502,0.00018,2,"2025-02-01T08:51:14.548",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184628,1738399874563,-10000.0,0.00018,2,"2025-02-01T08:51:14.563",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184629,1738399874578,-272.627502,0.00018,2,"2025-02-01T08:51:14.578",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184630,1738399874594,-151.0,0.00018,2,"2025-02-01T08:51:14.594",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184631,1738399874609,-500.0,0.00018018,2,"2025-02-01T08:51:14.609",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184632,1738399874625,-700.0,0.00018018,2,"2025-02-01T08:51:14.625",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184633,1738399874640,-25205.10940153,0.0001802,5,"2025-02-01T08:51:14.640",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184634,1738399874655,-1160.0,0.00018024,2,"2025-02-01T08:51:14.655",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184635,1738399874670,-382.10591967,0.00018027,2,"2025-02-01T08:51:14.670",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184636,1738399874685,-786.77543715,0.00018035,2,"2025-02-01T08:51:14.685",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184637,1738399874702,-1160.0,0.00018052,2,"2025-02-01T08:51:14.702",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184638,1738399874716,-1405.87757458,0.00018072,2,"2025-02-01T08:51:14.716",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184639,1738399874732,-1160.0,0.00018079,2,"2025-02-01T08:51:14.732",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184640,1738399874746,-1696.26,0.00018079,2,"2025-02-01T08:51:14.746",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184641,1738399874761,-2076.17,0.00018079,2,"2025-02-01T08:51:14.761",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184642,1738399874777,-500.0,0.00018079,2,"2025-02-01T08:51:14.777",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184643,1738399874791,-627.0,0.00018079,2,"2025-02-01T08:51:14.791",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184644,1738399874806,-1370.4,0.00018079,2,"2025-02-01T08:51:14.806",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184645,1738399874820,-2146.42,0.00018079,2,"2025-02-01T08:51:14.820",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184646,1738399874836,-1850.47,0.00018079,2,"2025-02-01T08:51:14.836",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184647,1738399874852,-1660.38,0.00018079,2,"2025-02-01T08:51:14.852",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184648,1738399874868,-750.93,0.00018079,2,"2025-02-01T08:51:14.868",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184649,1738399874883,-574.44,0.00018079,2,"2025-02-01T08:51:14.883",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184650,1738399874899,-636.54774733,0.00018079,2,"2025-02-01T08:51:14.899",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184651,1738399875403,-500.0,0.00016438,2,"2025-02-01T08:51:15.403",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184652,1738399875412,-150.0,0.00016575,2,"2025-02-01T08:51:15.412",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184653,1738399875422,-500.0,0.00016986,2,"2025-02-01T08:51:15.422",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184654,1738399875431,-176.58225267,0.00018079,2,"2025-02-01T08:51:15.431",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184655,1738399875440,-875.01,0.00018079,2,"2025-02-01T08:51:15.440",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184656,1738399875450,-691.33,0.00018079,2,"2025-02-01T08:51:15.450",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184657,1738399875459,-3841.69,0.00018079,2,"2025-02-01T08:51:15.459",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184658,1738399875468,-151.246884,0.0001808,2,"2025-02-01T08:51:15.468",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184659,1738399875478,-151.0,0.0001808,2,"2025-02-01T08:51:15.478",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184660,1738399875487,-500.0,0.0001808,2,"2025-02-01T08:51:15.487",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184661,1738399875496,-597.53,0.0001808,2,"2025-02-01T08:51:15.496",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184662,1738399875505,-602.98,0.0001808,2,"2025-02-01T08:51:15.505",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184663,1738399875515,-500.0,0.0001808,2,"2025-02-01T08:51:15.515",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184664,1738399875524,-500.0,0.0001808,2,"2025-02-01T08:51:15.524",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184665,1738399875533,-500.0,0.0001808,2,"2025-02-01T08:51:15.533",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184666,1738399875542,-500.0,0.0001808,2,"2025-02-01T08:51:15.542",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184667,1738399875551,-643.59,0.0001808,2,"2025-02-01T08:51:15.551",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184668,1738399875560,-582.1,0.0001808,2,"2025-02-01T08:51:15.560",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184669,1738399875570,-678.42,0.0001808,2,"2025-02-01T08:51:15.570",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184670,1738399875579,-500.0,0.0001808,2,"2025-02-01T08:51:15.579",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184671,1738399875588,-500.0,0.0001808,2,"2025-02-01T08:51:15.588",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184672,1738399875597,-500.0,0.0001808,2,"2025-02-01T08:51:15.597",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184673,1738399875608,-500.0,0.0001808,2,"2025-02-01T08:51:15.608",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184674,1738399875617,-500.0,0.0001808,2,"2025-02-01T08:51:15.617",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184675,1738399875627,-662.8,0.0001808,2,"2025-02-01T08:51:15.627",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184676,1738399875636,-500.0,0.0001808,2,"2025-02-01T08:51:15.636",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184677,1738399875646,-525.12,0.0001808,2,"2025-02-01T08:51:15.646",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184678,1738399875655,-500.0,0.0001808,2,"2025-02-01T08:51:15.655",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184679,1738399875664,-548.04,0.0001808,2,"2025-02-01T08:51:15.664",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184680,1738399875674,-618.08,0.0001808,2,"2025-02-01T08:51:15.674",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184681,1738399875684,-602.13,0.0001808,2,"2025-02-01T08:51:15.684",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184682,1738399875696,-535.9,0.0001808,2,"2025-02-01T08:51:15.696",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184683,1738399875705,-553.2,0.0001808,2,"2025-02-01T08:51:15.705",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184684,1738399875714,-500.0,0.0001808,2,"2025-02-01T08:51:15.714",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184685,1738399875723,-500.0,0.0001808,2,"2025-02-01T08:51:15.723",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184686,1738399875732,-817.74,0.0001808,2,"2025-02-01T08:51:15.732",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184687,1738399875743,-631.93,0.0001808,2,"2025-02-01T08:51:15.743",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184688,1738399875752,-605.11,0.0001808,2,"2025-02-01T08:51:15.752",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184689,1738399875762,-963.48,0.0001808,2,"2025-02-01T08:51:15.762",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184690,1738399875772,-511.13,0.0001808,2,"2025-02-01T08:51:15.772",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184691,1738399875782,-942.08,0.0001808,2,"2025-02-01T08:51:15.782",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184692,1738399875792,-822.79,0.0001808,2,"2025-02-01T08:51:15.792",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184693,1738399875801,-823.23,0.0001808,2,"2025-02-01T08:51:15.801",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184694,1738399875810,-1026.47,0.0001808,2,"2025-02-01T08:51:15.810",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184695,1738399875820,-2387.81,0.0001808,2,"2025-02-01T08:51:15.820",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184696,1738399875831,-2708.74,0.0001808,2,"2025-02-01T08:51:15.831",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184697,1738399875842,-500.0,0.0001808,2,"2025-02-01T08:51:15.842",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184698,1738399875852,-1668.57,0.0001808,2,"2025-02-01T08:51:15.852",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184699,1738399875861,-500.0,0.0001808,2,"2025-02-01T08:51:15.861",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184700,1738399875871,-2362.46,0.0001808,2,"2025-02-01T08:51:15.871",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184701,1738399875880,-683.25,0.0001808,2,"2025-02-01T08:51:15.880",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184702,1738399875890,-2132.08,0.0001808,2,"2025-02-01T08:51:15.890",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184703,1738399875899,-743.46,0.0001808,2,"2025-02-01T08:51:15.899",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184704,1738399875908,-739.76,0.0001808,2,"2025-02-01T08:51:15.908",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184705,1738399875917,-1903.33,0.0001808,2,"2025-02-01T08:51:15.917",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184706,1738399875926,-500.0,0.0001808,2,"2025-02-01T08:51:15.926",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184707,1738399875936,-1879.52,0.0001808,2,"2025-02-01T08:51:15.936",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184708,1738399875945,-2018.52,0.0001808,2,"2025-02-01T08:51:15.945",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184709,1738399875955,-791.88,0.0001808,2,"2025-02-01T08:51:15.955",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184710,1738399875965,-2131.88,0.0001808,2,"2025-02-01T08:51:15.965",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184711,1738399875974,-500.0,0.0001808,2,"2025-02-01T08:51:15.974",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184712,1738399875983,-636.58,0.0001808,2,"2025-02-01T08:51:15.983",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184713,1738399875992,-1092.53,0.0001808,2,"2025-02-01T08:51:15.992",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184714,1738399876001,-753.21,0.0001808,2,"2025-02-01T08:51:16.001",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184715,1738399876011,-738.27,0.0001808,2,"2025-02-01T08:51:16.011",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184716,1738399876020,-500.0,0.0001808,2,"2025-02-01T08:51:16.020",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184717,1738399876030,-538.96,0.0001808,2,"2025-02-01T08:51:16.030",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184718,1738399876040,-718.1,0.0001808,2,"2025-02-01T08:51:16.040",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184719,1738399876050,-569.97,0.0001808,2,"2025-02-01T08:51:16.050",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184720,1738399876059,-500.0,0.0001808,2,"2025-02-01T08:51:16.059",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184721,1738399876069,-1038.0,0.0001808,2,"2025-02-01T08:51:16.069",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184722,1738399876079,-500.0,0.0001808,2,"2025-02-01T08:51:16.079",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184723,1738399876091,-500.0,0.0001808,2,"2025-02-01T08:51:16.091",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184724,1738399876101,-500.0,0.0001808,2,"2025-02-01T08:51:16.101",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184725,1738399876111,-593.68,0.0001808,2,"2025-02-01T08:51:16.111",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184726,1738399876120,-953.41,0.0001808,2,"2025-02-01T08:51:16.120",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184727,1738399876130,-500.0,0.0001808,2,"2025-02-01T08:51:16.130",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184728,1738399876139,-500.0,0.0001808,2,"2025-02-01T08:51:16.139",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184729,1738399876149,-805.58,0.0001808,2,"2025-02-01T08:51:16.149",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184730,1738399876159,-604.32,0.0001808,2,"2025-02-01T08:51:16.159",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184731,1738399876169,-837.34,0.0001808,2,"2025-02-01T08:51:16.169",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184732,1738399876178,-1283.13,0.0001808,2,"2025-02-01T08:51:16.178",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184733,1738399876187,-1335.88,0.0001808,2,"2025-02-01T08:51:16.187",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184734,1738399876196,-2610.26,0.0001808,2,"2025-02-01T08:51:16.196",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184735,1738399876206,-500.0,0.0001808,2,"2025-02-01T08:51:16.206",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184736,1738399876215,-4833.97,0.0001808,2,"2025-02-01T08:51:16.215",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184737,1738399876224,-1465.33,0.00018081,2,"2025-02-01T08:51:16.224",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184738,1738399876234,-2282.45,0.00018081,2,"2025-02-01T08:51:16.234",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184739,1738399876243,-904.16,0.00018081,2,"2025-02-01T08:51:16.243",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184740,1738399876253,-1577.48,0.00018081,2,"2025-02-01T08:51:16.253",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184741,1738399876262,-498.18466572,0.00018081,2,"2025-02-01T08:51:16.262",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184742,1738399876271,-775.84,0.00018081,2,"2025-02-01T08:51:16.271",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184743,1738399876280,-1352.4,0.00018081,2,"2025-02-01T08:51:16.280",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184744,1738399876290,-1546.09,0.00018081,2,"2025-02-01T08:51:16.290",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184745,1738399876299,-1000.0,0.00018081,2,"2025-02-01T08:51:16.299",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184746,1738399876309,-1383.7,0.00018081,2,"2025-02-01T08:51:16.309",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184747,1738399876318,-502.04,0.00018081,2,"2025-02-01T08:51:16.318",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184748,1738399876328,-2390.63,0.00018081,2,"2025-02-01T08:51:16.328",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184749,1738399876337,-635.47,0.00018081,2,"2025-02-01T08:51:16.337",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184750,1738399876346,-500.0,0.00018082,2,"2025-02-01T08:51:16.346",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184751,1738399876355,-500.0,0.00018082,2,"2025-02-01T08:51:16.355",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184752,1738399876365,-500.0,0.00018082,2,"2025-02-01T08:51:16.365",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184753,1738399876374,-500.0,0.00018082,2,"2025-02-01T08:51:16.374",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184754,1738399876384,-500.0,0.00018082,2,"2025-02-01T08:51:16.384",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184755,1738399876393,-528.19,0.00018082,2,"2025-02-01T08:51:16.393",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184756,1738399876402,-267.16682054,0.00018082,2,"2025-02-01T08:51:16.402",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184757,1738399876411,-500.0,0.00018082,2,"2025-02-01T08:51:16.411",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184758,1738399876420,-347.41,0.00018082,2,"2025-02-01T08:51:16.420",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184759,1738399876429,-525.68,0.00018082,2,"2025-02-01T08:51:16.429",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184760,1738399876438,-500.0,0.00018082,2,"2025-02-01T08:51:16.438",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184761,1738399876447,-761.75,0.00018082,2,"2025-02-01T08:51:16.447",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184762,1738399876457,-620.94,0.00018082,2,"2025-02-01T08:51:16.457",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184763,1738399876467,-500.0,0.00018082,2,"2025-02-01T08:51:16.467",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184764,1738399876477,-688.17,0.00018082,2,"2025-02-01T08:51:16.477",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184765,1738399876486,-520.63,0.00018082,2,"2025-02-01T08:51:16.486",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184766,1738399876495,-500.0,0.00018082,2,"2025-02-01T08:51:16.495",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184767,1738399876504,-546.29,0.00018082,2,"2025-02-01T08:51:16.504",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184768,1738399876514,-500.0,0.00018082,2,"2025-02-01T08:51:16.514",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184769,1738399876523,-500.0,0.00018082,2,"2025-02-01T08:51:16.523",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184770,1738399876533,-706.17,0.00018082,2,"2025-02-01T08:51:16.533",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184771,1738399876543,-500.0,0.00018082,2,"2025-02-01T08:51:16.543",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184772,1738399876552,-500.0,0.00018082,2,"2025-02-01T08:51:16.552",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184773,1738399876561,-500.0,0.00018082,2,"2025-02-01T08:51:16.561",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184774,1738399876570,-825.63,0.00018082,2,"2025-02-01T08:51:16.570",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184775,1738399876580,-598.4,0.00018082,2,"2025-02-01T08:51:16.580",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184776,1738399876590,-726.45,0.00018082,2,"2025-02-01T08:51:16.590",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184777,1738399876599,-200.0,0.00018082,2,"2025-02-01T08:51:16.599",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184778,1738399876609,-1157.25,0.00018082,2,"2025-02-01T08:51:16.609",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184779,1738399876618,-500.0,0.00018082,2,"2025-02-01T08:51:16.618",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184780,1738399876627,-450.302109,0.00018082,2,"2025-02-01T08:51:16.627",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184781,1738399876636,-227.5057969,0.00018082,2,"2025-02-01T08:51:16.636",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184782,1738399876646,-623.01,0.00018082,2,"2025-02-01T08:51:16.646",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184783,1738399876655,-153.537193,0.00018082,2,"2025-02-01T08:51:16.655",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184784,1738399876664,-500.0,0.00018082,2,"2025-02-01T08:51:16.664",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184785,1738399876674,-1237.86,0.00018082,2,"2025-02-01T08:51:16.674",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184786,1738399876684,-794.39,0.00018082,2,"2025-02-01T08:51:16.684",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184787,1738399876695,-900.16,0.00018082,2,"2025-02-01T08:51:16.695",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184788,1738399876705,-1144.92,0.00018082,2,"2025-02-01T08:51:16.705",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184789,1738399876714,-445.813525,0.00018082,2,"2025-02-01T08:51:16.714",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184790,1738399876723,-500.0,0.00018082,2,"2025-02-01T08:51:16.723",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184791,1738399876733,-1330.79,0.00018082,2,"2025-02-01T08:51:16.733",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184792,1738399876742,-873.52,0.00018082,2,"2025-02-01T08:51:16.742",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184793,1738399876751,-1097.36,0.00018082,2,"2025-02-01T08:51:16.751",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184794,1738399876761,-911.22,0.00018082,2,"2025-02-01T08:51:16.761",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184795,1738399876770,-796.08,0.00018082,2,"2025-02-01T08:51:16.770",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184796,1738399876780,-500.0,0.00018082,2,"2025-02-01T08:51:16.780",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184797,1738399876790,-2074.04,0.00018082,2,"2025-02-01T08:51:16.790",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184798,1738399876799,-667.67,0.00018082,2,"2025-02-01T08:51:16.799",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184799,1738399876808,-1244.07,0.00018082,2,"2025-02-01T08:51:16.808",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184800,1738399876817,-2707.78,0.00018082,2,"2025-02-01T08:51:16.817",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184801,1738399876826,-796.81,0.00018082,2,"2025-02-01T08:51:16.826",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184802,1738399876836,-1529.22,0.00018082,2,"2025-02-01T08:51:16.836",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184803,1738399876848,-500.0,0.00018082,2,"2025-02-01T08:51:16.848",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184804,1738399876858,-917.48,0.00018082,2,"2025-02-01T08:51:16.858",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184805,1738399876867,-500.0,0.00018082,2,"2025-02-01T08:51:16.867",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184806,1738399876878,-1471.11,0.00018082,2,"2025-02-01T08:51:16.878",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184807,1738399876888,-1512.35,0.00018082,2,"2025-02-01T08:51:16.888",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184808,1738399876899,-818.52,0.00018082,2,"2025-02-01T08:51:16.899",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184809,1738399876908,-2864.2,0.00018082,2,"2025-02-01T08:51:16.908",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184810,1738399876918,-1217.27,0.00018082,2,"2025-02-01T08:51:16.918",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184811,1738399876928,-961.91,0.00018082,2,"2025-02-01T08:51:16.928",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184812,1738399876937,-1419.87,0.00018082,2,"2025-02-01T08:51:16.937",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184813,1738399876947,-500.0,0.00018082,2,"2025-02-01T08:51:16.947",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184814,1738399876956,-580.81,0.00018082,2,"2025-02-01T08:51:16.956",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184815,1738399877086,-902.94,0.00018082,2,"2025-02-01T08:51:17.086",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184816,1738399877101,-1453.2,0.00018082,2,"2025-02-01T08:51:17.101",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184817,1738399877111,-798.92,0.00018082,2,"2025-02-01T08:51:17.111",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184818,1738399877120,-2365.3,0.00018082,2,"2025-02-01T08:51:17.120",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184819,1738399877130,-779.0,0.00018082,2,"2025-02-01T08:51:17.130",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184820,1738399877139,-633.18,0.00018082,2,"2025-02-01T08:51:17.139",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184821,1738399877149,-507.66,0.00018082,2,"2025-02-01T08:51:17.149",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184822,1738399877158,-1043.13,0.00018082,2,"2025-02-01T08:51:17.158",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184823,1738399877168,-500.0,0.00018082,2,"2025-02-01T08:51:17.168",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184824,1738399877177,-1567.89,0.00018082,2,"2025-02-01T08:51:17.177",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184825,1738399877187,-910.38,0.00018082,2,"2025-02-01T08:51:17.187",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184826,1738399877196,-500.0,0.00018082,2,"2025-02-01T08:51:17.196",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184827,1738399877206,-1273.65,0.00018082,2,"2025-02-01T08:51:17.206",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184828,1738399877215,-879.55,0.00018082,2,"2025-02-01T08:51:17.215",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184829,1738399877224,-601.78,0.00018082,2,"2025-02-01T08:51:17.224",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184830,1738399877233,-1015.54,0.00018082,2,"2025-02-01T08:51:17.233",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184831,1738399877242,-2958.79,0.00018082,2,"2025-02-01T08:51:17.242",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184832,1738399877251,-500.0,0.00018082,2,"2025-02-01T08:51:17.251",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184833,1738399877260,-761.06,0.00018082,2,"2025-02-01T08:51:17.260",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184834,1738399877270,-572.04,0.00018082,2,"2025-02-01T08:51:17.270",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184835,1738399877280,-500.0,0.00018082,2,"2025-02-01T08:51:17.280",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184836,1738399877289,-621.1,0.00018082,2,"2025-02-01T08:51:17.289",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184837,1738399877299,-3925.91,0.00018082,2,"2025-02-01T08:51:17.299",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184838,1738399877308,-2000.0,0.00018082,2,"2025-02-01T08:51:17.308",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184839,1738399877317,-6916.9903244,0.00018088,2,"2025-02-01T08:51:17.317",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184840,1738399877681,-150.0,0.00016101,2,"2025-02-01T08:51:17.681",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184841,1738399877692,-150.0,0.00016191,2,"2025-02-01T08:51:17.692",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184842,1738399877704,-500.0,0.00016438,2,"2025-02-01T08:51:17.704",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184843,1738399877714,-500.0,0.00016573,2,"2025-02-01T08:51:17.714",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184844,1738399877724,-500.0,0.00016575,2,"2025-02-01T08:51:17.724",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184845,1738399877734,-150.0,0.00016661,2,"2025-02-01T08:51:17.734",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184846,1738399877743,-500.0,0.00016712,2,"2025-02-01T08:51:17.743",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184847,1738399877753,-500.0,0.00016849,2,"2025-02-01T08:51:17.753",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184848,1738399877762,-150.0,0.00016852,2,"2025-02-01T08:51:17.762",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184849,1738399877773,-157.85459997,0.00016986,2,"2025-02-01T08:51:17.773",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184850,1738399878218,-500.0,0.00016438,2,"2025-02-01T08:51:18.218",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184851,1738399878227,-500.0,0.00016438,2,"2025-02-01T08:51:18.227",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184852,1738399878236,-582.75,0.00016438,2,"2025-02-01T08:51:18.236",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184853,1738399878247,-500.0,0.00016438,2,"2025-02-01T08:51:18.247",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184854,1738399878256,-500.0,0.00016572,2,"2025-02-01T08:51:18.256",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184855,1738399878265,-500.0,0.00016573,2,"2025-02-01T08:51:18.265",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184856,1738399878275,-500.0,0.00016575,2,"2025-02-01T08:51:18.275",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184857,1738399878284,-492.10615401,0.00016575,2,"2025-02-01T08:51:18.284",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184858,1738399878307,-7.89384599,0.00016575,2,"2025-02-01T08:51:18.307",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184859,1738399878316,-500.0,0.00016709,2,"2025-02-01T08:51:18.316",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184860,1738399878326,-500.0,0.0001671,2,"2025-02-01T08:51:18.326",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184861,1738399878335,-500.0,0.0001671,2,"2025-02-01T08:51:18.335",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184862,1738399878345,-500.0,0.00016712,2,"2025-02-01T08:51:18.345",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184863,1738399878354,-500.0,0.00016712,2,"2025-02-01T08:51:18.354",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184864,1738399878363,-500.0,0.00016846,2,"2025-02-01T08:51:18.363",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184865,1738399878372,-500.0,0.00016847,2,"2025-02-01T08:51:18.372",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184866,1738399878382,-500.0,0.00016847,2,"2025-02-01T08:51:18.382",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184867,1738399878392,-500.0,0.00016849,2,"2025-02-01T08:51:18.392",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184868,1738399878401,-500.0,0.00016849,2,"2025-02-01T08:51:18.401",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184869,1738399878410,-500.0,0.00016983,2,"2025-02-01T08:51:18.410",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184870,1738399878419,-545.98,0.00016984,2,"2025-02-01T08:51:18.419",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184871,1738399878428,-342.14540003,0.00016986,2,"2025-02-01T08:51:18.428",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184872,1738399878439,-500.0,0.00016986,2,"2025-02-01T08:51:18.439",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184873,1738399878449,-532.75,0.00016986,2,"2025-02-01T08:51:18.449",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184874,1738399878459,-500.0,0.0001712,2,"2025-02-01T08:51:18.459",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184875,1738399878469,-500.0,0.00017123,2,"2025-02-01T08:51:18.469",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184876,1738399878478,-500.0,0.00017123,2,"2025-02-01T08:51:18.478",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184877,1738399878487,-500.0,0.00017123,2,"2025-02-01T08:51:18.487",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184878,1738399878497,-150.0,0.00017148,2,"2025-02-01T08:51:18.497",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184879,1738399878508,-500.0,0.0001726,2,"2025-02-01T08:51:18.508",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184880,1738399878517,-599.82325408,0.0001726,2,"2025-02-01T08:51:18.517",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184881,1738399878527,-436.52,0.0001726,2,"2025-02-01T08:51:18.527",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184882,1738399878536,-500.0,0.00017397,2,"2025-02-01T08:51:18.536",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184883,1738399878550,-150.0,0.00017438,2,"2025-02-01T08:51:18.550",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184884,1738399878560,-150.0,0.00017455,2,"2025-02-01T08:51:18.560",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184885,1738399878569,-500.0,0.00017534,2,"2025-02-01T08:51:18.569",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184886,1738399878579,-150.0,0.00017588,2,"2025-02-01T08:51:18.579",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184887,1738399878588,-500.0,0.00017671,2,"2025-02-01T08:51:18.588",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184888,1738399878599,-150.0,0.0001779,2,"2025-02-01T08:51:18.599",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184889,1738399878608,-150.0,0.0001779,2,"2025-02-01T08:51:18.608",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184890,1738399878619,-500.0,0.00017808,2,"2025-02-01T08:51:18.619",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184891,1738399878628,-150.0,0.00017819,2,"2025-02-01T08:51:18.628",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184892,1738399878638,-150.0,0.00017866,2,"2025-02-01T08:51:18.638",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184893,1738399878648,-150.0,0.00017927,2,"2025-02-01T08:51:18.648",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184894,1738399878658,-151.0,0.00017943,2,"2025-02-01T08:51:18.658",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184895,1738399878668,-500.0,0.00017945,2,"2025-02-01T08:51:18.668",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184896,1738399878678,-150.0,0.00017992,2,"2025-02-01T08:51:18.678",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184897,1738399878689,-151.0,0.00018081,2,"2025-02-01T08:51:18.689",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184898,1738399878811,-500.0,0.00018082,2,"2025-02-01T08:51:18.811",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184899,1738399878820,-3131.7065774,0.00018088,2,"2025-02-01T08:51:18.820",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184900,1738399878831,-4200.7671907,0.00018088,2,"2025-02-01T08:51:18.831",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184901,1738399878840,-151.51873,0.00018088,2,"2025-02-01T08:51:18.840",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184902,1738399878850,-151.0,0.00018088,2,"2025-02-01T08:51:18.850",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184903,1738399878860,-1053.381215,0.00018088,2,"2025-02-01T08:51:18.860",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184904,1738399878869,-1053.381215,0.00018088,2,"2025-02-01T08:51:18.869",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184905,1738399878879,-985.9563556,0.00018088,2,"2025-02-01T08:51:18.879",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184906,1738399878888,-13194.18316258,0.00018097,2,"2025-02-01T08:51:18.888",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184907,1738399878898,-600.0,0.000181,2,"2025-02-01T08:51:18.898",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184908,1738399878907,-11999.98836696,0.000181,2,"2025-02-01T08:51:18.907",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184909,1738399878916,-1268.0,0.00018101,2,"2025-02-01T08:51:18.916",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184910,1738399878925,-2020.0,0.00018101,2,"2025-02-01T08:51:18.925",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184911,1738399878936,-151.075,0.00018101,2,"2025-02-01T08:51:18.936",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184912,1738399878945,-637.0,0.00018101,2,"2025-02-01T08:51:18.945",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184913,1738399878955,-568.778,0.00018101,2,"2025-02-01T08:51:18.955",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184914,1738399878964,-1866.0,0.00018101,2,"2025-02-01T08:51:18.964",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184915,1738399878974,-908.0,0.00018101,2,"2025-02-01T08:51:18.974",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184916,1738399878984,-1262.0,0.00018101,2,"2025-02-01T08:51:18.984",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184917,1738399878994,-782.0,0.00018101,2,"2025-02-01T08:51:18.994",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184918,1738399879003,-2950.0,0.00018101,2,"2025-02-01T08:51:19.003",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184919,1738399879013,-538.0,0.00018101,2,"2025-02-01T08:51:19.013",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184920,1738399879023,-150.0,0.00018101,2,"2025-02-01T08:51:19.023",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184921,1738399879032,-1005.0,0.00018101,2,"2025-02-01T08:51:19.032",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184922,1738399879041,-150.0,0.00018101,2,"2025-02-01T08:51:19.041",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184923,1738399879051,-3909.0,0.00018101,2,"2025-02-01T08:51:19.051",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184924,1738399879061,-1160.0,0.00018106,2,"2025-02-01T08:51:19.061",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184925,1738399879070,-382.10591967,0.0001811,2,"2025-02-01T08:51:19.070",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184926,1738399879080,-170.60113215,0.00018117,2,"2025-02-01T08:51:19.080",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184927,1738399879090,-192.50662371,0.00018117,2,"2025-02-01T08:51:19.090",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184928,1738399879099,-1359.5131341,0.00018119,2,"2025-02-01T08:51:19.099",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184929,1738399879109,-1160.0,0.00018134,2,"2025-02-01T08:51:19.109",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184930,1738399879119,-1160.0,0.00018161,2,"2025-02-01T08:51:19.119",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184931,1738399879128,-191.05295981,0.00018164,2,"2025-02-01T08:51:19.128",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184932,1738399879137,-1405.87757458,0.00018176,2,"2025-02-01T08:51:19.137",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184933,1738399879147,-212.0,0.0001818,2,"2025-02-01T08:51:19.147",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184934,1738399879156,-205.0,0.0001818,2,"2025-02-01T08:51:19.156",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184935,1738399879165,-206.0,0.0001818,2,"2025-02-01T08:51:19.165",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184936,1738399879175,-151.0,0.0001818,2,"2025-02-01T08:51:19.175",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184937,1738399879184,-151.0,0.0001818,2,"2025-02-01T08:51:19.184",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184938,1738399879193,-151.0,0.0001818,2,"2025-02-01T08:51:19.193",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184939,1738399879202,-151.0,0.0001818,2,"2025-02-01T08:51:19.202",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184940,1738399879210,-151.591232,0.0001818,2,"2025-02-01T08:51:19.210",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184941,1738399879220,-151.0,0.0001818,2,"2025-02-01T08:51:19.220",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184942,1738399879230,-1160.0,0.00018189,2,"2025-02-01T08:51:19.230",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184943,1738399879239,-382.10591967,0.00018192,2,"2025-02-01T08:51:19.239",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184944,1738399879249,-1160.0,0.00018216,2,"2025-02-01T08:51:19.249",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184945,1738399879258,-2076.17,0.00018216,2,"2025-02-01T08:51:19.258",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184946,1738399879268,-500.0,0.00018216,2,"2025-02-01T08:51:19.268",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184947,1738399879278,-627.0,0.00018216,2,"2025-02-01T08:51:19.278",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184948,1738399879287,-1370.4,0.00018216,2,"2025-02-01T08:51:19.287",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184949,1738399879296,-2146.42,0.00018216,2,"2025-02-01T08:51:19.296",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184950,1738399879305,-1850.47,0.00018216,2,"2025-02-01T08:51:19.305",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184951,1738399879315,-1660.38,0.00018216,2,"2025-02-01T08:51:19.315",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184952,1738399879324,-750.93,0.00018216,2,"2025-02-01T08:51:19.324",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184953,1738399879334,-574.44,0.00018216,2,"2025-02-01T08:51:19.334",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184954,1738399879344,-300.36351,0.00018216,2,"2025-02-01T08:51:19.344",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184955,1738399879353,-151.0,0.00018216,2,"2025-02-01T08:51:19.353",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184956,1738399879363,-151.0,0.00018216,2,"2025-02-01T08:51:19.363",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184957,1738399879374,-813.13,0.00018216,2,"2025-02-01T08:51:19.374",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184958,1738399879383,-300.36351,0.00018216,2,"2025-02-01T08:51:19.383",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184959,1738399879393,-248.406269,0.00018216,2,"2025-02-01T08:51:19.393",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184960,1738399879403,-875.01,0.00018216,2,"2025-02-01T08:51:19.403",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184961,1738399879413,-151.0,0.00018216,2,"2025-02-01T08:51:19.413",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184962,1738399879422,-270.645188,0.00018216,2,"2025-02-01T08:51:19.422",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184963,1738399879432,-270.645188,0.00018216,2,"2025-02-01T08:51:19.432",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184964,1738399879442,-691.33,0.00018216,2,"2025-02-01T08:51:19.442",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184965,1738399879451,-3841.69,0.00018216,2,"2025-02-01T08:51:19.451",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184966,1738399879460,-500.0,0.00018217,2,"2025-02-01T08:51:19.460",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184967,1738399879469,-597.53,0.00018217,2,"2025-02-01T08:51:19.469",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184968,1738399879478,-602.98,0.00018217,2,"2025-02-01T08:51:19.478",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184969,1738399879487,-294.34951752,0.00018217,2,"2025-02-01T08:51:19.487",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184970,1738399879497,-500.0,0.00018217,2,"2025-02-01T08:51:19.497",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184971,1738399879506,-500.0,0.00018217,2,"2025-02-01T08:51:19.506",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184972,1738399879516,-555.73406398,0.00018217,2,"2025-02-01T08:51:19.516",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184973,1738399879526,-643.59,0.00018217,2,"2025-02-01T08:51:19.526",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184974,1738399879535,-582.1,0.00018217,2,"2025-02-01T08:51:19.535",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184975,1738399879545,-678.42,0.00018217,2,"2025-02-01T08:51:19.545",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184976,1738399879554,-500.0,0.00018217,2,"2025-02-01T08:51:19.554",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184977,1738399879563,-500.0,0.00018217,2,"2025-02-01T08:51:19.563",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184978,1738399879572,-500.0,0.00018217,2,"2025-02-01T08:51:19.572",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184979,1738399879582,-500.0,0.00018217,2,"2025-02-01T08:51:19.582",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184980,1738399879591,-500.0,0.00018217,2,"2025-02-01T08:51:19.591",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184981,1738399879600,-662.8,0.00018217,2,"2025-02-01T08:51:19.600",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184982,1738399879610,-500.0,0.00018217,2,"2025-02-01T08:51:19.610",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184983,1738399879620,-525.12,0.00018217,2,"2025-02-01T08:51:19.620",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184984,1738399879630,-500.0,0.00018217,2,"2025-02-01T08:51:19.630",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184985,1738399879639,-548.04,0.00018217,2,"2025-02-01T08:51:19.639",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184986,1738399879648,-618.08,0.00018217,2,"2025-02-01T08:51:19.648",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184987,1738399879658,-602.13,0.00018217,2,"2025-02-01T08:51:19.658",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184988,1738399879667,-535.9,0.00018217,2,"2025-02-01T08:51:19.667",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184989,1738399879677,-553.2,0.00018217,2,"2025-02-01T08:51:19.677",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184990,1738399879686,-500.0,0.00018217,2,"2025-02-01T08:51:19.686",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184991,1738399879698,-500.0,0.00018217,2,"2025-02-01T08:51:19.698",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184992,1738399879707,-817.74,0.00018217,2,"2025-02-01T08:51:19.707",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184993,1738399879716,-631.93,0.00018217,2,"2025-02-01T08:51:19.716",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184994,1738399879725,-605.11,0.00018217,2,"2025-02-01T08:51:19.725",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184995,1738399879735,-963.48,0.00018217,2,"2025-02-01T08:51:19.735",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184996,1738399879745,-511.13,0.00018217,2,"2025-02-01T08:51:19.745",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184997,1738399879754,-942.08,0.00018217,2,"2025-02-01T08:51:19.754",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184998,1738399879764,-822.79,0.00018217,2,"2025-02-01T08:51:19.764",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351184999,1738399879774,-823.23,0.00018217,2,"2025-02-01T08:51:19.774",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351185000,1738399879783,-1026.47,0.00018217,2,"2025-02-01T08:51:19.783",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351185001,1738399879792,-2708.74,0.00018217,2,"2025-02-01T08:51:19.792",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351185002,1738399879802,-500.0,0.00018217,2,"2025-02-01T08:51:19.802",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351185003,1738399879811,-1668.57,0.00018217,2,"2025-02-01T08:51:19.811",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351185004,1738399879821,-500.0,0.00018217,2,"2025-02-01T08:51:19.821",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351185005,1738399879830,-2362.46,0.00018217,2,"2025-02-01T08:51:19.830",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351185006,1738399879840,-683.25,0.00018217,2,"2025-02-01T08:51:19.840",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351185007,1738399879854,-2132.08,0.00018217,2,"2025-02-01T08:51:19.854",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351185008,1738399879865,-743.46,0.00018217,2,"2025-02-01T08:51:19.865",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351185009,1738399879875,-739.76,0.00018217,2,"2025-02-01T08:51:19.875",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351185010,1738399879884,-1903.33,0.00018217,2,"2025-02-01T08:51:19.884",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351185011,1738399879894,-500.0,0.00018217,2,"2025-02-01T08:51:19.894",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351185012,1738399879903,-1879.52,0.00018217,2,"2025-02-01T08:51:19.903",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351185013,1738399879913,-2018.52,0.00018217,2,"2025-02-01T08:51:19.913",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351185014,1738399879923,-791.88,0.00018217,2,"2025-02-01T08:51:19.923",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351185015,1738399879932,-2131.88,0.00018217,2,"2025-02-01T08:51:19.932",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351185016,1738399879941,-500.0,0.00018217,2,"2025-02-01T08:51:19.941",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351185017,1738399879951,-636.58,0.00018217,2,"2025-02-01T08:51:19.951",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351185018,1738399879960,-1092.53,0.00018217,2,"2025-02-01T08:51:19.960",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351185019,1738399879969,-753.21,0.00018217,2,"2025-02-01T08:51:19.969",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351185020,1738399879981,-738.27,0.00018217,2,"2025-02-01T08:51:19.981",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351185021,1738399879990,-500.0,0.00018217,2,"2025-02-01T08:51:19.990",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351185022,1738399879999,-538.96,0.00018217,2,"2025-02-01T08:51:19.999",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351185023,1738399880009,-718.1,0.00018217,2,"2025-02-01T08:51:20.009",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351185024,1738399880020,-569.97,0.00018217,2,"2025-02-01T08:51:20.020",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351185025,1738399880030,-1038.0,0.00018217,2,"2025-02-01T08:51:20.030",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351185026,1738399880040,-500.0,0.00018217,2,"2025-02-01T08:51:20.040",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351185027,1738399880050,-500.0,0.00018217,2,"2025-02-01T08:51:20.050",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351185028,1738399880060,-500.0,0.00018217,2,"2025-02-01T08:51:20.060",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351185029,1738399880070,-500.0,0.00018217,2,"2025-02-01T08:51:20.070",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351185030,1738399880079,-593.68,0.00018217,2,"2025-02-01T08:51:20.079",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351185031,1738399880089,-953.41,0.00018217,2,"2025-02-01T08:51:20.089",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351185032,1738399880100,-471.52690253,0.00018217,2,"2025-02-01T08:51:20.100",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351185033,1738399880110,-500.0,0.00018217,2,"2025-02-01T08:51:20.110",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351185034,1738399880119,-805.58,0.00018217,2,"2025-02-01T08:51:20.119",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351185035,1738399880129,-604.32,0.00018217,2,"2025-02-01T08:51:20.129",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351185036,1738399880139,-837.34,0.00018217,2,"2025-02-01T08:51:20.139",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351185037,1738399880148,-1283.13,0.00018217,2,"2025-02-01T08:51:20.148",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351185038,1738399880158,-1335.88,0.00018217,2,"2025-02-01T08:51:20.158",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351185039,1738399880167,-2610.26,0.00018217,2,"2025-02-01T08:51:20.167",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351185040,1738399880177,-500.0,0.00018217,2,"2025-02-01T08:51:20.177",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351185041,1738399880186,-4833.97,0.00018217,2,"2025-02-01T08:51:20.186",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351185042,1738399880195,-2282.45,0.00018218,2,"2025-02-01T08:51:20.195",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351185043,1738399880204,-904.16,0.00018218,2,"2025-02-01T08:51:20.204",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351185044,1738399880214,-1577.48,0.00018218,2,"2025-02-01T08:51:20.214",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351185045,1738399880224,-775.84,0.00018218,2,"2025-02-01T08:51:20.224",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351185046,1738399880233,-1352.4,0.00018218,2,"2025-02-01T08:51:20.233",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351185047,1738399880244,-1546.09,0.00018218,2,"2025-02-01T08:51:20.244",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351185048,1738399880255,-1000.0,0.00018218,2,"2025-02-01T08:51:20.255",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351185049,1738399880264,-1383.7,0.00018218,2,"2025-02-01T08:51:20.264",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351185050,1738399880274,-502.04,0.00018218,2,"2025-02-01T08:51:20.274",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351185051,1738399880284,-2390.63,0.00018218,2,"2025-02-01T08:51:20.284",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351185052,1738399880295,-635.47,0.00018218,2,"2025-02-01T08:51:20.295",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351185053,1738399880305,-448.39964542,0.00018219,2,"2025-02-01T08:51:20.305",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351185054,1738399880315,-500.0,0.00018219,2,"2025-02-01T08:51:20.315",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351185055,1738399880324,-543.29306111,0.00018219,2,"2025-02-01T08:51:20.324",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351185056,1738399880334,-528.19,0.00018219,2,"2025-02-01T08:51:20.334",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351185057,1738399880345,-234.48673464,0.00018219,2,"2025-02-01T08:51:20.345",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351185058,1738399880354,-347.41,0.00018219,2,"2025-02-01T08:51:20.354",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351185059,1738399880364,-525.68,0.00018219,2,"2025-02-01T08:51:20.364",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351185060,1738399880374,-500.0,0.00018219,2,"2025-02-01T08:51:20.374",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351185061,1738399880384,-761.75,0.00018219,2,"2025-02-01T08:51:20.384",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351185062,1738399880394,-620.94,0.00018219,2,"2025-02-01T08:51:20.394",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351185063,1738399880403,-500.0,0.00018219,2,"2025-02-01T08:51:20.403",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351185064,1738399880412,-688.17,0.00018219,2,"2025-02-01T08:51:20.412",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351185065,1738399880422,-520.63,0.00018219,2,"2025-02-01T08:51:20.422",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351185066,1738399880432,-500.0,0.00018219,2,"2025-02-01T08:51:20.432",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351185067,1738399880442,-546.29,0.00018219,2,"2025-02-01T08:51:20.442",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351185068,1738399880451,-500.0,0.00018219,2,"2025-02-01T08:51:20.451",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351185069,1738399880461,-500.0,0.00018219,2,"2025-02-01T08:51:20.461",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351185070,1738399880470,-706.17,0.00018219,2,"2025-02-01T08:51:20.470",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351185071,1738399880481,-463.37002833,0.00018219,2,"2025-02-01T08:51:20.481",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351185072,1738399880491,-500.0,0.00018219,2,"2025-02-01T08:51:20.491",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351185073,1738399880501,-617.98051721,0.00018219,2,"2025-02-01T08:51:20.501",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351185074,1738399880512,-825.63,0.00018219,2,"2025-02-01T08:51:20.512",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351185075,1738399880522,-598.4,0.00018219,2,"2025-02-01T08:51:20.522",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351185076,1738399880639,-726.45,0.00018219,2,"2025-02-01T08:51:20.639",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351185077,1738399880651,-200.0,0.00018219,2,"2025-02-01T08:51:20.651",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351185078,1738399880661,-500.0,0.00018219,2,"2025-02-01T08:51:20.661",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351185079,1738399880671,-450.302109,0.00018219,2,"2025-02-01T08:51:20.671",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351185080,1738399880682,-623.01,0.00018219,2,"2025-02-01T08:51:20.682",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351185081,1738399880694,-500.0,0.00018219,2,"2025-02-01T08:51:20.694",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351185082,1738399880704,-1237.86,0.00018219,2,"2025-02-01T08:51:20.704",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351185083,1738399880715,-794.39,0.00018219,2,"2025-02-01T08:51:20.715",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351185084,1738399880725,-900.16,0.00018219,2,"2025-02-01T08:51:20.725",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351185085,1738399880735,-1144.92,0.00018219,2,"2025-02-01T08:51:20.735",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351185086,1738399880745,-445.813525,0.00018219,2,"2025-02-01T08:51:20.745",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351185087,1738399880755,-500.0,0.00018219,2,"2025-02-01T08:51:20.755",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351185088,1738399880764,-1330.79,0.00018219,2,"2025-02-01T08:51:20.764",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351185089,1738399880775,-873.52,0.00018219,2,"2025-02-01T08:51:20.775",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351185090,1738399880786,-1097.36,0.00018219,2,"2025-02-01T08:51:20.786",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351185091,1738399880795,-911.22,0.00018219,2,"2025-02-01T08:51:20.795",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351185092,1738399880806,-796.08,0.00018219,2,"2025-02-01T08:51:20.806",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351185093,1738399880816,-573.59879205,0.00018219,2,"2025-02-01T08:51:20.816",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351185094,1738399880825,-2074.04,0.00018219,2,"2025-02-01T08:51:20.825",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351185095,1738399880835,-667.67,0.00018219,2,"2025-02-01T08:51:20.835",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351185096,1738399880845,-1244.07,0.00018219,2,"2025-02-01T08:51:20.845",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351185097,1738399880855,-2707.78,0.00018219,2,"2025-02-01T08:51:20.855",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351185098,1738399880864,-796.81,0.00018219,2,"2025-02-01T08:51:20.864",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351185099,1738399880874,-1529.22,0.00018219,2,"2025-02-01T08:51:20.874",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351185100,1738399880883,-500.0,0.00018219,2,"2025-02-01T08:51:20.883",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351185101,1738399880893,-917.48,0.00018219,2,"2025-02-01T08:51:20.893",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351185102,1738399880903,-500.0,0.00018219,2,"2025-02-01T08:51:20.903",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351185103,1738399880913,-1471.11,0.00018219,2,"2025-02-01T08:51:20.913",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351185104,1738399880922,-1512.35,0.00018219,2,"2025-02-01T08:51:20.922",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351185105,1738399880932,-818.52,0.00018219,2,"2025-02-01T08:51:20.932",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351185106,1738399880942,-2864.2,0.00018219,2,"2025-02-01T08:51:20.942",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351185107,1738399880951,-1217.27,0.00018219,2,"2025-02-01T08:51:20.951",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351185108,1738399880961,-961.91,0.00018219,2,"2025-02-01T08:51:20.961",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351185109,1738399880971,-1419.87,0.00018219,2,"2025-02-01T08:51:20.971",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351185110,1738399880980,-500.0,0.00018219,2,"2025-02-01T08:51:20.980",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351185111,1738399880990,-580.81,0.00018219,2,"2025-02-01T08:51:20.990",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351185112,1738399881000,-902.94,0.00018219,2,"2025-02-01T08:51:21.000",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351185113,1738399881010,-1453.2,0.00018219,2,"2025-02-01T08:51:21.010",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351185114,1738399881019,-798.92,0.00018219,2,"2025-02-01T08:51:21.019",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351185115,1738399881030,-2365.3,0.00018219,2,"2025-02-01T08:51:21.030",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351185116,1738399881042,-779.0,0.00018219,2,"2025-02-01T08:51:21.042",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351185117,1738399881051,-633.18,0.00018219,2,"2025-02-01T08:51:21.051",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351185118,1738399881061,-507.66,0.00018219,2,"2025-02-01T08:51:21.061",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351185119,1738399881071,-1043.13,0.00018219,2,"2025-02-01T08:51:21.071",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351185120,1738399881081,-500.0,0.00018219,2,"2025-02-01T08:51:21.081",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351185121,1738399881091,-1567.89,0.00018219,2,"2025-02-01T08:51:21.091",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351185122,1738399881102,-910.38,0.00018219,2,"2025-02-01T08:51:21.102",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351185123,1738399881111,-500.0,0.00018219,2,"2025-02-01T08:51:21.111",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351185124,1738399881121,-1273.65,0.00018219,2,"2025-02-01T08:51:21.121",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351185125,1738399881130,-879.55,0.00018219,2,"2025-02-01T08:51:21.130",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351185126,1738399881140,-601.78,0.00018219,2,"2025-02-01T08:51:21.140",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351185127,1738399881150,-1015.54,0.00018219,2,"2025-02-01T08:51:21.150",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351185128,1738399881159,-2958.79,0.00018219,2,"2025-02-01T08:51:21.159",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351185129,1738399881167,-500.0,0.00018219,2,"2025-02-01T08:51:21.167",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351185130,1738399881177,-761.06,0.00018219,2,"2025-02-01T08:51:21.177",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351185131,1738399881186,-572.04,0.00018219,2,"2025-02-01T08:51:21.186",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351185132,1738399881195,-500.0,0.00018219,2,"2025-02-01T08:51:21.195",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351185133,1738399881206,-621.1,0.00018219,2,"2025-02-01T08:51:21.206",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351185134,1738399881215,-3925.91,0.00018219,2,"2025-02-01T08:51:21.215",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351185135,1738399881224,-500.0,0.00018219,2,"2025-02-01T08:51:21.224",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351185136,1738399881234,-1160.0,0.00018243,2,"2025-02-01T08:51:21.234",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351185137,1738399881244,-188.94130861,0.00018255,2,"2025-02-01T08:51:21.244",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351185138,1738399881253,-1160.0,0.00018271,2,"2025-02-01T08:51:21.253",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351185139,1738399881262,-382.10591967,0.00018274,2,"2025-02-01T08:51:21.262",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351185140,1738399881272,-1405.87757458,0.00018279,2,"2025-02-01T08:51:21.272",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351185141,1738399881282,-786.77543715,0.0001828,2,"2025-02-01T08:51:21.282",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351185142,1738399881291,-1160.0,0.00018298,2,"2025-02-01T08:51:21.291",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351185143,1738399881301,-1163.75900591,0.00018326,2,"2025-02-01T08:51:21.301",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351185144,1738399881313,-150.149,0.00018333,2,"2025-02-01T08:51:21.313",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351185145,1738399881324,-150.0,0.00018333,2,"2025-02-01T08:51:21.324",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351185146,1738399881333,-150.216,0.00018333,2,"2025-02-01T08:51:21.333",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351185147,1738399881343,-13194.18316258,0.00018348,2,"2025-02-01T08:51:21.343",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351185148,1738399881353,-2076.17,0.00018353,2,"2025-02-01T08:51:21.353",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351185149,1738399881364,-500.0,0.00018353,2,"2025-02-01T08:51:21.364",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351185150,1738399881373,-627.0,0.00018353,2,"2025-02-01T08:51:21.373",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351185151,1738399881383,-1370.4,0.00018353,2,"2025-02-01T08:51:21.383",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351185152,1738399881394,-2146.42,0.00018353,2,"2025-02-01T08:51:21.394",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351185153,1738399881403,-1850.47,0.00018353,2,"2025-02-01T08:51:21.403",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351185154,1738399881412,-1660.38,0.00018353,2,"2025-02-01T08:51:21.412",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351185155,1738399881422,-750.93,0.00018353,2,"2025-02-01T08:51:21.422",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351185156,1738399881431,-574.44,0.00018353,2,"2025-02-01T08:51:21.431",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351185157,1738399881441,-813.13,0.00018353,2,"2025-02-01T08:51:21.441",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351185158,1738399881451,-875.01,0.00018353,2,"2025-02-01T08:51:21.451",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351185159,1738399881460,-691.33,0.00018353,2,"2025-02-01T08:51:21.460",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351185160,1738399881469,-3841.69,0.00018353,2,"2025-02-01T08:51:21.469",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351185161,1738399881479,-500.0,0.00018354,2,"2025-02-01T08:51:21.479",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351185162,1738399881488,-597.53,0.00018354,2,"2025-02-01T08:51:21.488",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351185163,1738399881497,-602.98,0.00018354,2,"2025-02-01T08:51:21.497",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351185164,1738399881508,-500.0,0.00018354,2,"2025-02-01T08:51:21.508",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351185165,1738399881518,-500.0,0.00018354,2,"2025-02-01T08:51:21.518",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351185166,1738399881528,-643.59,0.00018354,2,"2025-02-01T08:51:21.528",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351185167,1738399881538,-582.1,0.00018354,2,"2025-02-01T08:51:21.538",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351185168,1738399881550,-678.42,0.00018354,2,"2025-02-01T08:51:21.550",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351185169,1738399881559,-500.0,0.00018354,2,"2025-02-01T08:51:21.559",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351185170,1738399881569,-500.0,0.00018354,2,"2025-02-01T08:51:21.569",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351185171,1738399881580,-500.0,0.00018354,2,"2025-02-01T08:51:21.580",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351185172,1738399881590,-500.0,0.00018354,2,"2025-02-01T08:51:21.590",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351185173,1738399881600,-500.0,0.00018354,2,"2025-02-01T08:51:21.600",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351185174,1738399881610,-662.8,0.00018354,2,"2025-02-01T08:51:21.610",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351185175,1738399881619,-500.0,0.00018354,2,"2025-02-01T08:51:21.619",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351185176,1738399881628,-525.12,0.00018354,2,"2025-02-01T08:51:21.628",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351185177,1738399881637,-500.0,0.00018354,2,"2025-02-01T08:51:21.637",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351185178,1738399881646,-548.04,0.00018354,2,"2025-02-01T08:51:21.646",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351185179,1738399881656,-618.08,0.00018354,2,"2025-02-01T08:51:21.656",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351185180,1738399881666,-602.13,0.00018354,2,"2025-02-01T08:51:21.666",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351185181,1738399881675,-535.9,0.00018354,2,"2025-02-01T08:51:21.675",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351185182,1738399881685,-553.2,0.00018354,2,"2025-02-01T08:51:21.685",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351185183,1738399881698,-500.0,0.00018354,2,"2025-02-01T08:51:21.698",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351185184,1738399881707,-500.0,0.00018354,2,"2025-02-01T08:51:21.707",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351185185,1738399881717,-817.74,0.00018354,2,"2025-02-01T08:51:21.717",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351185186,1738399881727,-631.93,0.00018354,2,"2025-02-01T08:51:21.727",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351185187,1738399881738,-605.11,0.00018354,2,"2025-02-01T08:51:21.738",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351185188,1738399881748,-963.48,0.00018354,2,"2025-02-01T08:51:21.748",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351185189,1738399881758,-511.13,0.00018354,2,"2025-02-01T08:51:21.758",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351185190,1738399881768,-942.08,0.00018354,2,"2025-02-01T08:51:21.768",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351185191,1738399881778,-822.79,0.00018354,2,"2025-02-01T08:51:21.778",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351185192,1738399881790,-823.23,0.00018354,2,"2025-02-01T08:51:21.790",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351185193,1738399881800,-1026.47,0.00018354,2,"2025-02-01T08:51:21.800",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351185194,1738399881810,-2708.74,0.00018354,2,"2025-02-01T08:51:21.810",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351185195,1738399881819,-500.0,0.00018354,2,"2025-02-01T08:51:21.819",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351185196,1738399881828,-1668.57,0.00018354,2,"2025-02-01T08:51:21.828",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351185197,1738399881838,-500.0,0.00018354,2,"2025-02-01T08:51:21.838",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351185198,1738399881851,-2362.46,0.00018354,2,"2025-02-01T08:51:21.851",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351185199,1738399881862,-683.25,0.00018354,2,"2025-02-01T08:51:21.862",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351185200,1738399881872,-2132.08,0.00018354,2,"2025-02-01T08:51:21.872",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351185201,1738399881882,-743.46,0.00018354,2,"2025-02-01T08:51:21.882",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351185202,1738399881892,-739.76,0.00018354,2,"2025-02-01T08:51:21.892",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351185203,1738399881902,-1903.33,0.00018354,2,"2025-02-01T08:51:21.902",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351185204,1738399881912,-500.0,0.00018354,2,"2025-02-01T08:51:21.912",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351185205,1738399881922,-1879.52,0.00018354,2,"2025-02-01T08:51:21.922",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351185206,1738399881932,-2018.52,0.00018354,2,"2025-02-01T08:51:21.932",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351185207,1738399881942,-791.88,0.00018354,2,"2025-02-01T08:51:21.942",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351185208,1738399881951,-2131.88,0.00018354,2,"2025-02-01T08:51:21.951",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351185209,1738399881961,-500.0,0.00018354,2,"2025-02-01T08:51:21.961",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351185210,1738399881971,-636.58,0.00018354,2,"2025-02-01T08:51:21.971",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351185211,1738399881980,-1092.53,0.00018354,2,"2025-02-01T08:51:21.980",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351185212,1738399881989,-753.21,0.00018354,2,"2025-02-01T08:51:21.989",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351185213,1738399881999,-738.27,0.00018354,2,"2025-02-01T08:51:21.999",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351185214,1738399882009,-500.0,0.00018354,2,"2025-02-01T08:51:22.009",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351185215,1738399882018,-538.96,0.00018354,2,"2025-02-01T08:51:22.018",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351185216,1738399882027,-718.1,0.00018354,2,"2025-02-01T08:51:22.027",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351185217,1738399882038,-569.97,0.00018354,2,"2025-02-01T08:51:22.038",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351185218,1738399882051,-1038.0,0.00018354,2,"2025-02-01T08:51:22.051",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351185219,1738399882061,-500.0,0.00018354,2,"2025-02-01T08:51:22.061",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351185220,1738399882071,-500.0,0.00018354,2,"2025-02-01T08:51:22.071",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351185221,1738399882080,-500.0,0.00018354,2,"2025-02-01T08:51:22.080",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351185222,1738399882091,-500.0,0.00018354,2,"2025-02-01T08:51:22.091",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351185223,1738399882105,-593.68,0.00018354,2,"2025-02-01T08:51:22.105",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351185224,1738399882115,-953.41,0.00018354,2,"2025-02-01T08:51:22.115",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351185225,1738399882124,-500.0,0.00018354,2,"2025-02-01T08:51:22.124",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351185226,1738399882134,-805.58,0.00018354,2,"2025-02-01T08:51:22.134",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351185227,1738399882144,-604.32,0.00018354,2,"2025-02-01T08:51:22.144",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351185228,1738399882153,-837.34,0.00018354,2,"2025-02-01T08:51:22.153",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351185229,1738399882162,-1283.13,0.00018354,2,"2025-02-01T08:51:22.162",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351185230,1738399882171,-1335.88,0.00018354,2,"2025-02-01T08:51:22.171",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351185231,1738399882182,-2610.26,0.00018354,2,"2025-02-01T08:51:22.182",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351185232,1738399882191,-500.0,0.00018354,2,"2025-02-01T08:51:22.191",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351185233,1738399882201,-4833.97,0.00018354,2,"2025-02-01T08:51:22.201",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351185234,1738399882211,-2282.45,0.00018355,2,"2025-02-01T08:51:22.211",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351185235,1738399882221,-904.16,0.00018355,2,"2025-02-01T08:51:22.221",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351185236,1738399882230,-1577.48,0.00018355,2,"2025-02-01T08:51:22.230",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351185237,1738399882240,-775.84,0.00018355,2,"2025-02-01T08:51:22.240",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351185238,1738399882250,-1352.4,0.00018355,2,"2025-02-01T08:51:22.250",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351185239,1738399882260,-1546.09,0.00018355,2,"2025-02-01T08:51:22.260",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351185240,1738399882270,-392.46229775,0.00018355,2,"2025-02-01T08:51:22.270",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351185241,1738399882385,-1383.7,0.00018355,2,"2025-02-01T08:51:22.385",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351185242,1738399882394,-502.04,0.00018355,2,"2025-02-01T08:51:22.394",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351185243,1738399882404,-2390.63,0.00018355,2,"2025-02-01T08:51:22.404",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351185244,1738399882414,-635.47,0.00018355,2,"2025-02-01T08:51:22.414",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351185245,1738399882424,-500.0,0.00018356,2,"2025-02-01T08:51:22.424",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351185246,1738399882433,-528.19,0.00018356,2,"2025-02-01T08:51:22.433",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351185247,1738399882442,-347.41,0.00018356,2,"2025-02-01T08:51:22.442",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351185248,1738399882452,-525.68,0.00018356,2,"2025-02-01T08:51:22.452",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351185249,1738399882462,-500.0,0.00018356,2,"2025-02-01T08:51:22.462",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351185250,1738399882471,-761.75,0.00018356,2,"2025-02-01T08:51:22.471",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351185251,1738399882480,-620.94,0.00018356,2,"2025-02-01T08:51:22.480",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351185252,1738399882490,-500.0,0.00018356,2,"2025-02-01T08:51:22.490",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351185253,1738399882500,-688.17,0.00018356,2,"2025-02-01T08:51:22.500",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351185254,1738399882510,-520.63,0.00018356,2,"2025-02-01T08:51:22.510",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351185255,1738399882520,-500.0,0.00018356,2,"2025-02-01T08:51:22.520",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351185256,1738399882529,-546.29,0.00018356,2,"2025-02-01T08:51:22.529",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351185257,1738399882539,-245.00714038,0.00018356,2,"2025-02-01T08:51:22.539",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351185258,1738399882549,-500.0,0.00018356,2,"2025-02-01T08:51:22.549",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351185259,1738399882558,-706.17,0.00018356,2,"2025-02-01T08:51:22.558",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351185260,1738399882568,-500.0,0.00018356,2,"2025-02-01T08:51:22.568",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351185261,1738399882578,-825.63,0.00018356,2,"2025-02-01T08:51:22.578",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351185262,1738399882588,-598.4,0.00018356,2,"2025-02-01T08:51:22.588",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351185263,1738399882599,-726.45,0.00018356,2,"2025-02-01T08:51:22.599",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351185264,1738399882609,-200.0,0.00018356,2,"2025-02-01T08:51:22.609",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351185265,1738399882618,-500.0,0.00018356,2,"2025-02-01T08:51:22.618",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351185266,1738399882628,-450.302109,0.00018356,2,"2025-02-01T08:51:22.628",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351185267,1738399882637,-623.01,0.00018356,2,"2025-02-01T08:51:22.637",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351185268,1738399882647,-378.54,0.00018356,2,"2025-02-01T08:51:22.647",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351185269,1738399882656,-1237.86,0.00018356,2,"2025-02-01T08:51:22.656",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351185270,1738399882665,-794.39,0.00018356,2,"2025-02-01T08:51:22.665",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351185271,1738399882676,-900.16,0.00018356,2,"2025-02-01T08:51:22.676",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351185272,1738399882685,-1144.92,0.00018356,2,"2025-02-01T08:51:22.685",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351185273,1738399882698,-445.813525,0.00018356,2,"2025-02-01T08:51:22.698",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351185274,1738399882708,-500.0,0.00018356,2,"2025-02-01T08:51:22.708",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351185275,1738399882717,-1330.79,0.00018356,2,"2025-02-01T08:51:22.717",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351185276,1738399882726,-873.52,0.00018356,2,"2025-02-01T08:51:22.726",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351185277,1738399882737,-1097.36,0.00018356,2,"2025-02-01T08:51:22.737",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351185278,1738399882747,-911.22,0.00018356,2,"2025-02-01T08:51:22.747",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351185279,1738399882757,-796.08,0.00018356,2,"2025-02-01T08:51:22.757",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351185280,1738399882766,-2074.04,0.00018356,2,"2025-02-01T08:51:22.766",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351185281,1738399882778,-667.67,0.00018356,2,"2025-02-01T08:51:22.778",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351185282,1738399882787,-1244.07,0.00018356,2,"2025-02-01T08:51:22.787",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351185283,1738399882796,-356.20718883,0.00018356,2,"2025-02-01T08:51:22.796",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351185284,1738399882990,-500.0,0.00016573,2,"2025-02-01T08:51:22.990",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351185285,1738399882999,-125.69500004,0.00016575,2,"2025-02-01T08:51:22.999",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351185286,1738399883016,-193.74499996,0.00016575,2,"2025-02-01T08:51:23.016",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351185287,1738399883026,-203.48927937,0.0001671,2,"2025-02-01T08:51:23.026",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351185288,1738399927330,319.86,0.000168,120,"2025-02-01T08:52:07.330",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351185291,1738400167901,222.23,0.00010137,2,"2025-02-01T08:56:07.901",0.00021899999999999998,26.47,0.994248563707464,1730789303.135009]
[351185311,1738401031593,-550.0,0.00013,2,"2025-02-01T09:10:31.593",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185312,1738401031602,-150.0,0.00013318,2,"2025-02-01T09:10:31.602",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185313,1738401031612,-615.48,0.00013635,2,"2025-02-01T09:10:31.612",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185314,1738401031621,-150.0,0.000143,2,"2025-02-01T09:10:31.621",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185315,1738401031631,-150.0,0.000143,2,"2025-02-01T09:10:31.631",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185316,1738401031640,-600.0,0.00015,2,"2025-02-01T09:10:31.640",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185317,1738401031649,-234.04,0.00015488,2,"2025-02-01T09:10:31.649",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185318,1738401031658,-179.98,0.00015569,2,"2025-02-01T09:10:31.658",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185319,1738401031668,-254.40026072,0.000156,2,"2025-02-01T09:10:31.668",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185320,1738401031694,-1322.22029579,0.000156,2,"2025-02-01T09:10:31.694",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185321,1738401031705,-289.1972723,0.000156,2,"2025-02-01T09:10:31.705",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185322,1738401031747,-1120.18217119,0.000156,2,"2025-02-01T09:10:31.747",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185323,1738401031756,-295.95409882,0.000156,2,"2025-02-01T09:10:31.756",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185324,1738401031765,-300.0,0.00015614,2,"2025-02-01T09:10:31.765",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185325,1738401031774,-1000.0,0.00015615,2,"2025-02-01T09:10:31.774",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185326,1738401031784,-4.167226,0.00015899,2,"2025-02-01T09:10:31.784",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185327,1738401031957,-611.312774,0.00015899,2,"2025-02-01T09:10:31.957",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185328,1738401031968,-14119.0,0.00015919,2,"2025-02-01T09:10:31.968",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185329,1738401031977,-157.15,0.00016046,2,"2025-02-01T09:10:31.977",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185330,1738401031987,-530.03893693,0.00016407,2,"2025-02-01T09:10:31.987",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185331,1738401031996,-500.0,0.00016438,7,"2025-02-01T09:10:31.996",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185332,1738401032006,-500.0,0.00016438,2,"2025-02-01T09:10:32.006",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185333,1738401032015,-191.71732639,0.00016438,2,"2025-02-01T09:10:32.015",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185340,1738401037752,-308.28267361,0.00016438,2,"2025-02-01T09:10:37.752",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185341,1738401037762,-533.65,0.00016438,2,"2025-02-01T09:10:37.762",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185342,1738401037771,-300.18456682,0.00016438,2,"2025-02-01T09:10:37.771",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185343,1738401037783,-199.81543318,0.00016438,2,"2025-02-01T09:10:37.783",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185344,1738401037795,-509.87513375,0.00016438,7,"2025-02-01T09:10:37.795",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185345,1738401037804,-500.0,0.00016438,2,"2025-02-01T09:10:37.804",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185346,1738401037813,-500.0,0.00016438,2,"2025-02-01T09:10:37.813",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185347,1738401037823,-500.0,0.00016438,2,"2025-02-01T09:10:37.823",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185348,1738401037832,-500.0,0.00016438,2,"2025-02-01T09:10:37.832",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185349,1738401037841,-500.0,0.00016438,2,"2025-02-01T09:10:37.841",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185350,1738401037850,-500.0,0.00016438,2,"2025-02-01T09:10:37.850",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185352,1738401037859,-500.0,0.00016438,2,"2025-02-01T09:10:37.859",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185353,1738401037868,-500.0,0.00016438,2,"2025-02-01T09:10:37.868",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185356,1738401037881,-500.0,0.00016438,2,"2025-02-01T09:10:37.881",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185358,1738401037893,-503.06924279,0.00016438,2,"2025-02-01T09:10:37.893",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185359,1738401037908,-500.0,0.00016438,2,"2025-02-01T09:10:37.908",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185361,1738401037921,-500.0,0.00016438,2,"2025-02-01T09:10:37.921",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185363,1738401037932,-310.66689825,0.00016438,2,"2025-02-01T09:10:37.932",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185366,1738401037946,-500.0,0.00016438,2,"2025-02-01T09:10:37.946",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185368,1738401037959,-500.0,0.00016438,2,"2025-02-01T09:10:37.959",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185369,1738401037971,-610.24,0.00016438,2,"2025-02-01T09:10:37.971",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185371,1738401037984,-514.50327981,0.00016438,2,"2025-02-01T09:10:37.984",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185372,1738401037997,-500.0,0.00016438,2,"2025-02-01T09:10:37.997",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185373,1738401038012,-500.0,0.00016438,2,"2025-02-01T09:10:38.012",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185374,1738401038023,-610.47748029,0.00016438,2,"2025-02-01T09:10:38.023",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185375,1738401038035,-500.0,0.00016438,2,"2025-02-01T09:10:38.035",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185376,1738401038045,-500.0,0.00016438,2,"2025-02-01T09:10:38.045",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185377,1738401038057,-500.0,0.00016438,2,"2025-02-01T09:10:38.057",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185378,1738401038073,-360.00534584,0.00016438,2,"2025-02-01T09:10:38.073",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185379,1738401038086,-509.2806716,0.00016438,2,"2025-02-01T09:10:38.086",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185380,1738401038099,-505.63329402,0.00016438,2,"2025-02-01T09:10:38.099",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185381,1738401038114,-500.0,0.00016438,2,"2025-02-01T09:10:38.114",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185382,1738401038127,-500.0,0.00016438,2,"2025-02-01T09:10:38.127",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185383,1738401038141,-300.0,0.00016438,2,"2025-02-01T09:10:38.141",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185384,1738401038155,-500.0,0.00016438,2,"2025-02-01T09:10:38.155",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185385,1738401038167,-500.0,0.00016438,2,"2025-02-01T09:10:38.167",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185386,1738401038178,-500.0,0.00016438,2,"2025-02-01T09:10:38.178",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185387,1738401038192,-520.33484793,0.00016438,2,"2025-02-01T09:10:38.192",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185388,1738401038204,-625.76980571,0.00016438,2,"2025-02-01T09:10:38.204",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185389,1738401038215,-507.79714316,0.00016438,2,"2025-02-01T09:10:38.215",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185390,1738401038227,-500.0,0.00016438,2,"2025-02-01T09:10:38.227",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185391,1738401038239,-500.0,0.00016438,2,"2025-02-01T09:10:38.239",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185392,1738401038251,-522.83005828,0.00016438,2,"2025-02-01T09:10:38.251",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185393,1738401038264,-500.0,0.00016438,2,"2025-02-01T09:10:38.264",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185394,1738401038278,-500.0,0.00016438,2,"2025-02-01T09:10:38.278",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185395,1738401038289,-48.03138135,0.00016438,2,"2025-02-01T09:10:38.289",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185414,1738401042516,-308.357747,0.00016438,2,"2025-02-01T09:10:42.516",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185416,1738401042727,-143.61087165,0.00016438,2,"2025-02-01T09:10:42.727",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185417,1738401042736,-500.0,0.00016438,2,"2025-02-01T09:10:42.736",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185418,1738401042745,-512.79463834,0.00016438,2,"2025-02-01T09:10:42.745",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185419,1738401042754,-500.0,0.00016438,2,"2025-02-01T09:10:42.754",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185420,1738401042763,-519.88,0.00016438,2,"2025-02-01T09:10:42.763",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185421,1738401042772,-500.0,0.00016438,2,"2025-02-01T09:10:42.772",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185422,1738401042782,-500.0,0.00016438,2,"2025-02-01T09:10:42.782",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185423,1738401042791,-500.0,0.00016438,2,"2025-02-01T09:10:42.791",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185424,1738401042801,-500.0,0.00016438,2,"2025-02-01T09:10:42.801",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185425,1738401042811,-500.0,0.00016438,2,"2025-02-01T09:10:42.811",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185426,1738401042820,-283.89235098,0.00016438,2,"2025-02-01T09:10:42.820",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185427,1738401042833,-500.0,0.00016438,2,"2025-02-01T09:10:42.833",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185428,1738401042846,-530.39491308,0.00016438,2,"2025-02-01T09:10:42.846",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185429,1738401042855,-628.68,0.00016438,2,"2025-02-01T09:10:42.855",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185430,1738401042865,-500.0,0.00016438,2,"2025-02-01T09:10:42.865",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185431,1738401042874,-500.0,0.00016438,2,"2025-02-01T09:10:42.874",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185432,1738401042884,-500.0,0.00016438,2,"2025-02-01T09:10:42.884",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185433,1738401042893,-647.5,0.00016438,2,"2025-02-01T09:10:42.893",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185435,1738401042903,-500.0,0.00016438,2,"2025-02-01T09:10:42.903",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185437,1738401042912,-500.0,0.00016438,2,"2025-02-01T09:10:42.912",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185439,1738401042921,-500.0,0.00016438,2,"2025-02-01T09:10:42.921",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185441,1738401042930,-500.0,0.00016438,2,"2025-02-01T09:10:42.930",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185442,1738401042939,-500.0,0.00016438,2,"2025-02-01T09:10:42.939",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185443,1738401042949,-500.0,0.00016438,2,"2025-02-01T09:10:42.949",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185445,1738401042958,-462.03081476,0.00016438,2,"2025-02-01T09:10:42.958",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185447,1738401042968,-506.45664,0.00016438,2,"2025-02-01T09:10:42.968",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185449,1738401042977,-500.0,0.00016438,2,"2025-02-01T09:10:42.977",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185451,1738401042986,-500.0,0.00016438,2,"2025-02-01T09:10:42.986",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185453,1738401042995,-541.96,0.00016438,2,"2025-02-01T09:10:42.995",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185455,1738401043005,-550.78,0.00016438,2,"2025-02-01T09:10:43.005",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185457,1738401043014,-500.0,0.00016438,2,"2025-02-01T09:10:43.014",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185459,1738401043024,-500.0,0.00016438,2,"2025-02-01T09:10:43.024",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185460,1738401043034,-500.0,0.00016438,2,"2025-02-01T09:10:43.034",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185461,1738401043043,-500.0,0.00016438,2,"2025-02-01T09:10:43.043",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185462,1738401043052,-500.0,0.00016438,2,"2025-02-01T09:10:43.052",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185463,1738401043066,-401.32516736,0.00016438,2,"2025-02-01T09:10:43.066",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185464,1738401043076,-500.0,0.00016438,2,"2025-02-01T09:10:43.076",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185465,1738401043086,-500.0,0.00016438,2,"2025-02-01T09:10:43.086",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185466,1738401043095,-500.0,0.00016438,2,"2025-02-01T09:10:43.095",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185467,1738401043105,-500.0,0.00016438,2,"2025-02-01T09:10:43.105",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185468,1738401043115,-500.0,0.00016438,2,"2025-02-01T09:10:43.115",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185469,1738401043124,-500.84077453,0.00016438,2,"2025-02-01T09:10:43.124",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185470,1738401043135,-500.0,0.00016438,2,"2025-02-01T09:10:43.135",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185471,1738401043145,-505.21142942,0.00016438,2,"2025-02-01T09:10:43.145",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185472,1738401043155,-500.0,0.00016438,2,"2025-02-01T09:10:43.155",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185473,1738401043164,-500.0,0.00016438,2,"2025-02-01T09:10:43.164",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185474,1738401043174,-500.0,0.00016438,2,"2025-02-01T09:10:43.174",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185475,1738401043184,-500.0,0.00016438,2,"2025-02-01T09:10:43.184",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185476,1738401043194,-500.0,0.00016438,2,"2025-02-01T09:10:43.194",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185477,1738401043203,-500.0,0.00016438,2,"2025-02-01T09:10:43.203",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185478,1738401043213,-500.0,0.00016438,2,"2025-02-01T09:10:43.213",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185479,1738401043222,-470.78133737,0.00016438,2,"2025-02-01T09:10:43.222",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185480,1738401043231,-617.8,0.00016438,2,"2025-02-01T09:10:43.231",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185481,1738401043240,-500.0,0.00016438,2,"2025-02-01T09:10:43.240",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185482,1738401043250,-500.0,0.00016438,2,"2025-02-01T09:10:43.250",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185483,1738401043260,-500.0,0.00016438,2,"2025-02-01T09:10:43.260",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185484,1738401043269,-500.0,0.00016438,2,"2025-02-01T09:10:43.269",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185485,1738401043278,-500.0,0.00016438,2,"2025-02-01T09:10:43.278",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185486,1738401043288,-500.0,0.00016438,2,"2025-02-01T09:10:43.288",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185487,1738401043297,-500.0,0.00016438,2,"2025-02-01T09:10:43.297",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185488,1738401043307,-500.0,0.00016438,2,"2025-02-01T09:10:43.307",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185489,1738401043316,-500.0,0.00016438,2,"2025-02-01T09:10:43.316",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185490,1738401043326,-500.0,0.00016438,2,"2025-02-01T09:10:43.326",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185491,1738401043335,-500.0,0.00016438,2,"2025-02-01T09:10:43.335",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185492,1738401043345,-500.0,0.00016438,2,"2025-02-01T09:10:43.345",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185493,1738401043354,-500.0,0.00016438,2,"2025-02-01T09:10:43.354",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185494,1738401043363,-500.0,0.00016438,2,"2025-02-01T09:10:43.363",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185495,1738401043374,-516.35665267,0.00016438,2,"2025-02-01T09:10:43.374",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185496,1738401043384,-500.0,0.00016438,2,"2025-02-01T09:10:43.384",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185497,1738401043393,-500.0,0.00016438,2,"2025-02-01T09:10:43.393",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185498,1738401043403,-500.0,0.00016438,2,"2025-02-01T09:10:43.403",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185499,1738401043412,-500.0,0.00016438,2,"2025-02-01T09:10:43.412",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185500,1738401043421,-500.0,0.00016438,2,"2025-02-01T09:10:43.421",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185501,1738401043430,-500.0,0.00016438,2,"2025-02-01T09:10:43.430",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185502,1738401043440,-500.0,0.00016438,2,"2025-02-01T09:10:43.440",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185503,1738401043449,-500.0,0.00016438,2,"2025-02-01T09:10:43.449",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185504,1738401043458,-500.0,0.00016438,2,"2025-02-01T09:10:43.458",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185505,1738401043467,-500.0,0.00016438,2,"2025-02-01T09:10:43.467",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185506,1738401043476,-500.0,0.00016438,2,"2025-02-01T09:10:43.476",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185507,1738401043486,-500.0,0.00016438,2,"2025-02-01T09:10:43.486",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185508,1738401043495,-500.0,0.00016438,2,"2025-02-01T09:10:43.495",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185509,1738401043504,-612.68796512,0.00016438,2,"2025-02-01T09:10:43.504",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185510,1738401043514,-500.0,0.00016438,2,"2025-02-01T09:10:43.514",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185511,1738401043523,-500.0,0.00016438,2,"2025-02-01T09:10:43.523",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185512,1738401043532,-500.0,0.00016438,2,"2025-02-01T09:10:43.532",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185513,1738401043541,-500.0,0.00016438,2,"2025-02-01T09:10:43.541",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185514,1738401043551,-506.06,0.00016438,2,"2025-02-01T09:10:43.551",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185515,1738401043562,-615.52,0.00016438,2,"2025-02-01T09:10:43.562",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185516,1738401043571,-500.0,0.00016438,2,"2025-02-01T09:10:43.571",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185517,1738401043580,-500.0,0.00016438,2,"2025-02-01T09:10:43.580",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185518,1738401043589,-500.0,0.00016438,2,"2025-02-01T09:10:43.589",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185519,1738401043598,-500.0,0.00016438,2,"2025-02-01T09:10:43.598",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185520,1738401043607,-500.0,0.00016438,2,"2025-02-01T09:10:43.607",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185521,1738401043616,-500.0,0.00016438,2,"2025-02-01T09:10:43.616",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185522,1738401043626,-500.0,0.00016438,2,"2025-02-01T09:10:43.626",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185523,1738401043635,-712.75,0.00016438,2,"2025-02-01T09:10:43.635",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185524,1738401043645,-500.0,0.00016438,2,"2025-02-01T09:10:43.645",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185525,1738401043655,-677.3,0.00016438,2,"2025-02-01T09:10:43.655",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185526,1738401043665,-500.0,0.00016438,2,"2025-02-01T09:10:43.665",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185527,1738401043678,-743.73,0.00016438,2,"2025-02-01T09:10:43.678",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185528,1738401043687,-500.0,0.00016438,2,"2025-02-01T09:10:43.687",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185529,1738401043698,-500.0,0.00016438,2,"2025-02-01T09:10:43.698",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185530,1738401043708,-500.0,0.00016438,2,"2025-02-01T09:10:43.708",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185531,1738401043717,-581.59,0.00016438,2,"2025-02-01T09:10:43.717",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185532,1738401043727,-500.0,0.00016438,2,"2025-02-01T09:10:43.727",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185533,1738401043737,-500.0,0.00016438,2,"2025-02-01T09:10:43.737",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185534,1738401043747,-500.0,0.00016438,2,"2025-02-01T09:10:43.747",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185535,1738401043756,-500.0,0.00016438,2,"2025-02-01T09:10:43.756",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185536,1738401043767,-500.0,0.00016438,2,"2025-02-01T09:10:43.767",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185537,1738401043776,-500.0,0.00016438,2,"2025-02-01T09:10:43.776",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185538,1738401043786,-379.87,0.00016438,2,"2025-02-01T09:10:43.786",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185539,1738401043795,-174.1418721,0.00016472,2,"2025-02-01T09:10:43.795",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185540,1738401043804,-500.0,0.00016474,2,"2025-02-01T09:10:43.804",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185541,1738401043815,-500.0,0.00016474,2,"2025-02-01T09:10:43.815",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185542,1738401043824,-1545.07,0.00016474,2,"2025-02-01T09:10:43.824",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185543,1738401043833,-728.37,0.00016474,2,"2025-02-01T09:10:43.833",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185544,1738401043842,-403.347666,0.00016474,2,"2025-02-01T09:10:43.842",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185545,1738401043851,-500.0,0.00016474,2,"2025-02-01T09:10:43.851",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185546,1738401043861,-501.52,0.00016474,2,"2025-02-01T09:10:43.861",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185547,1738401043870,-500.0,0.00016474,2,"2025-02-01T09:10:43.870",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185548,1738401043879,-500.0,0.00016474,2,"2025-02-01T09:10:43.879",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185549,1738401043888,-500.0,0.00016474,2,"2025-02-01T09:10:43.888",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185550,1738401043897,-458.963108,0.00016474,2,"2025-02-01T09:10:43.897",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185551,1738401043906,-670.51,0.00016474,2,"2025-02-01T09:10:43.906",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185552,1738401043915,-962.01,0.00016474,2,"2025-02-01T09:10:43.915",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185553,1738401043924,-827.5,0.00016474,2,"2025-02-01T09:10:43.924",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185554,1738401043934,-158.850771,0.00016474,2,"2025-02-01T09:10:43.934",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185555,1738401043943,-1341.52,0.00016474,2,"2025-02-01T09:10:43.943",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185556,1738401043952,-5277.67326505,0.00016474,2,"2025-02-01T09:10:43.952",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185557,1738401043961,-1156.55,0.00016474,2,"2025-02-01T09:10:43.961",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185558,1738401043971,-500.0,0.00016474,2,"2025-02-01T09:10:43.971",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185559,1738401043980,-1037.74,0.00016474,2,"2025-02-01T09:10:43.980",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185560,1738401043989,-720.85,0.00016474,2,"2025-02-01T09:10:43.989",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185561,1738401043999,-500.0,0.00016474,2,"2025-02-01T09:10:43.999",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185562,1738401044008,-500.0,0.00016474,2,"2025-02-01T09:10:44.008",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185563,1738401044018,-1123.44,0.00016474,2,"2025-02-01T09:10:44.018",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185564,1738401044028,-500.0,0.00016474,2,"2025-02-01T09:10:44.028",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185565,1738401044039,-1466.71,0.00016474,2,"2025-02-01T09:10:44.039",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185566,1738401044048,-500.84,0.00016474,2,"2025-02-01T09:10:44.048",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185567,1738401044060,-796.85,0.00016474,2,"2025-02-01T09:10:44.060",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185568,1738401044071,-510.42,0.00016474,2,"2025-02-01T09:10:44.071",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185569,1738401044080,-1712.14,0.00016474,2,"2025-02-01T09:10:44.080",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185570,1738401044089,-500.0,0.00016474,2,"2025-02-01T09:10:44.089",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185571,1738401044098,-500.0,0.00016474,2,"2025-02-01T09:10:44.098",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185572,1738401044110,-516.15,0.00016474,2,"2025-02-01T09:10:44.110",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185573,1738401044120,-597.49,0.00016474,2,"2025-02-01T09:10:44.120",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185574,1738401044130,-500.0,0.00016474,2,"2025-02-01T09:10:44.130",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185575,1738401044140,-1060.19,0.00016474,2,"2025-02-01T09:10:44.140",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185576,1738401044149,-614.86,0.00016474,2,"2025-02-01T09:10:44.149",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185577,1738401044158,-1709.75,0.00016474,2,"2025-02-01T09:10:44.158",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185578,1738401044168,-319.92,0.00016562,2,"2025-02-01T09:10:44.168",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185579,1738401044178,-500.0,0.00016571,2,"2025-02-01T09:10:44.178",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185580,1738401044188,-500.0,0.00016571,2,"2025-02-01T09:10:44.188",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185581,1738401044198,-828.33,0.00016571,2,"2025-02-01T09:10:44.198",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185582,1738401044208,-500.0,0.00016571,2,"2025-02-01T09:10:44.208",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185583,1738401044217,-819.19,0.00016571,2,"2025-02-01T09:10:44.217",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185584,1738401044226,-500.0,0.00016571,2,"2025-02-01T09:10:44.226",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185585,1738401044236,-659.36,0.00016571,2,"2025-02-01T09:10:44.236",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185586,1738401044246,-500.0,0.00016571,2,"2025-02-01T09:10:44.246",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185587,1738401044255,-500.0,0.00016571,2,"2025-02-01T09:10:44.255",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185588,1738401044264,-500.0,0.00016571,2,"2025-02-01T09:10:44.264",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185589,1738401044273,-787.15,0.00016571,2,"2025-02-01T09:10:44.273",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185590,1738401044283,-672.96,0.00016571,2,"2025-02-01T09:10:44.283",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185591,1738401044292,-973.42,0.00016571,2,"2025-02-01T09:10:44.292",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185592,1738401044301,-500.0,0.00016571,2,"2025-02-01T09:10:44.301",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185593,1738401044310,-500.0,0.00016571,2,"2025-02-01T09:10:44.310",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185594,1738401044320,-1281.2,0.00016571,2,"2025-02-01T09:10:44.320",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185595,1738401044329,-500.0,0.00016571,2,"2025-02-01T09:10:44.329",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185596,1738401044338,-500.0,0.00016571,2,"2025-02-01T09:10:44.338",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185597,1738401044347,-689.89,0.00016571,2,"2025-02-01T09:10:44.347",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185598,1738401044356,-500.0,0.00016571,2,"2025-02-01T09:10:44.356",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185599,1738401044366,-500.0,0.00016571,2,"2025-02-01T09:10:44.366",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185600,1738401044375,-500.0,0.00016571,2,"2025-02-01T09:10:44.375",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185601,1738401044384,-849.27,0.00016571,2,"2025-02-01T09:10:44.384",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185602,1738401044393,-500.0,0.00016571,2,"2025-02-01T09:10:44.393",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185603,1738401044403,-500.0,0.00016571,2,"2025-02-01T09:10:44.403",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185604,1738401044411,-155.129208,0.00016571,2,"2025-02-01T09:10:44.411",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185605,1738401044421,-2253.89,0.00016571,2,"2025-02-01T09:10:44.421",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185606,1738401044431,-500.0,0.00016571,2,"2025-02-01T09:10:44.431",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185607,1738401044440,-500.0,0.00016571,2,"2025-02-01T09:10:44.440",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185608,1738401044450,-500.0,0.00016571,2,"2025-02-01T09:10:44.450",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185609,1738401044459,-1124.36,0.00016571,2,"2025-02-01T09:10:44.459",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185610,1738401044469,-537.76964405,0.00016572,2,"2025-02-01T09:10:44.469",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185611,1738401044478,-500.0,0.00016572,2,"2025-02-01T09:10:44.478",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185612,1738401044487,-511.3411309,0.00016572,2,"2025-02-01T09:10:44.487",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185613,1738401044496,-500.0,0.00016572,2,"2025-02-01T09:10:44.496",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185614,1738401044506,-500.0,0.00016572,2,"2025-02-01T09:10:44.506",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185615,1738401044515,-500.0,0.00016572,2,"2025-02-01T09:10:44.515",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185616,1738401044525,-500.0,0.00016572,2,"2025-02-01T09:10:44.525",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185617,1738401044535,-518.03,0.00016572,2,"2025-02-01T09:10:44.535",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185618,1738401044546,-633.75,0.00016572,2,"2025-02-01T09:10:44.546",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185619,1738401044555,-508.47099298,0.00016572,2,"2025-02-01T09:10:44.555",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185620,1738401044565,-500.0,0.00016572,2,"2025-02-01T09:10:44.565",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185621,1738401044574,-500.0,0.00016572,2,"2025-02-01T09:10:44.574",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185622,1738401044584,-500.0,0.00016572,2,"2025-02-01T09:10:44.584",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185623,1738401044594,-387.72402143,0.00016572,2,"2025-02-01T09:10:44.594",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185624,1738401044603,-310.8351313,0.00016572,2,"2025-02-01T09:10:44.603",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185625,1738401044613,-500.0,0.00016572,2,"2025-02-01T09:10:44.613",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185626,1738401044623,-500.0,0.00016572,2,"2025-02-01T09:10:44.623",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185627,1738401044632,-500.0,0.00016572,2,"2025-02-01T09:10:44.632",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185628,1738401044641,-500.0,0.00016572,2,"2025-02-01T09:10:44.641",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185629,1738401044651,-500.0,0.00016572,2,"2025-02-01T09:10:44.651",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185630,1738401044660,-500.0,0.00016572,2,"2025-02-01T09:10:44.660",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185631,1738401044670,-500.0,0.00016572,2,"2025-02-01T09:10:44.670",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185632,1738401044679,-500.0,0.00016572,2,"2025-02-01T09:10:44.679",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185633,1738401044688,-500.0,0.00016572,2,"2025-02-01T09:10:44.688",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185634,1738401044698,-500.0,0.00016572,2,"2025-02-01T09:10:44.698",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185635,1738401044707,-517.2033731,0.00016572,2,"2025-02-01T09:10:44.707",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185636,1738401044716,-500.0,0.00016572,2,"2025-02-01T09:10:44.716",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185637,1738401044726,-500.0,0.00016572,2,"2025-02-01T09:10:44.726",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185638,1738401044735,-500.0,0.00016572,2,"2025-02-01T09:10:44.735",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185639,1738401044745,-500.0,0.00016572,2,"2025-02-01T09:10:44.745",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185640,1738401044754,-500.0,0.00016572,2,"2025-02-01T09:10:44.754",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185641,1738401044764,-500.0,0.00016572,2,"2025-02-01T09:10:44.764",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185642,1738401044774,-500.0,0.00016572,2,"2025-02-01T09:10:44.774",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185643,1738401044783,-500.0,0.00016572,2,"2025-02-01T09:10:44.783",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185644,1738401044792,-500.0,0.00016572,2,"2025-02-01T09:10:44.792",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185645,1738401044802,-500.0,0.00016572,2,"2025-02-01T09:10:44.802",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185646,1738401044811,-500.0,0.00016572,2,"2025-02-01T09:10:44.811",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185647,1738401044821,-500.0,0.00016572,2,"2025-02-01T09:10:44.821",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185648,1738401044831,-500.0,0.00016572,2,"2025-02-01T09:10:44.831",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185649,1738401044840,-500.0,0.00016572,2,"2025-02-01T09:10:44.840",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185650,1738401044850,-593.32777739,0.00016572,2,"2025-02-01T09:10:44.850",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185651,1738401044859,-500.0,0.00016572,2,"2025-02-01T09:10:44.859",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185652,1738401044868,-500.0,0.00016572,2,"2025-02-01T09:10:44.868",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185653,1738401044877,-500.0,0.00016572,2,"2025-02-01T09:10:44.877",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185654,1738401044886,-500.0,0.00016572,2,"2025-02-01T09:10:44.886",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185655,1738401044896,-500.0,0.00016572,2,"2025-02-01T09:10:44.896",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185656,1738401044905,-500.0,0.00016572,2,"2025-02-01T09:10:44.905",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185657,1738401044915,-500.0,0.00016572,2,"2025-02-01T09:10:44.915",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185658,1738401044924,-500.0,0.00016572,2,"2025-02-01T09:10:44.924",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185659,1738401044934,-500.0,0.00016572,2,"2025-02-01T09:10:44.934",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185660,1738401044943,-512.71970241,0.00016572,2,"2025-02-01T09:10:44.943",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185661,1738401044953,-500.0,0.00016572,2,"2025-02-01T09:10:44.953",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185662,1738401044962,-522.35,0.00016572,2,"2025-02-01T09:10:44.962",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185663,1738401044971,-591.47,0.00016572,2,"2025-02-01T09:10:44.971",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185664,1738401044981,-517.2987728,0.00016572,2,"2025-02-01T09:10:44.981",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185665,1738401044991,-500.0,0.00016572,2,"2025-02-01T09:10:44.991",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185666,1738401045000,-500.0,0.00016572,2,"2025-02-01T09:10:45.000",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185667,1738401045010,-500.0,0.00016572,2,"2025-02-01T09:10:45.010",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185668,1738401045019,-500.0,0.00016572,2,"2025-02-01T09:10:45.019",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185669,1738401045029,-612.03,0.00016572,2,"2025-02-01T09:10:45.029",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185670,1738401045038,-534.92840281,0.00016572,2,"2025-02-01T09:10:45.038",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185671,1738401045047,-504.83478462,0.00016572,2,"2025-02-01T09:10:45.047",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185672,1738401045059,-500.0,0.00016572,2,"2025-02-01T09:10:45.059",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185673,1738401045070,-500.0,0.00016572,2,"2025-02-01T09:10:45.070",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185674,1738401045080,-500.0,0.00016572,2,"2025-02-01T09:10:45.080",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185675,1738401045089,-500.0,0.00016572,2,"2025-02-01T09:10:45.089",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185676,1738401045098,-500.0,0.00016572,2,"2025-02-01T09:10:45.098",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185677,1738401045110,-602.5,0.00016572,2,"2025-02-01T09:10:45.110",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185678,1738401045119,-500.0,0.00016572,2,"2025-02-01T09:10:45.119",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185679,1738401045128,-500.0,0.00016572,2,"2025-02-01T09:10:45.128",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185680,1738401045139,-500.0,0.00016572,2,"2025-02-01T09:10:45.139",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185681,1738401045150,-500.0,0.00016572,2,"2025-02-01T09:10:45.150",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185682,1738401045159,-500.0,0.00016572,2,"2025-02-01T09:10:45.159",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185683,1738401045169,-500.0,0.00016572,2,"2025-02-01T09:10:45.169",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185684,1738401045178,-500.0,0.00016572,2,"2025-02-01T09:10:45.178",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185685,1738401045188,-596.68562136,0.00016572,2,"2025-02-01T09:10:45.188",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185686,1738401045197,-500.0,0.00016572,2,"2025-02-01T09:10:45.197",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185687,1738401045206,-500.0,0.00016572,2,"2025-02-01T09:10:45.206",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185688,1738401045216,-500.0,0.00016572,2,"2025-02-01T09:10:45.216",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185689,1738401045226,-500.0,0.00016572,2,"2025-02-01T09:10:45.226",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185690,1738401045235,-500.0,0.00016572,2,"2025-02-01T09:10:45.235",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185691,1738401045244,-200.0,0.00016572,2,"2025-02-01T09:10:45.244",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185692,1738401045253,-500.0,0.00016572,2,"2025-02-01T09:10:45.253",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185693,1738401045262,-500.0,0.00016572,2,"2025-02-01T09:10:45.262",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185694,1738401045272,-500.0,0.00016572,2,"2025-02-01T09:10:45.272",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185695,1738401045281,-500.0,0.00016572,2,"2025-02-01T09:10:45.281",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185697,1738401045291,-500.0,0.00016572,2,"2025-02-01T09:10:45.291",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185698,1738401045300,-500.0,0.00016572,2,"2025-02-01T09:10:45.300",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185699,1738401045309,-500.0,0.00016572,2,"2025-02-01T09:10:45.309",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185700,1738401045319,-500.0,0.00016572,2,"2025-02-01T09:10:45.319",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185701,1738401045328,-500.0,0.00016572,2,"2025-02-01T09:10:45.328",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185702,1738401045337,-500.0,0.00016572,2,"2025-02-01T09:10:45.337",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185703,1738401045501,-500.0,0.00016572,2,"2025-02-01T09:10:45.501",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185704,1738401045511,-500.0,0.00016572,2,"2025-02-01T09:10:45.511",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185705,1738401045521,-500.0,0.00016572,2,"2025-02-01T09:10:45.521",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185706,1738401045530,-500.0,0.00016572,2,"2025-02-01T09:10:45.530",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185707,1738401045539,-500.0,0.00016572,2,"2025-02-01T09:10:45.539",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185708,1738401045548,-500.0,0.00016572,2,"2025-02-01T09:10:45.548",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185709,1738401045557,-500.0,0.00016572,2,"2025-02-01T09:10:45.557",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185710,1738401045568,-500.0,0.00016572,2,"2025-02-01T09:10:45.568",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185711,1738401045578,-500.0,0.00016572,2,"2025-02-01T09:10:45.578",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185712,1738401045587,-500.0,0.00016572,2,"2025-02-01T09:10:45.587",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185713,1738401045596,-500.0,0.00016572,2,"2025-02-01T09:10:45.596",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185714,1738401045605,-500.0,0.00016572,2,"2025-02-01T09:10:45.605",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185715,1738401045615,-500.0,0.00016572,2,"2025-02-01T09:10:45.615",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185716,1738401045625,-500.0,0.00016572,2,"2025-02-01T09:10:45.625",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185717,1738401045635,-500.0,0.00016572,2,"2025-02-01T09:10:45.635",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185718,1738401045645,-500.0,0.00016572,2,"2025-02-01T09:10:45.645",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185719,1738401045655,-500.0,0.00016572,2,"2025-02-01T09:10:45.655",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185720,1738401045664,-500.0,0.00016572,2,"2025-02-01T09:10:45.664",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185721,1738401045674,-500.0,0.00016572,2,"2025-02-01T09:10:45.674",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185722,1738401045683,-500.0,0.00016572,2,"2025-02-01T09:10:45.683",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185723,1738401045693,-500.0,0.00016572,2,"2025-02-01T09:10:45.693",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185724,1738401045702,-500.0,0.00016572,2,"2025-02-01T09:10:45.702",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185725,1738401045712,-500.0,0.00016572,2,"2025-02-01T09:10:45.712",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185726,1738401045721,-500.0,0.00016572,2,"2025-02-01T09:10:45.721",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185727,1738401045731,-500.0,0.00016572,2,"2025-02-01T09:10:45.731",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185728,1738401045741,-500.0,0.00016572,2,"2025-02-01T09:10:45.741",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185729,1738401045751,-500.0,0.00016572,2,"2025-02-01T09:10:45.751",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185730,1738401045760,-502.05,0.00016572,2,"2025-02-01T09:10:45.760",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185731,1738401045769,-500.0,0.00016572,2,"2025-02-01T09:10:45.769",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185732,1738401045779,-500.0,0.00016572,2,"2025-02-01T09:10:45.779",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185733,1738401045788,-500.0,0.00016572,2,"2025-02-01T09:10:45.788",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185734,1738401045798,-500.0,0.00016572,2,"2025-02-01T09:10:45.798",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185735,1738401045807,-500.0,0.00016572,2,"2025-02-01T09:10:45.807",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185736,1738401045817,-500.0,0.00016572,2,"2025-02-01T09:10:45.817",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185737,1738401045827,-500.0,0.00016572,2,"2025-02-01T09:10:45.827",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185738,1738401045836,-500.0,0.00016572,2,"2025-02-01T09:10:45.836",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185739,1738401045846,-500.0,0.00016572,2,"2025-02-01T09:10:45.846",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185740,1738401045855,-500.0,0.00016572,2,"2025-02-01T09:10:45.855",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185741,1738401045865,-500.0,0.00016572,2,"2025-02-01T09:10:45.865",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185742,1738401045874,-500.0,0.00016572,2,"2025-02-01T09:10:45.874",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185743,1738401045883,-500.0,0.00016572,2,"2025-02-01T09:10:45.883",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185744,1738401045893,-545.49996801,0.00016572,2,"2025-02-01T09:10:45.893",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185745,1738401045902,-500.0,0.00016572,2,"2025-02-01T09:10:45.902",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185746,1738401045912,-500.0,0.00016572,2,"2025-02-01T09:10:45.912",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185747,1738401045922,-299.96651925,0.00016572,2,"2025-02-01T09:10:45.922",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185748,1738401045931,-500.0,0.00016572,2,"2025-02-01T09:10:45.931",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185749,1738401045941,-500.0,0.00016572,2,"2025-02-01T09:10:45.941",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185750,1738401045950,-500.0,0.00016572,2,"2025-02-01T09:10:45.950",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185751,1738401045959,-600.53,0.00016572,2,"2025-02-01T09:10:45.959",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185752,1738401045969,-500.0,0.00016572,2,"2025-02-01T09:10:45.969",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185753,1738401045978,-500.0,0.00016572,2,"2025-02-01T09:10:45.978",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185754,1738401045987,-500.0,0.00016572,2,"2025-02-01T09:10:45.987",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185755,1738401045997,-500.0,0.00016572,2,"2025-02-01T09:10:45.997",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185756,1738401046006,-546.0,0.00016572,2,"2025-02-01T09:10:46.006",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185757,1738401046017,-500.0,0.00016572,2,"2025-02-01T09:10:46.017",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185758,1738401046030,-342.65380805,0.00016572,2,"2025-02-01T09:10:46.030",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185759,1738401046045,-500.0,0.00016572,2,"2025-02-01T09:10:46.045",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185760,1738401046056,-500.0,0.00016572,2,"2025-02-01T09:10:46.056",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185761,1738401046069,-500.0,0.00016572,2,"2025-02-01T09:10:46.069",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185762,1738401046079,-500.0,0.00016572,2,"2025-02-01T09:10:46.079",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185763,1738401046089,-620.84,0.00016572,2,"2025-02-01T09:10:46.089",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185764,1738401046098,-500.0,0.00016572,2,"2025-02-01T09:10:46.098",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185765,1738401046110,-500.0,0.00016572,2,"2025-02-01T09:10:46.110",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185766,1738401046120,-501.80861468,0.00016572,2,"2025-02-01T09:10:46.120",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185767,1738401046129,-522.70030377,0.00016572,2,"2025-02-01T09:10:46.129",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185768,1738401046140,-500.0,0.00016572,2,"2025-02-01T09:10:46.140",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185769,1738401046149,-500.0,0.00016572,2,"2025-02-01T09:10:46.149",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185770,1738401046159,-500.0,0.00016572,2,"2025-02-01T09:10:46.159",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185771,1738401046169,-562.03,0.00016572,2,"2025-02-01T09:10:46.169",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185772,1738401046178,-500.0,0.00016572,2,"2025-02-01T09:10:46.178",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185773,1738401046188,-500.0,0.00016572,2,"2025-02-01T09:10:46.188",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185774,1738401046197,-638.59,0.00016572,2,"2025-02-01T09:10:46.197",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185775,1738401046207,-549.55,0.00016572,2,"2025-02-01T09:10:46.207",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185776,1738401046216,-500.0,0.00016572,2,"2025-02-01T09:10:46.216",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185777,1738401046225,-500.0,0.00016572,2,"2025-02-01T09:10:46.225",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185778,1738401046235,-500.0,0.00016572,2,"2025-02-01T09:10:46.235",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185779,1738401046244,-500.0,0.00016572,2,"2025-02-01T09:10:46.244",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185780,1738401046253,-500.0,0.00016572,2,"2025-02-01T09:10:46.253",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185781,1738401046263,-500.0,0.00016572,2,"2025-02-01T09:10:46.263",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185782,1738401046272,-584.83,0.00016572,2,"2025-02-01T09:10:46.272",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185783,1738401046281,-500.0,0.00016572,2,"2025-02-01T09:10:46.281",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185784,1738401046291,-500.0,0.00016572,2,"2025-02-01T09:10:46.291",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185785,1738401046301,-500.0,0.00016572,2,"2025-02-01T09:10:46.301",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185786,1738401046310,-500.0,0.00016572,2,"2025-02-01T09:10:46.310",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185787,1738401046320,-500.0,0.00016572,2,"2025-02-01T09:10:46.320",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185788,1738401046331,-500.0,0.00016572,2,"2025-02-01T09:10:46.331",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185789,1738401046341,-655.77,0.00016572,2,"2025-02-01T09:10:46.341",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185790,1738401046351,-1749.31,0.00016572,2,"2025-02-01T09:10:46.351",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185791,1738401046360,-500.0,0.00016572,2,"2025-02-01T09:10:46.360",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185792,1738401046370,-500.0,0.00016572,2,"2025-02-01T09:10:46.370",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185793,1738401046380,-511.83052325,0.00016572,2,"2025-02-01T09:10:46.380",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185794,1738401046389,-1989.69,0.00016572,2,"2025-02-01T09:10:46.389",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185795,1738401046399,-500.0,0.00016572,2,"2025-02-01T09:10:46.399",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185796,1738401046408,-500.0,0.00016572,2,"2025-02-01T09:10:46.408",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185797,1738401046417,-500.0,0.00016572,2,"2025-02-01T09:10:46.417",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185798,1738401046427,-500.0,0.00016572,2,"2025-02-01T09:10:46.427",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185799,1738401046436,-500.0,0.00016572,2,"2025-02-01T09:10:46.436",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185800,1738401046446,-1303.75,0.00016572,2,"2025-02-01T09:10:46.446",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185801,1738401046455,-500.0,0.00016572,2,"2025-02-01T09:10:46.455",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185802,1738401046465,-500.0,0.00016572,2,"2025-02-01T09:10:46.465",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185803,1738401046474,-500.0,0.00016572,2,"2025-02-01T09:10:46.474",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185804,1738401046484,-500.0,0.00016572,2,"2025-02-01T09:10:46.484",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185805,1738401046493,-500.0,0.00016572,2,"2025-02-01T09:10:46.493",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185806,1738401046503,-500.0,0.00016572,2,"2025-02-01T09:10:46.503",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185807,1738401046512,-1317.82,0.00016572,2,"2025-02-01T09:10:46.512",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185808,1738401046522,-500.0,0.00016572,2,"2025-02-01T09:10:46.522",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185809,1738401046532,-1000.0,0.00016572,30,"2025-02-01T09:10:46.532",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185810,1738401046541,-500.0,0.00016572,2,"2025-02-01T09:10:46.541",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185811,1738401046551,-500.0,0.00016572,2,"2025-02-01T09:10:46.551",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185812,1738401046560,-500.0,0.00016572,2,"2025-02-01T09:10:46.560",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185813,1738401046569,-1596.42,0.00016572,2,"2025-02-01T09:10:46.569",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185814,1738401046579,-500.0,0.00016572,2,"2025-02-01T09:10:46.579",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185815,1738401046588,-500.0,0.00016572,2,"2025-02-01T09:10:46.588",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185816,1738401046597,-500.0,0.00016572,2,"2025-02-01T09:10:46.597",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185817,1738401046607,-500.0,0.00016572,2,"2025-02-01T09:10:46.607",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185818,1738401046616,-1110.28,0.00016572,2,"2025-02-01T09:10:46.616",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185819,1738401046626,-500.0,0.00016572,2,"2025-02-01T09:10:46.626",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185820,1738401046635,-498.09658384,0.00016572,2,"2025-02-01T09:10:46.635",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185821,1738401046645,-500.0,0.00016572,2,"2025-02-01T09:10:46.645",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185822,1738401046655,-500.0,0.00016572,2,"2025-02-01T09:10:46.655",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185823,1738401046664,-500.0,0.00016572,2,"2025-02-01T09:10:46.664",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185824,1738401046674,-500.0,0.00016572,2,"2025-02-01T09:10:46.674",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185825,1738401046683,-500.0,0.00016572,2,"2025-02-01T09:10:46.683",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185826,1738401046693,-1096.39,0.00016572,2,"2025-02-01T09:10:46.693",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185827,1738401046702,-500.0,0.00016572,2,"2025-02-01T09:10:46.702",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185828,1738401046712,-526.60057294,0.00016572,2,"2025-02-01T09:10:46.712",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185829,1738401046722,-1242.54,0.00016572,2,"2025-02-01T09:10:46.722",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185830,1738401046731,-500.0,0.00016572,2,"2025-02-01T09:10:46.731",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185831,1738401046741,-500.0,0.00016572,2,"2025-02-01T09:10:46.741",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185832,1738401046751,-500.0,0.00016572,2,"2025-02-01T09:10:46.751",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185833,1738401046761,-570.57,0.00016572,2,"2025-02-01T09:10:46.761",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185834,1738401046771,-500.0,0.00016572,2,"2025-02-01T09:10:46.771",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185835,1738401046780,-500.0,0.00016572,2,"2025-02-01T09:10:46.780",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185836,1738401046789,-500.0,0.00016572,2,"2025-02-01T09:10:46.789",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185837,1738401046798,-500.0,0.00016572,2,"2025-02-01T09:10:46.798",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185838,1738401046807,-500.0,0.00016572,2,"2025-02-01T09:10:46.807",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185839,1738401046817,-503.2162944,0.00016572,2,"2025-02-01T09:10:46.817",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185840,1738401046826,-1243.6,0.00016572,2,"2025-02-01T09:10:46.826",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185841,1738401046836,-500.0,0.00016572,2,"2025-02-01T09:10:46.836",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185842,1738401046845,-500.0,0.00016572,2,"2025-02-01T09:10:46.845",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185843,1738401046855,-500.0,0.00016572,2,"2025-02-01T09:10:46.855",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185844,1738401046864,-266.37694684,0.00016572,2,"2025-02-01T09:10:46.864",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185845,1738401046873,-500.0,0.00016572,2,"2025-02-01T09:10:46.873",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185846,1738401046883,-500.0,0.00016572,2,"2025-02-01T09:10:46.883",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185847,1738401046892,-646.04,0.00016572,2,"2025-02-01T09:10:46.892",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185848,1738401046902,-500.0,0.00016572,2,"2025-02-01T09:10:46.902",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185849,1738401046911,-521.15183319,0.00016572,2,"2025-02-01T09:10:46.911",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185850,1738401046920,-500.0,0.00016572,2,"2025-02-01T09:10:46.920",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185851,1738401046930,-500.0,0.00016572,2,"2025-02-01T09:10:46.930",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185852,1738401046939,-500.0,0.00016572,2,"2025-02-01T09:10:46.939",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185853,1738401046948,-500.0,0.00016572,2,"2025-02-01T09:10:46.948",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185854,1738401046958,-637.31,0.00016572,2,"2025-02-01T09:10:46.958",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185855,1738401046967,-500.0,0.00016572,2,"2025-02-01T09:10:46.967",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185856,1738401046976,-500.0,0.00016572,2,"2025-02-01T09:10:46.976",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185857,1738401046986,-539.52,0.00016572,2,"2025-02-01T09:10:46.986",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185858,1738401046995,-500.0,0.00016572,2,"2025-02-01T09:10:46.995",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185859,1738401047004,-500.0,0.00016572,2,"2025-02-01T09:10:47.004",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185860,1738401047014,-516.7,0.00016572,2,"2025-02-01T09:10:47.014",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185861,1738401047023,-233.22867898,0.00016572,2,"2025-02-01T09:10:47.023",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185862,1738401047032,-500.0,0.00016572,2,"2025-02-01T09:10:47.032",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185863,1738401047041,-500.0,0.00016572,2,"2025-02-01T09:10:47.041",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185864,1738401047050,-500.0,0.00016572,2,"2025-02-01T09:10:47.050",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185865,1738401047063,-500.0,0.00016572,2,"2025-02-01T09:10:47.063",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185866,1738401047072,-500.0,0.00016572,2,"2025-02-01T09:10:47.072",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185867,1738401047081,-500.0,0.00016572,2,"2025-02-01T09:10:47.081",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185868,1738401047091,-500.0,0.00016572,2,"2025-02-01T09:10:47.091",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185869,1738401047101,-500.0,0.00016572,2,"2025-02-01T09:10:47.101",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185870,1738401047110,-500.0,0.00016572,2,"2025-02-01T09:10:47.110",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185871,1738401047120,-500.0,0.00016572,2,"2025-02-01T09:10:47.120",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185872,1738401047130,-500.0,0.00016572,2,"2025-02-01T09:10:47.130",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185873,1738401047141,-500.0,0.00016572,2,"2025-02-01T09:10:47.141",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185874,1738401047150,-605.5,0.00016572,2,"2025-02-01T09:10:47.150",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185875,1738401047160,-500.0,0.00016572,2,"2025-02-01T09:10:47.160",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185876,1738401047169,-500.0,0.00016572,2,"2025-02-01T09:10:47.169",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185877,1738401047179,-500.0,0.00016572,2,"2025-02-01T09:10:47.179",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185878,1738401047188,-500.0,0.00016572,2,"2025-02-01T09:10:47.188",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185879,1738401047197,-500.0,0.00016572,2,"2025-02-01T09:10:47.197",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185880,1738401047207,-500.0,0.00016572,2,"2025-02-01T09:10:47.207",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185881,1738401047216,-327.85894401,0.00016572,2,"2025-02-01T09:10:47.216",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185882,1738401047226,-500.0,0.00016572,2,"2025-02-01T09:10:47.226",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185883,1738401047235,-500.0,0.00016572,2,"2025-02-01T09:10:47.235",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185884,1738401047245,-524.9910049,0.00016572,2,"2025-02-01T09:10:47.245",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185885,1738401047255,-500.0,0.00016572,2,"2025-02-01T09:10:47.255",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185886,1738401047264,-279.4186444,0.00016572,2,"2025-02-01T09:10:47.264",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185887,1738401047274,-500.0,0.00016572,2,"2025-02-01T09:10:47.274",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185888,1738401047283,-500.0,0.00016572,2,"2025-02-01T09:10:47.283",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185889,1738401047292,-500.0,0.00016572,2,"2025-02-01T09:10:47.292",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185890,1738401047302,-500.0,0.00016572,2,"2025-02-01T09:10:47.302",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185891,1738401047312,-556.15,0.00016572,2,"2025-02-01T09:10:47.312",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185892,1738401047321,-500.0,0.00016572,2,"2025-02-01T09:10:47.321",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185893,1738401047335,-500.0,0.00016572,2,"2025-02-01T09:10:47.335",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185894,1738401047344,-500.0,0.00016572,2,"2025-02-01T09:10:47.344",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185895,1738401047353,-500.0,0.00016572,2,"2025-02-01T09:10:47.353",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185896,1738401047363,-500.0,0.00016572,2,"2025-02-01T09:10:47.363",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185897,1738401047372,-500.0,0.00016572,2,"2025-02-01T09:10:47.372",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185898,1738401047381,-500.0,0.00016572,2,"2025-02-01T09:10:47.381",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185899,1738401047390,-500.0,0.00016572,2,"2025-02-01T09:10:47.390",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185900,1738401047399,-500.0,0.00016572,2,"2025-02-01T09:10:47.399",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185901,1738401047408,-500.0,0.00016572,2,"2025-02-01T09:10:47.408",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185902,1738401047418,-500.0,0.00016572,2,"2025-02-01T09:10:47.418",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185903,1738401047427,-500.0,0.00016572,2,"2025-02-01T09:10:47.427",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185904,1738401047436,-500.0,0.00016572,2,"2025-02-01T09:10:47.436",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185905,1738401047445,-293.17915463,0.00016572,2,"2025-02-01T09:10:47.445",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185906,1738401047455,-500.0,0.00016572,2,"2025-02-01T09:10:47.455",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185907,1738401047465,-500.0,0.00016572,2,"2025-02-01T09:10:47.465",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185908,1738401047475,-500.0,0.00016572,2,"2025-02-01T09:10:47.475",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185909,1738401047484,-629.51,0.00016572,2,"2025-02-01T09:10:47.484",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185910,1738401047494,-511.08608703,0.00016572,2,"2025-02-01T09:10:47.494",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185911,1738401047503,-500.0,0.00016572,2,"2025-02-01T09:10:47.503",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185912,1738401047513,-500.0,0.00016572,2,"2025-02-01T09:10:47.513",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185913,1738401047522,-500.0,0.00016572,2,"2025-02-01T09:10:47.522",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185914,1738401047531,-500.0,0.00016572,2,"2025-02-01T09:10:47.531",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185915,1738401047541,-1108.9,0.00016572,2,"2025-02-01T09:10:47.541",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185916,1738401047550,-500.0,0.00016572,2,"2025-02-01T09:10:47.550",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185917,1738401047560,-542.63177326,0.00016572,2,"2025-02-01T09:10:47.560",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185918,1738401047571,-500.0,0.00016572,2,"2025-02-01T09:10:47.571",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185919,1738401047580,-503.06409482,0.00016572,2,"2025-02-01T09:10:47.580",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185920,1738401047590,-500.0,0.00016572,2,"2025-02-01T09:10:47.590",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185921,1738401047599,-500.0,0.00016572,2,"2025-02-01T09:10:47.599",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185922,1738401047608,-500.0,0.00016572,2,"2025-02-01T09:10:47.608",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185923,1738401047618,-930.74,0.00016572,2,"2025-02-01T09:10:47.618",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185924,1738401047627,-500.0,0.00016572,2,"2025-02-01T09:10:47.627",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185925,1738401047635,-500.0,0.00016572,2,"2025-02-01T09:10:47.635",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185926,1738401047645,-520.71806375,0.00016572,2,"2025-02-01T09:10:47.645",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185927,1738401047654,-516.15679922,0.00016572,2,"2025-02-01T09:10:47.654",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185928,1738401047663,-500.0,0.00016572,2,"2025-02-01T09:10:47.663",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185929,1738401047673,-337.95400586,0.00016572,2,"2025-02-01T09:10:47.673",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185930,1738401047682,-1866.79,0.00016572,2,"2025-02-01T09:10:47.682",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185931,1738401047692,-500.0,0.00016572,2,"2025-02-01T09:10:47.692",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185932,1738401047701,-500.0,0.00016572,2,"2025-02-01T09:10:47.701",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185933,1738401047710,-500.0,0.00016572,2,"2025-02-01T09:10:47.710",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185934,1738401047720,-5670.26,0.00016572,2,"2025-02-01T09:10:47.720",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185935,1738401047730,-500.0,0.00016572,2,"2025-02-01T09:10:47.730",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185936,1738401047739,-509.62593825,0.00016572,2,"2025-02-01T09:10:47.739",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185937,1738401047748,-542.57,0.00016572,2,"2025-02-01T09:10:47.748",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185938,1738401047757,-500.0,0.00016572,2,"2025-02-01T09:10:47.757",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185939,1738401047767,-500.0,0.00016572,2,"2025-02-01T09:10:47.767",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185940,1738401047777,-500.0,0.00016572,2,"2025-02-01T09:10:47.777",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185941,1738401047787,-500.0,0.00016572,2,"2025-02-01T09:10:47.787",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185942,1738401047796,-500.0,0.00016572,2,"2025-02-01T09:10:47.796",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185943,1738401047805,-512.12091804,0.00016572,2,"2025-02-01T09:10:47.805",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185944,1738401047815,-500.0,0.00016572,2,"2025-02-01T09:10:47.815",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185945,1738401047824,-519.27399226,0.00016572,2,"2025-02-01T09:10:47.824",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185946,1738401047834,-919.19,0.00016572,2,"2025-02-01T09:10:47.834",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185947,1738401047843,-500.0,0.00016572,2,"2025-02-01T09:10:47.843",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185948,1738401047892,-500.0,0.00016572,2,"2025-02-01T09:10:47.892",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185949,1738401047902,-500.0,0.00016572,2,"2025-02-01T09:10:47.902",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185950,1738401047912,-500.0,0.00016572,2,"2025-02-01T09:10:47.912",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185951,1738401047921,-500.0,0.00016572,2,"2025-02-01T09:10:47.921",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185952,1738401047930,-500.0,0.00016572,2,"2025-02-01T09:10:47.930",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185953,1738401047939,-1352.26,0.00016572,2,"2025-02-01T09:10:47.939",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185954,1738401047948,-500.0,0.00016572,2,"2025-02-01T09:10:47.948",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185955,1738401047958,-500.0,0.00016572,2,"2025-02-01T09:10:47.958",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185956,1738401047967,-500.0,0.00016572,2,"2025-02-01T09:10:47.967",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185957,1738401047977,-501.82056984,0.00016573,2,"2025-02-01T09:10:47.977",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185958,1738401047986,-515.68095046,0.00016573,2,"2025-02-01T09:10:47.986",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185959,1738401047996,-502.37674997,0.00016573,2,"2025-02-01T09:10:47.996",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185960,1738401048005,-609.97,0.00016574,2,"2025-02-01T09:10:48.005",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185961,1738401048015,-1027.92,0.00016574,2,"2025-02-01T09:10:48.015",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185962,1738401048024,-500.0,0.00016574,2,"2025-02-01T09:10:48.024",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185963,1738401048033,-559.04,0.00016574,2,"2025-02-01T09:10:48.033",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185964,1738401048043,-891.75,0.00016574,2,"2025-02-01T09:10:48.043",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185965,1738401048052,-901.89,0.00016574,2,"2025-02-01T09:10:48.052",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185966,1738401048065,-1000.0,0.00016574,2,"2025-02-01T09:10:48.065",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185967,1738401048075,-807.16,0.00016574,2,"2025-02-01T09:10:48.075",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185968,1738401048084,-500.0,0.00016574,2,"2025-02-01T09:10:48.084",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185969,1738401048094,-1394.54,0.00016574,2,"2025-02-01T09:10:48.094",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185970,1738401048104,-1429.82,0.00016574,2,"2025-02-01T09:10:48.104",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185971,1738401048114,-156.15,0.00016575,7,"2025-02-01T09:10:48.114",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185972,1738401048123,-500.0,0.00016575,2,"2025-02-01T09:10:48.123",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185973,1738401048132,-640.92,0.00016575,2,"2025-02-01T09:10:48.132",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185974,1738401048144,-292.39,0.00016575,2,"2025-02-01T09:10:48.144",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185975,1738401048154,-168.58,0.00016575,2,"2025-02-01T09:10:48.154",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185976,1738401048163,-300.0,0.00016575,2,"2025-02-01T09:10:48.163",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185977,1738401048173,-331.11928212,0.00016575,2,"2025-02-01T09:10:48.173",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185978,1738401048183,-500.0,0.00016575,2,"2025-02-01T09:10:48.183",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185979,1738401048196,-500.0,0.00016575,2,"2025-02-01T09:10:48.196",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185980,1738401048205,-500.0,0.00016575,2,"2025-02-01T09:10:48.205",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185981,1738401048214,-500.0,0.00016575,2,"2025-02-01T09:10:48.214",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185982,1738401048224,-281.45,0.00016575,2,"2025-02-01T09:10:48.224",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185983,1738401048234,-500.0,0.00016575,2,"2025-02-01T09:10:48.234",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185984,1738401048243,-296.11,0.00016575,2,"2025-02-01T09:10:48.243",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185985,1738401048253,-369.85,0.00016575,2,"2025-02-01T09:10:48.253",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185986,1738401048262,-500.0,0.00016575,2,"2025-02-01T09:10:48.262",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185987,1738401048272,-500.0,0.00016575,2,"2025-02-01T09:10:48.272",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185988,1738401048281,-500.0,0.00016575,2,"2025-02-01T09:10:48.281",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185989,1738401048291,-500.0,0.00016575,2,"2025-02-01T09:10:48.291",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185990,1738401048300,-500.0,0.00016575,2,"2025-02-01T09:10:48.300",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185991,1738401048309,-500.0,0.00016575,2,"2025-02-01T09:10:48.309",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185992,1738401048320,-500.0,0.00016575,2,"2025-02-01T09:10:48.320",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185993,1738401048329,-500.0,0.00016575,2,"2025-02-01T09:10:48.329",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185994,1738401048339,-500.0,0.00016575,2,"2025-02-01T09:10:48.339",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185995,1738401048348,-500.0,0.00016575,2,"2025-02-01T09:10:48.348",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185996,1738401048358,-500.0,0.00016575,2,"2025-02-01T09:10:48.358",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185997,1738401048368,-500.0,0.00016575,2,"2025-02-01T09:10:48.368",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185998,1738401048379,-500.0,0.00016575,2,"2025-02-01T09:10:48.379",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351185999,1738401048389,-500.0,0.00016575,2,"2025-02-01T09:10:48.389",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186000,1738401048399,-500.0,0.00016575,2,"2025-02-01T09:10:48.399",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186001,1738401048408,-500.0,0.00016575,2,"2025-02-01T09:10:48.408",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186002,1738401048418,-500.0,0.00016575,2,"2025-02-01T09:10:48.418",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186003,1738401048429,-518.18581101,0.00016575,2,"2025-02-01T09:10:48.429",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186004,1738401048439,-562.06,0.00016575,2,"2025-02-01T09:10:48.439",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186005,1738401048449,-500.0,0.00016575,2,"2025-02-01T09:10:48.449",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186006,1738401048460,-500.0,0.00016575,2,"2025-02-01T09:10:48.460",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186007,1738401048471,-500.0,0.00016575,2,"2025-02-01T09:10:48.471",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186008,1738401048481,-500.0,0.00016575,2,"2025-02-01T09:10:48.481",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186009,1738401048491,-500.0,0.00016575,2,"2025-02-01T09:10:48.491",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186010,1738401048501,-94.55594516,0.00016575,2,"2025-02-01T09:10:48.501",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186011,1738401048551,-405.44405484,0.00016575,2,"2025-02-01T09:10:48.551",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186012,1738401048561,-500.0,0.00016575,2,"2025-02-01T09:10:48.561",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186013,1738401048572,-500.0,0.00016575,2,"2025-02-01T09:10:48.572",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186014,1738401048582,-500.0,0.00016575,2,"2025-02-01T09:10:48.582",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186015,1738401048592,-500.0,0.00016575,2,"2025-02-01T09:10:48.592",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186016,1738401048602,-248.65,0.00016575,2,"2025-02-01T09:10:48.602",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186017,1738401048612,-500.0,0.00016575,2,"2025-02-01T09:10:48.612",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186018,1738401048622,-500.0,0.00016575,2,"2025-02-01T09:10:48.622",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186019,1738401048632,-500.0,0.00016575,2,"2025-02-01T09:10:48.632",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186020,1738401048642,-353.78,0.00016575,2,"2025-02-01T09:10:48.642",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186021,1738401048652,-309.07,0.00016575,2,"2025-02-01T09:10:48.652",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186022,1738401048661,-500.0,0.00016575,2,"2025-02-01T09:10:48.661",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186023,1738401048671,-281.67,0.00016575,2,"2025-02-01T09:10:48.671",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186024,1738401048681,-500.0,0.00016575,2,"2025-02-01T09:10:48.681",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186025,1738401048690,-506.06,0.00016575,2,"2025-02-01T09:10:48.690",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186026,1738401048700,-500.0,0.00016575,2,"2025-02-01T09:10:48.700",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186027,1738401048710,-500.0,0.00016575,2,"2025-02-01T09:10:48.710",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186028,1738401048719,-500.0,0.00016575,2,"2025-02-01T09:10:48.719",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186029,1738401048728,-500.0,0.00016575,2,"2025-02-01T09:10:48.728",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186030,1738401048738,-500.0,0.00016575,2,"2025-02-01T09:10:48.738",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186031,1738401048747,-500.0,0.00016575,2,"2025-02-01T09:10:48.747",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186032,1738401048758,-439.22,0.00016575,2,"2025-02-01T09:10:48.758",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186033,1738401048767,-712.75,0.00016575,2,"2025-02-01T09:10:48.767",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186034,1738401048777,-500.0,0.00016575,2,"2025-02-01T09:10:48.777",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186035,1738401048787,-677.3,0.00016575,2,"2025-02-01T09:10:48.787",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186036,1738401048797,-743.73,0.00016575,2,"2025-02-01T09:10:48.797",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186037,1738401048807,-500.0,0.00016575,2,"2025-02-01T09:10:48.807",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186038,1738401048817,-500.0,0.00016575,2,"2025-02-01T09:10:48.817",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186039,1738401048827,-581.59,0.00016575,2,"2025-02-01T09:10:48.827",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186040,1738401048837,-500.0,0.00016575,2,"2025-02-01T09:10:48.837",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186041,1738401048848,-500.0,0.00016575,2,"2025-02-01T09:10:48.848",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186042,1738401048857,-500.0,0.00016575,2,"2025-02-01T09:10:48.857",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186043,1738401048867,-500.0,0.00016575,2,"2025-02-01T09:10:48.867",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186044,1738401048877,-500.0,0.00016575,2,"2025-02-01T09:10:48.877",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186045,1738401048886,-1599.09638267,0.00016605,2,"2025-02-01T09:10:48.886",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186046,1738401048896,-1599.09638267,0.00016605,2,"2025-02-01T09:10:48.896",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186047,1738401048906,-1599.09638267,0.00016605,2,"2025-02-01T09:10:48.906",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186048,1738401048915,-1599.09638267,0.00016605,2,"2025-02-01T09:10:48.915",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186049,1738401048926,-1599.09638267,0.00016605,2,"2025-02-01T09:10:48.926",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186050,1738401048935,-514.10880723,0.00016605,2,"2025-02-01T09:10:48.935",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186051,1738401049186,-1084.98757544,0.00016605,2,"2025-02-01T09:10:49.186",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186052,1738401049196,-1599.09638267,0.00016605,2,"2025-02-01T09:10:49.196",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186053,1738401049206,-1599.09638267,0.00016605,2,"2025-02-01T09:10:49.206",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186054,1738401049216,-1599.09638267,0.00016605,2,"2025-02-01T09:10:49.216",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186055,1738401049226,-1599.09638267,0.00016605,2,"2025-02-01T09:10:49.226",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186056,1738401049236,-1599.09638267,0.00016605,2,"2025-02-01T09:10:49.236",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186057,1738401049246,-1599.09638267,0.00016605,2,"2025-02-01T09:10:49.246",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186058,1738401049255,-1599.09638267,0.00016605,2,"2025-02-01T09:10:49.255",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186059,1738401049266,-1599.09638267,0.00016605,2,"2025-02-01T09:10:49.266",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186060,1738401049275,-1599.09638267,0.00016605,2,"2025-02-01T09:10:49.275",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186061,1738401049285,-1599.09638267,0.00016605,2,"2025-02-01T09:10:49.285",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186062,1738401049295,-1599.09638267,0.00016605,2,"2025-02-01T09:10:49.295",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186063,1738401049305,-1599.09638267,0.00016605,2,"2025-02-01T09:10:49.305",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186064,1738401049315,-1599.09638267,0.00016605,2,"2025-02-01T09:10:49.315",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186065,1738401049325,-1599.09638267,0.00016605,2,"2025-02-01T09:10:49.325",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186066,1738401049335,-1599.09638267,0.00016605,2,"2025-02-01T09:10:49.335",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186067,1738401049345,-1599.09638267,0.00016605,2,"2025-02-01T09:10:49.345",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186068,1738401049354,-1599.09638267,0.00016605,2,"2025-02-01T09:10:49.354",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186069,1738401049364,-1599.09638267,0.00016605,2,"2025-02-01T09:10:49.364",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186070,1738401049374,-1599.09638267,0.00016605,2,"2025-02-01T09:10:49.374",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186071,1738401049383,-1599.09638267,0.00016605,2,"2025-02-01T09:10:49.383",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186072,1738401049393,-1599.09638267,0.00016605,2,"2025-02-01T09:10:49.393",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186073,1738401049403,-1599.09638267,0.00016605,2,"2025-02-01T09:10:49.403",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186074,1738401049413,-1599.09638267,0.00016605,2,"2025-02-01T09:10:49.413",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186075,1738401049422,-1599.09638267,0.00016605,2,"2025-02-01T09:10:49.422",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186076,1738401049433,-1599.09638267,0.00016605,2,"2025-02-01T09:10:49.433",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186077,1738401049443,-1599.09638267,0.00016605,2,"2025-02-01T09:10:49.443",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186078,1738401049453,-1599.09638267,0.00016605,2,"2025-02-01T09:10:49.453",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186079,1738401049464,-1599.09638267,0.00016605,2,"2025-02-01T09:10:49.464",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186080,1738401049474,-1599.09638267,0.00016605,2,"2025-02-01T09:10:49.474",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186081,1738401049489,-1599.09638267,0.00016605,2,"2025-02-01T09:10:49.489",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186082,1738401049500,-1599.09638267,0.00016605,2,"2025-02-01T09:10:49.500",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186083,1738401049510,-1599.09638267,0.00016605,2,"2025-02-01T09:10:49.510",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186084,1738401049521,-1599.09638267,0.00016605,2,"2025-02-01T09:10:49.521",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186085,1738401049531,-1599.09638267,0.00016605,2,"2025-02-01T09:10:49.531",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186086,1738401049542,-1599.09638267,0.00016605,2,"2025-02-01T09:10:49.542",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186087,1738401049551,-1599.09638267,0.00016605,2,"2025-02-01T09:10:49.551",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186088,1738401049562,-1599.09638267,0.00016605,2,"2025-02-01T09:10:49.562",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186089,1738401049573,-1599.09638267,0.00016605,2,"2025-02-01T09:10:49.573",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186090,1738401049583,-1599.09638267,0.00016605,2,"2025-02-01T09:10:49.583",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186091,1738401049593,-1599.09638267,0.00016605,2,"2025-02-01T09:10:49.593",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186092,1738401049603,-1599.09638267,0.00016605,2,"2025-02-01T09:10:49.603",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186093,1738401049612,-1599.09638267,0.00016605,2,"2025-02-01T09:10:49.612",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186094,1738401049622,-1599.09638267,0.00016605,2,"2025-02-01T09:10:49.622",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186095,1738401049632,-1599.09638267,0.00016605,2,"2025-02-01T09:10:49.632",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186096,1738401049641,-1599.09638267,0.00016605,2,"2025-02-01T09:10:49.641",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186097,1738401049651,-1599.09638267,0.00016605,2,"2025-02-01T09:10:49.651",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186098,1738401049661,-1599.09638267,0.00016605,2,"2025-02-01T09:10:49.661",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186099,1738401049671,-1599.09638267,0.00016605,2,"2025-02-01T09:10:49.671",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186100,1738401049681,-1599.09638267,0.00016605,2,"2025-02-01T09:10:49.681",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186101,1738401049691,-1599.09638267,0.00016605,2,"2025-02-01T09:10:49.691",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186102,1738401049701,-1599.09638267,0.00016605,2,"2025-02-01T09:10:49.701",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186103,1738401049711,-1599.09638267,0.00016605,2,"2025-02-01T09:10:49.711",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186104,1738401049721,-1599.09638267,0.00016605,2,"2025-02-01T09:10:49.721",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186105,1738401049731,-1599.09638267,0.00016605,2,"2025-02-01T09:10:49.731",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186106,1738401049740,-1599.09638267,0.00016605,2,"2025-02-01T09:10:49.740",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186107,1738401049750,-1599.09638267,0.00016605,2,"2025-02-01T09:10:49.750",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186108,1738401049760,-1599.09638267,0.00016605,2,"2025-02-01T09:10:49.760",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186109,1738401049770,-1599.09638267,0.00016605,2,"2025-02-01T09:10:49.770",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186110,1738401049780,-1599.09638267,0.00016605,2,"2025-02-01T09:10:49.780",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186111,1738401049790,-1599.09638267,0.00016605,2,"2025-02-01T09:10:49.790",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186112,1738401049799,-1599.09638267,0.00016605,2,"2025-02-01T09:10:49.799",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186113,1738401049809,-1599.09638267,0.00016605,2,"2025-02-01T09:10:49.809",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186114,1738401049820,-1599.09638267,0.00016605,2,"2025-02-01T09:10:49.820",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186115,1738401049830,-1599.09638267,0.00016605,2,"2025-02-01T09:10:49.830",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186116,1738401049839,-500.0,0.00016605,2,"2025-02-01T09:10:49.839",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186117,1738401049849,-500.0,0.00016605,2,"2025-02-01T09:10:49.849",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186118,1738401049859,-280.38808493,0.00016605,2,"2025-02-01T09:10:49.859",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186119,1738401049868,-500.0,0.00016605,2,"2025-02-01T09:10:49.868",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186120,1738401049878,-501.05505135,0.00016605,2,"2025-02-01T09:10:49.878",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186121,1738401049888,-500.0,0.00016605,2,"2025-02-01T09:10:49.888",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186122,1738401049897,-500.0,0.00016605,2,"2025-02-01T09:10:49.897",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186123,1738401049909,-500.0,0.00016605,2,"2025-02-01T09:10:49.909",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186124,1738401049918,-500.0,0.00016605,2,"2025-02-01T09:10:49.918",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186125,1738401049929,-427.72909319,0.00016605,2,"2025-02-01T09:10:49.929",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186126,1738401049939,-436.62713417,0.00016605,2,"2025-02-01T09:10:49.939",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186127,1738401049949,-158.21254189,0.00016605,2,"2025-02-01T09:10:49.949",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186128,1738401049959,-1311.1442,0.00016609,2,"2025-02-01T09:10:49.959",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186129,1738401049970,-500.0,0.0001661,2,"2025-02-01T09:10:49.970",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186130,1738401049980,-500.0,0.00016611,2,"2025-02-01T09:10:49.980",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186131,1738401049990,-500.0,0.00016611,2,"2025-02-01T09:10:49.990",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186132,1738401050000,-1545.07,0.00016611,2,"2025-02-01T09:10:50.000",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186133,1738401050010,-728.37,0.00016611,2,"2025-02-01T09:10:50.010",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186134,1738401050020,-403.347666,0.00016611,2,"2025-02-01T09:10:50.020",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186135,1738401050030,-500.0,0.00016611,2,"2025-02-01T09:10:50.030",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186136,1738401050040,-500.0,0.00016611,2,"2025-02-01T09:10:50.040",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186137,1738401050051,-500.0,0.00016611,2,"2025-02-01T09:10:50.051",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186138,1738401050063,-458.963108,0.00016611,2,"2025-02-01T09:10:50.063",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186139,1738401050074,-670.51,0.00016611,2,"2025-02-01T09:10:50.074",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186140,1738401050085,-962.01,0.00016611,2,"2025-02-01T09:10:50.085",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186141,1738401050095,-827.5,0.00016611,2,"2025-02-01T09:10:50.095",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186142,1738401050106,-1341.52,0.00016611,2,"2025-02-01T09:10:50.106",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186143,1738401050115,-1156.55,0.00016611,2,"2025-02-01T09:10:50.115",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186144,1738401050125,-500.0,0.00016611,2,"2025-02-01T09:10:50.125",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186145,1738401050135,-1037.74,0.00016611,2,"2025-02-01T09:10:50.135",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186146,1738401050145,-720.85,0.00016611,2,"2025-02-01T09:10:50.145",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186147,1738401050155,-500.0,0.00016611,2,"2025-02-01T09:10:50.155",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186148,1738401050165,-500.0,0.00016611,2,"2025-02-01T09:10:50.165",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186149,1738401050174,-1123.44,0.00016611,2,"2025-02-01T09:10:50.174",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186150,1738401050185,-500.0,0.00016611,2,"2025-02-01T09:10:50.185",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186151,1738401050195,-1466.71,0.00016611,2,"2025-02-01T09:10:50.195",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186152,1738401050204,-500.84,0.00016611,2,"2025-02-01T09:10:50.204",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186153,1738401050214,-796.85,0.00016611,2,"2025-02-01T09:10:50.214",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186154,1738401050223,-510.42,0.00016611,2,"2025-02-01T09:10:50.223",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186155,1738401050233,-1712.14,0.00016611,2,"2025-02-01T09:10:50.233",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186156,1738401050243,-500.0,0.00016611,2,"2025-02-01T09:10:50.243",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186157,1738401050252,-516.15,0.00016611,2,"2025-02-01T09:10:50.252",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186158,1738401050261,-597.49,0.00016611,2,"2025-02-01T09:10:50.261",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186159,1738401050271,-1060.19,0.00016611,2,"2025-02-01T09:10:50.271",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186160,1738401050280,-614.86,0.00016611,2,"2025-02-01T09:10:50.280",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186161,1738401050291,-1709.75,0.00016611,2,"2025-02-01T09:10:50.291",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186162,1738401050300,-500.0,0.00016708,2,"2025-02-01T09:10:50.300",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186163,1738401050310,-500.0,0.00016708,2,"2025-02-01T09:10:50.310",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186164,1738401050322,-828.33,0.00016708,2,"2025-02-01T09:10:50.322",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186165,1738401050332,-500.0,0.00016708,2,"2025-02-01T09:10:50.332",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186166,1738401050343,-819.19,0.00016708,2,"2025-02-01T09:10:50.343",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186167,1738401050352,-500.0,0.00016708,2,"2025-02-01T09:10:50.352",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186168,1738401050362,-659.36,0.00016708,2,"2025-02-01T09:10:50.362",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186169,1738401050372,-500.0,0.00016708,2,"2025-02-01T09:10:50.372",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186170,1738401050382,-500.0,0.00016708,2,"2025-02-01T09:10:50.382",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186171,1738401050391,-500.0,0.00016708,2,"2025-02-01T09:10:50.391",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186172,1738401050401,-787.15,0.00016708,2,"2025-02-01T09:10:50.401",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186173,1738401050411,-672.96,0.00016708,2,"2025-02-01T09:10:50.411",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186174,1738401050421,-973.42,0.00016708,2,"2025-02-01T09:10:50.421",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186175,1738401050431,-500.0,0.00016708,2,"2025-02-01T09:10:50.431",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186176,1738401050441,-500.0,0.00016708,2,"2025-02-01T09:10:50.441",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186177,1738401050451,-1281.2,0.00016708,2,"2025-02-01T09:10:50.451",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186178,1738401050461,-500.0,0.00016708,2,"2025-02-01T09:10:50.461",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186179,1738401050470,-689.89,0.00016708,2,"2025-02-01T09:10:50.470",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186180,1738401050480,-500.0,0.00016708,2,"2025-02-01T09:10:50.480",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186181,1738401050490,-500.0,0.00016708,2,"2025-02-01T09:10:50.490",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186182,1738401050500,-849.27,0.00016708,2,"2025-02-01T09:10:50.500",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186183,1738401050510,-500.0,0.00016708,2,"2025-02-01T09:10:50.510",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186184,1738401050519,-500.0,0.00016708,2,"2025-02-01T09:10:50.519",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186185,1738401050531,-2253.89,0.00016708,2,"2025-02-01T09:10:50.531",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186186,1738401050541,-500.0,0.00016708,2,"2025-02-01T09:10:50.541",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186187,1738401050550,-500.0,0.00016708,2,"2025-02-01T09:10:50.550",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186188,1738401050560,-500.0,0.00016708,2,"2025-02-01T09:10:50.560",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186189,1738401050571,-1124.36,0.00016708,2,"2025-02-01T09:10:50.571",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186190,1738401050582,-449.48196341,0.00016709,2,"2025-02-01T09:10:50.582",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186191,1738401050591,-500.0,0.00016709,2,"2025-02-01T09:10:50.591",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186192,1738401050601,-214.3,0.00016709,2,"2025-02-01T09:10:50.601",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186193,1738401050611,-500.0,0.00016709,2,"2025-02-01T09:10:50.611",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186194,1738401050621,-500.0,0.00016709,2,"2025-02-01T09:10:50.621",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186195,1738401050631,-500.0,0.00016709,2,"2025-02-01T09:10:50.631",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186196,1738401050640,-500.0,0.00016709,2,"2025-02-01T09:10:50.640",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186197,1738401050650,-500.0,0.00016709,2,"2025-02-01T09:10:50.650",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186198,1738401050660,-500.0,0.00016709,2,"2025-02-01T09:10:50.660",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186199,1738401050670,-179.16,0.00016709,2,"2025-02-01T09:10:50.670",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186200,1738401050680,-500.0,0.00016709,2,"2025-02-01T09:10:50.680",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186201,1738401050691,-261.41,0.00016709,2,"2025-02-01T09:10:50.691",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186202,1738401050700,-606.93,0.00016709,2,"2025-02-01T09:10:50.700",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186203,1738401050710,-238.64,0.00016709,2,"2025-02-01T09:10:50.710",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186204,1738401050719,-500.0,0.00016709,2,"2025-02-01T09:10:50.719",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186205,1738401050729,-500.0,0.00016709,2,"2025-02-01T09:10:50.729",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186206,1738401050740,-500.0,0.00016709,2,"2025-02-01T09:10:50.740",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186207,1738401050749,-165.57,0.00016709,2,"2025-02-01T09:10:50.749",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186208,1738401050759,-500.0,0.00016709,2,"2025-02-01T09:10:50.759",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186209,1738401050770,-500.0,0.00016709,2,"2025-02-01T09:10:50.770",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186210,1738401050780,-500.0,0.00016709,2,"2025-02-01T09:10:50.780",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186211,1738401050790,-500.0,0.00016709,2,"2025-02-01T09:10:50.790",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186212,1738401050799,-500.0,0.00016709,2,"2025-02-01T09:10:50.799",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186213,1738401050809,-226.57,0.00016709,2,"2025-02-01T09:10:50.809",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186214,1738401050819,-200.0,0.00016709,2,"2025-02-01T09:10:50.819",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186215,1738401050829,-500.0,0.00016709,2,"2025-02-01T09:10:50.829",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186216,1738401050839,-500.0,0.00016709,2,"2025-02-01T09:10:50.839",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186217,1738401050851,-179.22,0.00016709,2,"2025-02-01T09:10:50.851",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186218,1738401050860,-500.0,0.00016709,2,"2025-02-01T09:10:50.860",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186219,1738401050870,-489.0,0.00016709,2,"2025-02-01T09:10:50.870",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186220,1738401050879,-159.57,0.00016709,2,"2025-02-01T09:10:50.879",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186221,1738401050888,-500.0,0.00016709,2,"2025-02-01T09:10:50.888",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186222,1738401050898,-500.0,0.00016709,2,"2025-02-01T09:10:50.898",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186223,1738401050907,-438.63,0.00016709,2,"2025-02-01T09:10:50.907",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186224,1738401050917,-500.0,0.00016709,2,"2025-02-01T09:10:50.917",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186225,1738401050927,-500.0,0.00016709,2,"2025-02-01T09:10:50.927",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186226,1738401050937,-545.16,0.00016709,2,"2025-02-01T09:10:50.937",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186227,1738401050946,-500.0,0.00016709,2,"2025-02-01T09:10:50.946",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186228,1738401050956,-500.0,0.00016709,2,"2025-02-01T09:10:50.956",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186229,1738401050966,-486.74994642,0.00016709,2,"2025-02-01T09:10:50.966",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186230,1738401050975,-500.0,0.00016709,2,"2025-02-01T09:10:50.975",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186231,1738401050985,-304.57,0.00016709,2,"2025-02-01T09:10:50.985",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186232,1738401050994,-500.0,0.00016709,2,"2025-02-01T09:10:50.994",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186233,1738401051004,-500.0,0.00016709,2,"2025-02-01T09:10:51.004",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186234,1738401051014,-500.0,0.00016709,2,"2025-02-01T09:10:51.014",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186235,1738401051023,-500.0,0.00016709,2,"2025-02-01T09:10:51.023",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186236,1738401051032,-194.17,0.00016709,2,"2025-02-01T09:10:51.032",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186237,1738401051042,-287.88,0.00016709,2,"2025-02-01T09:10:51.042",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186238,1738401051052,-500.0,0.00016709,2,"2025-02-01T09:10:51.052",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186239,1738401051065,-500.0,0.00016709,2,"2025-02-01T09:10:51.065",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186240,1738401051075,-192.99,0.00016709,2,"2025-02-01T09:10:51.075",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186241,1738401051086,-154.97,0.00016709,2,"2025-02-01T09:10:51.086",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186242,1738401051095,-500.0,0.00016709,2,"2025-02-01T09:10:51.095",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186243,1738401051106,-500.0,0.00016709,2,"2025-02-01T09:10:51.106",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186244,1738401051117,-500.0,0.00016709,2,"2025-02-01T09:10:51.117",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186245,1738401051126,-500.0,0.00016709,2,"2025-02-01T09:10:51.126",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186246,1738401051136,-500.0,0.00016709,2,"2025-02-01T09:10:51.136",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186247,1738401051148,-500.0,0.00016709,2,"2025-02-01T09:10:51.148",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186248,1738401051158,-174.98,0.00016709,2,"2025-02-01T09:10:51.158",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186249,1738401051167,-500.0,0.00016709,2,"2025-02-01T09:10:51.167",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186250,1738401051177,-153.86,0.00016709,2,"2025-02-01T09:10:51.177",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186251,1738401051187,-600.53,0.00016709,2,"2025-02-01T09:10:51.187",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186252,1738401051196,-500.0,0.00016709,2,"2025-02-01T09:10:51.196",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186253,1738401051206,-546.0,0.00016709,2,"2025-02-01T09:10:51.206",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186254,1738401051215,-500.0,0.00016709,2,"2025-02-01T09:10:51.215",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186255,1738401051225,-500.0,0.00016709,2,"2025-02-01T09:10:51.225",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186256,1738401051235,-500.0,0.00016709,2,"2025-02-01T09:10:51.235",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186257,1738401051244,-562.03,0.00016709,2,"2025-02-01T09:10:51.244",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186258,1738401051254,-500.0,0.00016709,2,"2025-02-01T09:10:51.254",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186259,1738401051264,-500.0,0.00016709,2,"2025-02-01T09:10:51.264",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186260,1738401051274,-638.59,0.00016709,2,"2025-02-01T09:10:51.274",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186261,1738401051284,-549.55,0.00016709,2,"2025-02-01T09:10:51.284",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186262,1738401051294,-500.0,0.00016709,2,"2025-02-01T09:10:51.294",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186263,1738401051304,-172.39,0.00016709,2,"2025-02-01T09:10:51.304",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186264,1738401051474,-500.0,0.00016709,2,"2025-02-01T09:10:51.474",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186265,1738401051484,-336.77,0.00016709,2,"2025-02-01T09:10:51.484",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186266,1738401051494,-500.0,0.00016709,2,"2025-02-01T09:10:51.494",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186267,1738401051503,-584.83,0.00016709,2,"2025-02-01T09:10:51.503",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186268,1738401051513,-500.0,0.00016709,2,"2025-02-01T09:10:51.513",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186269,1738401051522,-300.52,0.00016709,2,"2025-02-01T09:10:51.522",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186270,1738401051532,-500.0,0.00016709,2,"2025-02-01T09:10:51.532",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186271,1738401051541,-500.0,0.00016709,2,"2025-02-01T09:10:51.541",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186272,1738401051550,-500.0,0.00016709,2,"2025-02-01T09:10:51.550",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186273,1738401051559,-655.77,0.00016709,2,"2025-02-01T09:10:51.559",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186274,1738401051569,-1749.31,0.00016709,2,"2025-02-01T09:10:51.569",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186275,1738401051578,-1989.69,0.00016709,2,"2025-02-01T09:10:51.578",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186276,1738401051588,-333.85,0.00016709,2,"2025-02-01T09:10:51.588",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186277,1738401051598,-432.13001069,0.00016709,2,"2025-02-01T09:10:51.598",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186278,1738401051607,-1303.75,0.00016709,2,"2025-02-01T09:10:51.607",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186279,1738401051617,-500.0,0.00016709,2,"2025-02-01T09:10:51.617",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186280,1738401051627,-500.0,0.00016709,2,"2025-02-01T09:10:51.627",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186281,1738401051636,-500.0,0.00016709,2,"2025-02-01T09:10:51.636",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186282,1738401051647,-1317.82,0.00016709,2,"2025-02-01T09:10:51.647",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186283,1738401051657,-500.0,0.00016709,2,"2025-02-01T09:10:51.657",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186284,1738401051666,-1596.42,0.00016709,2,"2025-02-01T09:10:51.666",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186285,1738401051676,-220.28,0.00016709,2,"2025-02-01T09:10:51.676",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186286,1738401051685,-500.0,0.00016709,2,"2025-02-01T09:10:51.685",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186287,1738401051695,-334.81,0.00016709,2,"2025-02-01T09:10:51.695",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186288,1738401051704,-500.0,0.00016709,2,"2025-02-01T09:10:51.704",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186289,1738401051713,-1110.28,0.00016709,2,"2025-02-01T09:10:51.713",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186290,1738401051722,-500.0,0.00016709,2,"2025-02-01T09:10:51.722",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186291,1738401051732,-500.0,0.00016709,2,"2025-02-01T09:10:51.732",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186292,1738401051741,-262.69,0.00016709,2,"2025-02-01T09:10:51.741",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186293,1738401051751,-1096.39,0.00016709,2,"2025-02-01T09:10:51.751",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186294,1738401051760,-500.0,0.00016709,2,"2025-02-01T09:10:51.760",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186295,1738401051769,-1242.54,0.00016709,2,"2025-02-01T09:10:51.769",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186296,1738401051778,-500.0,0.00016709,2,"2025-02-01T09:10:51.778",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186297,1738401051788,-570.57,0.00016709,2,"2025-02-01T09:10:51.788",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186298,1738401051797,-336.6,0.00016709,2,"2025-02-01T09:10:51.797",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186299,1738401051807,-361.44,0.00016709,2,"2025-02-01T09:10:51.807",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186300,1738401051817,-1243.6,0.00016709,2,"2025-02-01T09:10:51.817",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186301,1738401051827,-313.51241469,0.00016709,2,"2025-02-01T09:10:51.827",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186302,1738401051836,-500.0,0.00016709,2,"2025-02-01T09:10:51.836",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186303,1738401051846,-500.0,0.00016709,2,"2025-02-01T09:10:51.846",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186304,1738401051855,-637.31,0.00016709,2,"2025-02-01T09:10:51.855",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186305,1738401051864,-539.52,0.00016709,2,"2025-02-01T09:10:51.864",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186306,1738401051873,-516.7,0.00016709,2,"2025-02-01T09:10:51.873",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186307,1738401051882,-500.0,0.00016709,2,"2025-02-01T09:10:51.882",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186308,1738401051892,-500.0,0.00016709,2,"2025-02-01T09:10:51.892",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186309,1738401051901,-500.0,0.00016709,2,"2025-02-01T09:10:51.901",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186310,1738401051910,-500.0,0.00016709,2,"2025-02-01T09:10:51.910",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186311,1738401051919,-500.0,0.00016709,2,"2025-02-01T09:10:51.919",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186312,1738401051929,-500.0,0.00016709,2,"2025-02-01T09:10:51.929",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186313,1738401051938,-605.5,0.00016709,2,"2025-02-01T09:10:51.938",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186314,1738401051947,-500.0,0.00016709,2,"2025-02-01T09:10:51.947",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186315,1738401051957,-244.96,0.00016709,2,"2025-02-01T09:10:51.957",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186316,1738401051966,-500.0,0.00016709,2,"2025-02-01T09:10:51.966",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186317,1738401051976,-500.0,0.00016709,2,"2025-02-01T09:10:51.976",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186318,1738401051985,-500.0,0.00016709,2,"2025-02-01T09:10:51.985",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186319,1738401051994,-500.0,0.00016709,2,"2025-02-01T09:10:51.994",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186320,1738401052004,-500.0,0.00016709,2,"2025-02-01T09:10:52.004",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186321,1738401052014,-556.15,0.00016709,2,"2025-02-01T09:10:52.014",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186322,1738401052023,-500.0,0.00016709,2,"2025-02-01T09:10:52.023",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186323,1738401052032,-500.0,0.00016709,2,"2025-02-01T09:10:52.032",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186324,1738401052042,-500.0,0.00016709,2,"2025-02-01T09:10:52.042",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186325,1738401052051,-500.0,0.00016709,2,"2025-02-01T09:10:52.051",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186326,1738401052063,-500.0,0.00016709,2,"2025-02-01T09:10:52.063",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186327,1738401052075,-500.0,0.00016709,2,"2025-02-01T09:10:52.075",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186328,1738401052084,-500.0,0.00016709,2,"2025-02-01T09:10:52.084",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186329,1738401052093,-500.0,0.00016709,2,"2025-02-01T09:10:52.093",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186330,1738401052103,-500.0,0.00016709,2,"2025-02-01T09:10:52.103",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186331,1738401052114,-294.46,0.00016709,2,"2025-02-01T09:10:52.114",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186332,1738401052123,-629.51,0.00016709,2,"2025-02-01T09:10:52.123",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186333,1738401052132,-500.0,0.00016709,2,"2025-02-01T09:10:52.132",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186334,1738401052144,-500.0,0.00016709,2,"2025-02-01T09:10:52.144",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186335,1738401052153,-500.0,0.00016709,2,"2025-02-01T09:10:52.153",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186336,1738401052162,-1108.9,0.00016709,2,"2025-02-01T09:10:52.162",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186337,1738401052172,-500.0,0.00016709,2,"2025-02-01T09:10:52.172",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186338,1738401052181,-500.0,0.00016709,2,"2025-02-01T09:10:52.181",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186339,1738401052190,-500.0,0.00016709,2,"2025-02-01T09:10:52.190",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186340,1738401052200,-930.74,0.00016709,2,"2025-02-01T09:10:52.200",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186341,1738401052210,-500.0,0.00016709,2,"2025-02-01T09:10:52.210",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186342,1738401052219,-500.0,0.00016709,2,"2025-02-01T09:10:52.219",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186343,1738401052229,-1866.79,0.00016709,2,"2025-02-01T09:10:52.229",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186344,1738401052239,-502.18,0.00016709,2,"2025-02-01T09:10:52.239",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186345,1738401052248,-500.0,0.00016709,2,"2025-02-01T09:10:52.248",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186346,1738401052258,-5670.26,0.00016709,2,"2025-02-01T09:10:52.258",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186347,1738401052267,-500.0,0.00016709,2,"2025-02-01T09:10:52.267",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186348,1738401052276,-500.0,0.00016709,2,"2025-02-01T09:10:52.276",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186349,1738401052285,-500.0,0.00016709,2,"2025-02-01T09:10:52.285",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186350,1738401052295,-457.93,0.00016709,2,"2025-02-01T09:10:52.295",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186351,1738401052304,-500.0,0.00016709,2,"2025-02-01T09:10:52.304",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186352,1738401052314,-919.19,0.00016709,2,"2025-02-01T09:10:52.314",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186353,1738401052323,-500.0,0.00016709,2,"2025-02-01T09:10:52.323",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186354,1738401052332,-500.0,0.00016709,2,"2025-02-01T09:10:52.332",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186355,1738401052344,-500.0,0.00016709,2,"2025-02-01T09:10:52.344",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186356,1738401052355,-500.0,0.00016709,2,"2025-02-01T09:10:52.355",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186357,1738401052364,-500.0,0.00016709,2,"2025-02-01T09:10:52.364",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186358,1738401052373,-1352.26,0.00016709,2,"2025-02-01T09:10:52.373",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186359,1738401052383,-500.0,0.00016709,2,"2025-02-01T09:10:52.383",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186360,1738401052392,-500.0,0.00016709,2,"2025-02-01T09:10:52.392",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186361,1738401052402,-500.0,0.00016709,2,"2025-02-01T09:10:52.402",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186362,1738401052411,-5277.67326503,0.0001671,2,"2025-02-01T09:10:52.411",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186363,1738401052421,-609.97,0.00016711,2,"2025-02-01T09:10:52.421",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186364,1738401052431,-1027.92,0.00016711,2,"2025-02-01T09:10:52.431",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186365,1738401052441,-500.0,0.00016711,2,"2025-02-01T09:10:52.441",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186366,1738401052451,-559.04,0.00016711,2,"2025-02-01T09:10:52.451",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186367,1738401052461,-891.75,0.00016711,2,"2025-02-01T09:10:52.461",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186368,1738401052470,-901.89,0.00016711,2,"2025-02-01T09:10:52.470",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186369,1738401052481,-1000.0,0.00016711,2,"2025-02-01T09:10:52.481",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186370,1738401052490,-807.16,0.00016711,2,"2025-02-01T09:10:52.490",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186371,1738401052499,-500.0,0.00016711,2,"2025-02-01T09:10:52.499",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186372,1738401052509,-1394.54,0.00016711,2,"2025-02-01T09:10:52.509",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186373,1738401052519,-1429.82,0.00016711,2,"2025-02-01T09:10:52.519",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186374,1738401052528,-234.76,0.00016712,2,"2025-02-01T09:10:52.528",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186375,1738401052537,-300.0,0.00016712,2,"2025-02-01T09:10:52.537",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186376,1738401052546,-500.0,0.00016712,2,"2025-02-01T09:10:52.546",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186377,1738401052556,-500.0,0.00016712,2,"2025-02-01T09:10:52.556",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186378,1738401052566,-500.0,0.00016712,2,"2025-02-01T09:10:52.566",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186379,1738401052575,-500.0,0.00016712,2,"2025-02-01T09:10:52.575",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186380,1738401052585,-500.0,0.00016712,2,"2025-02-01T09:10:52.585",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186381,1738401052594,-368.63,0.00016712,2,"2025-02-01T09:10:52.594",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186382,1738401052603,-638.35862009,0.00016712,2,"2025-02-01T09:10:52.603",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186383,1738401052614,-500.0,0.00016712,2,"2025-02-01T09:10:52.614",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186384,1738401052623,-500.0,0.00016712,2,"2025-02-01T09:10:52.623",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186385,1738401052634,-500.0,0.00016712,2,"2025-02-01T09:10:52.634",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186386,1738401052645,-500.0,0.00016712,2,"2025-02-01T09:10:52.645",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186387,1738401052654,-500.0,0.00016712,2,"2025-02-01T09:10:52.654",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186388,1738401052664,-500.0,0.00016712,2,"2025-02-01T09:10:52.664",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186389,1738401052673,-500.0,0.00016712,2,"2025-02-01T09:10:52.673",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186390,1738401052683,-500.0,0.00016712,2,"2025-02-01T09:10:52.683",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186391,1738401052692,-500.0,0.00016712,2,"2025-02-01T09:10:52.692",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186392,1738401052702,-500.0,0.00016712,2,"2025-02-01T09:10:52.702",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186393,1738401052711,-500.0,0.00016712,2,"2025-02-01T09:10:52.711",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186394,1738401052720,-500.0,0.00016712,2,"2025-02-01T09:10:52.720",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186395,1738401052729,-500.0,0.00016712,2,"2025-02-01T09:10:52.729",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186396,1738401052739,-500.0,0.00016712,2,"2025-02-01T09:10:52.739",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186397,1738401052748,-500.0,0.00016712,2,"2025-02-01T09:10:52.748",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186398,1738401052757,-500.0,0.00016712,2,"2025-02-01T09:10:52.757",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186399,1738401052767,-500.0,0.00016712,2,"2025-02-01T09:10:52.767",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186400,1738401052776,-261.39,0.00016712,2,"2025-02-01T09:10:52.776",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186401,1738401052786,-500.0,0.00016712,2,"2025-02-01T09:10:52.786",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186402,1738401052795,-500.0,0.00016712,2,"2025-02-01T09:10:52.795",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186403,1738401052804,-193.62,0.00016712,2,"2025-02-01T09:10:52.804",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186404,1738401052814,-500.0,0.00016712,2,"2025-02-01T09:10:52.814",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186405,1738401052825,-231.7,0.00016712,2,"2025-02-01T09:10:52.825",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186406,1738401052834,-500.0,0.00016712,2,"2025-02-01T09:10:52.834",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186407,1738401052843,-500.0,0.00016712,2,"2025-02-01T09:10:52.843",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186408,1738401052852,-506.06,0.00016712,2,"2025-02-01T09:10:52.852",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186409,1738401052861,-500.0,0.00016712,2,"2025-02-01T09:10:52.861",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186410,1738401052871,-500.0,0.00016712,2,"2025-02-01T09:10:52.871",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186411,1738401052880,-500.0,0.00016712,2,"2025-02-01T09:10:52.880",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186412,1738401052889,-500.0,0.00016712,2,"2025-02-01T09:10:52.889",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186413,1738401052899,-500.0,0.00016712,2,"2025-02-01T09:10:52.899",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186414,1738401052908,-500.0,0.00016712,2,"2025-02-01T09:10:52.908",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186415,1738401052918,-712.75,0.00016712,2,"2025-02-01T09:10:52.918",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186416,1738401052927,-500.0,0.00016712,2,"2025-02-01T09:10:52.927",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186417,1738401052936,-677.3,0.00016712,2,"2025-02-01T09:10:52.936",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186418,1738401052945,-743.73,0.00016712,2,"2025-02-01T09:10:52.945",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186419,1738401052954,-500.0,0.00016712,2,"2025-02-01T09:10:52.954",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186420,1738401052964,-500.0,0.00016712,2,"2025-02-01T09:10:52.964",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186421,1738401052973,-581.59,0.00016712,2,"2025-02-01T09:10:52.973",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186422,1738401052982,-500.0,0.00016712,2,"2025-02-01T09:10:52.982",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186423,1738401052992,-635.11121942,0.00016712,2,"2025-02-01T09:10:52.992",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186424,1738401053001,-306.2,0.00016712,2,"2025-02-01T09:10:53.001",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186425,1738401053011,-500.0,0.00016712,2,"2025-02-01T09:10:53.011",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186426,1738401053020,-500.0,0.00016712,2,"2025-02-01T09:10:53.020",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186427,1738401053031,-319.43,0.00016748,2,"2025-02-01T09:10:53.031",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186428,1738401053041,-500.0,0.00016748,2,"2025-02-01T09:10:53.041",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186429,1738401053050,-1545.07,0.00016748,2,"2025-02-01T09:10:53.050",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186430,1738401053059,-728.37,0.00016748,2,"2025-02-01T09:10:53.059",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186431,1738401053075,-403.347666,0.00016748,2,"2025-02-01T09:10:53.075",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186432,1738401053084,-500.0,0.00016748,2,"2025-02-01T09:10:53.084",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186433,1738401053094,-500.0,0.00016748,2,"2025-02-01T09:10:53.094",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186434,1738401053103,-500.0,0.00016748,2,"2025-02-01T09:10:53.103",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186435,1738401053113,-458.963108,0.00016748,2,"2025-02-01T09:10:53.113",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186436,1738401053123,-670.51,0.00016748,2,"2025-02-01T09:10:53.123",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186437,1738401053132,-962.01,0.00016748,2,"2025-02-01T09:10:53.132",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186438,1738401053143,-827.5,0.00016748,2,"2025-02-01T09:10:53.143",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186439,1738401053152,-1341.52,0.00016748,2,"2025-02-01T09:10:53.152",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186440,1738401053161,-1156.55,0.00016748,2,"2025-02-01T09:10:53.161",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186441,1738401053171,-500.0,0.00016748,2,"2025-02-01T09:10:53.171",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186442,1738401053180,-1037.74,0.00016748,2,"2025-02-01T09:10:53.180",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186443,1738401053189,-720.85,0.00016748,2,"2025-02-01T09:10:53.189",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186444,1738401053198,-500.0,0.00016748,2,"2025-02-01T09:10:53.198",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186445,1738401053207,-500.0,0.00016748,2,"2025-02-01T09:10:53.207",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186446,1738401053217,-1123.44,0.00016748,2,"2025-02-01T09:10:53.217",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186447,1738401053226,-500.0,0.00016748,2,"2025-02-01T09:10:53.226",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186448,1738401053236,-1466.71,0.00016748,2,"2025-02-01T09:10:53.236",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186449,1738401053245,-500.84,0.00016748,2,"2025-02-01T09:10:53.245",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186450,1738401053254,-796.85,0.00016748,2,"2025-02-01T09:10:53.254",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186451,1738401053263,-510.42,0.00016748,2,"2025-02-01T09:10:53.263",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186452,1738401053272,-1712.14,0.00016748,2,"2025-02-01T09:10:53.272",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186453,1738401053281,-500.0,0.00016748,2,"2025-02-01T09:10:53.281",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186454,1738401053290,-516.15,0.00016748,2,"2025-02-01T09:10:53.290",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186455,1738401053299,-597.49,0.00016748,2,"2025-02-01T09:10:53.299",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186456,1738401053308,-1060.19,0.00016748,2,"2025-02-01T09:10:53.308",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186457,1738401053318,-614.86,0.00016748,2,"2025-02-01T09:10:53.318",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186458,1738401053327,-1709.75,0.00016748,2,"2025-02-01T09:10:53.327",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186459,1738401053336,-200.0,0.000168,6,"2025-02-01T09:10:53.336",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186460,1738401053345,-222.23,0.00016813,2,"2025-02-01T09:10:53.345",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186461,1738401053354,-500.0,0.00016845,2,"2025-02-01T09:10:53.354",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186462,1738401053364,-828.33,0.00016845,2,"2025-02-01T09:10:53.364",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186463,1738401053373,-500.0,0.00016845,2,"2025-02-01T09:10:53.373",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186464,1738401053382,-500.0,0.00016845,2,"2025-02-01T09:10:53.382",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186465,1738401053391,-819.19,0.00016845,2,"2025-02-01T09:10:53.391",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186466,1738401053400,-500.0,0.00016845,2,"2025-02-01T09:10:53.400",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186467,1738401053410,-659.36,0.00016845,2,"2025-02-01T09:10:53.410",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186468,1738401053421,-500.0,0.00016845,2,"2025-02-01T09:10:53.421",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186469,1738401053430,-500.0,0.00016845,2,"2025-02-01T09:10:53.430",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186470,1738401053440,-500.0,0.00016845,2,"2025-02-01T09:10:53.440",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186471,1738401053450,-787.15,0.00016845,2,"2025-02-01T09:10:53.450",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186472,1738401053460,-672.96,0.00016845,2,"2025-02-01T09:10:53.460",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186473,1738401053470,-973.42,0.00016845,2,"2025-02-01T09:10:53.470",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186474,1738401053479,-500.0,0.00016845,2,"2025-02-01T09:10:53.479",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186475,1738401053488,-500.0,0.00016845,2,"2025-02-01T09:10:53.488",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186476,1738401053498,-1281.2,0.00016845,2,"2025-02-01T09:10:53.498",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186477,1738401053507,-500.0,0.00016845,2,"2025-02-01T09:10:53.507",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186478,1738401053517,-689.89,0.00016845,2,"2025-02-01T09:10:53.517",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186479,1738401053527,-500.0,0.00016845,2,"2025-02-01T09:10:53.527",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186480,1738401053537,-500.0,0.00016845,2,"2025-02-01T09:10:53.537",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186481,1738401053545,-849.27,0.00016845,2,"2025-02-01T09:10:53.545",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186482,1738401053555,-500.0,0.00016845,2,"2025-02-01T09:10:53.555",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186483,1738401053564,-500.0,0.00016845,2,"2025-02-01T09:10:53.564",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186484,1738401053573,-2253.89,0.00016845,2,"2025-02-01T09:10:53.573",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186485,1738401053582,-500.0,0.00016845,2,"2025-02-01T09:10:53.582",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186486,1738401053591,-500.0,0.00016845,2,"2025-02-01T09:10:53.591",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186487,1738401053601,-500.0,0.00016845,2,"2025-02-01T09:10:53.601",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186488,1738401053610,-1124.36,0.00016845,2,"2025-02-01T09:10:53.610",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186489,1738401053619,-500.0,0.00016846,2,"2025-02-01T09:10:53.619",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186490,1738401053629,-500.0,0.00016846,2,"2025-02-01T09:10:53.629",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186491,1738401053638,-500.0,0.00016846,2,"2025-02-01T09:10:53.638",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186492,1738401053648,-500.0,0.00016846,2,"2025-02-01T09:10:53.648",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186493,1738401053657,-500.0,0.00016846,2,"2025-02-01T09:10:53.657",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186494,1738401053666,-500.0,0.00016846,2,"2025-02-01T09:10:53.666",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186495,1738401053675,-500.0,0.00016846,2,"2025-02-01T09:10:53.675",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186496,1738401053685,-500.0,0.00016846,2,"2025-02-01T09:10:53.685",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186497,1738401053695,-229.7,0.00016846,2,"2025-02-01T09:10:53.695",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186498,1738401053704,-500.0,0.00016846,2,"2025-02-01T09:10:53.704",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186499,1738401053714,-500.0,0.00016846,2,"2025-02-01T09:10:53.714",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186500,1738401053724,-600.0,0.00016846,2,"2025-02-01T09:10:53.724",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186501,1738401053733,-500.0,0.00016846,2,"2025-02-01T09:10:53.733",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186502,1738401053743,-517.08,0.00016846,2,"2025-02-01T09:10:53.743",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186503,1738401053752,-500.0,0.00016846,2,"2025-02-01T09:10:53.752",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186504,1738401053761,-200.0,0.00016846,2,"2025-02-01T09:10:53.761",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186505,1738401053770,-500.0,0.00016846,2,"2025-02-01T09:10:53.770",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186506,1738401053780,-500.0,0.00016846,2,"2025-02-01T09:10:53.780",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186507,1738401053789,-562.49,0.00016846,2,"2025-02-01T09:10:53.789",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186508,1738401053799,-500.0,0.00016846,2,"2025-02-01T09:10:53.799",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186509,1738401053808,-500.0,0.00016846,2,"2025-02-01T09:10:53.808",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186510,1738401053818,-500.0,0.00016846,2,"2025-02-01T09:10:53.818",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186511,1738401053828,-500.0,0.00016846,2,"2025-02-01T09:10:53.828",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186512,1738401053837,-500.0,0.00016846,2,"2025-02-01T09:10:53.837",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186513,1738401053848,-573.59879205,0.00016846,2,"2025-02-01T09:10:53.848",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186514,1738401053858,-222.55,0.00016846,2,"2025-02-01T09:10:53.858",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186515,1738401053867,-500.0,0.00016846,2,"2025-02-01T09:10:53.867",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186516,1738401053877,-500.0,0.00016846,2,"2025-02-01T09:10:53.877",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186517,1738401053886,-458.17,0.00016846,2,"2025-02-01T09:10:53.886",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186518,1738401053896,-500.0,0.00016846,2,"2025-02-01T09:10:53.896",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186519,1738401053907,-500.0,0.00016846,2,"2025-02-01T09:10:53.907",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186520,1738401053917,-500.0,0.00016846,2,"2025-02-01T09:10:53.917",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186521,1738401053926,-500.0,0.00016846,2,"2025-02-01T09:10:53.926",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186522,1738401053936,-500.0,0.00016846,2,"2025-02-01T09:10:53.936",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186523,1738401053946,-500.0,0.00016846,2,"2025-02-01T09:10:53.946",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186524,1738401053960,-500.0,0.00016846,2,"2025-02-01T09:10:53.960",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186525,1738401053971,-500.0,0.00016846,2,"2025-02-01T09:10:53.971",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186526,1738401053981,-500.0,0.00016846,2,"2025-02-01T09:10:53.981",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186527,1738401053990,-600.53,0.00016846,2,"2025-02-01T09:10:53.990",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186528,1738401054000,-500.0,0.00016846,2,"2025-02-01T09:10:54.000",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186529,1738401054009,-546.0,0.00016846,2,"2025-02-01T09:10:54.009",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186530,1738401054019,-500.0,0.00016846,2,"2025-02-01T09:10:54.019",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186531,1738401054028,-500.0,0.00016846,2,"2025-02-01T09:10:54.028",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186532,1738401054038,-500.0,0.00016846,2,"2025-02-01T09:10:54.038",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186533,1738401054047,-562.03,0.00016846,2,"2025-02-01T09:10:54.047",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186534,1738401054057,-441.96865411,0.00016846,2,"2025-02-01T09:10:54.057",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186535,1738401054070,-500.0,0.00016846,2,"2025-02-01T09:10:54.070",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186536,1738401054079,-638.59,0.00016846,2,"2025-02-01T09:10:54.079",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186537,1738401054089,-549.55,0.00016846,2,"2025-02-01T09:10:54.089",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186538,1738401054099,-377.19,0.00016846,2,"2025-02-01T09:10:54.099",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186539,1738401054108,-584.83,0.00016846,2,"2025-02-01T09:10:54.108",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186540,1738401054119,-423.94011047,0.00016846,2,"2025-02-01T09:10:54.119",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186541,1738401054129,-500.0,0.00016846,2,"2025-02-01T09:10:54.129",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186542,1738401054138,-500.0,0.00016846,2,"2025-02-01T09:10:54.138",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186543,1738401054148,-655.77,0.00016846,2,"2025-02-01T09:10:54.148",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186544,1738401054158,-1749.31,0.00016846,2,"2025-02-01T09:10:54.158",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186545,1738401054167,-1989.69,0.00016846,2,"2025-02-01T09:10:54.167",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186546,1738401054177,-1303.75,0.00016846,2,"2025-02-01T09:10:54.177",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186547,1738401054186,-500.0,0.00016846,2,"2025-02-01T09:10:54.186",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186548,1738401054195,-500.0,0.00016846,2,"2025-02-01T09:10:54.195",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186549,1738401054204,-449.5,0.00016846,2,"2025-02-01T09:10:54.204",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186550,1738401054214,-1317.82,0.00016846,2,"2025-02-01T09:10:54.214",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186551,1738401054223,-500.0,0.00016846,2,"2025-02-01T09:10:54.223",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186552,1738401054232,-1596.42,0.00016846,2,"2025-02-01T09:10:54.232",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186553,1738401054241,-500.0,0.00016846,2,"2025-02-01T09:10:54.241",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186554,1738401054250,-500.0,0.00016846,2,"2025-02-01T09:10:54.250",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186555,1738401054260,-1110.28,0.00016846,2,"2025-02-01T09:10:54.260",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186556,1738401054269,-575.64557403,0.00016846,2,"2025-02-01T09:10:54.269",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186557,1738401054279,-500.0,0.00016846,2,"2025-02-01T09:10:54.279",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186558,1738401054288,-1096.39,0.00016846,2,"2025-02-01T09:10:54.288",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186559,1738401054298,-500.0,0.00016846,2,"2025-02-01T09:10:54.298",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186560,1738401054307,-1242.54,0.00016846,2,"2025-02-01T09:10:54.307",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186561,1738401054316,-570.57,0.00016846,2,"2025-02-01T09:10:54.316",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186562,1738401054329,-1243.6,0.00016846,2,"2025-02-01T09:10:54.329",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186563,1738401054338,-500.0,0.00016846,2,"2025-02-01T09:10:54.338",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186564,1738401054347,-500.0,0.00016846,2,"2025-02-01T09:10:54.347",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186565,1738401054356,-637.31,0.00016846,2,"2025-02-01T09:10:54.356",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186566,1738401054365,-539.52,0.00016846,2,"2025-02-01T09:10:54.365",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186567,1738401054374,-516.7,0.00016846,2,"2025-02-01T09:10:54.374",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186568,1738401054383,-500.0,0.00016846,2,"2025-02-01T09:10:54.383",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186569,1738401054392,-500.0,0.00016846,2,"2025-02-01T09:10:54.392",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186570,1738401054401,-591.98,0.00016846,2,"2025-02-01T09:10:54.401",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186571,1738401054411,-500.0,0.00016846,2,"2025-02-01T09:10:54.411",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186572,1738401054420,-500.0,0.00016846,2,"2025-02-01T09:10:54.420",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186573,1738401054430,-605.5,0.00016846,2,"2025-02-01T09:10:54.430",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186574,1738401054439,-500.0,0.00016846,2,"2025-02-01T09:10:54.439",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186575,1738401054448,-500.0,0.00016846,2,"2025-02-01T09:10:54.448",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186576,1738401054457,-500.0,0.00016846,2,"2025-02-01T09:10:54.457",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186577,1738401054467,-261.7,0.00016846,2,"2025-02-01T09:10:54.467",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186578,1738401054476,-500.0,0.00016846,2,"2025-02-01T09:10:54.476",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186579,1738401054485,-500.0,0.00016846,2,"2025-02-01T09:10:54.485",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186580,1738401054495,-556.15,0.00016846,2,"2025-02-01T09:10:54.495",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186581,1738401054504,-500.0,0.00016846,2,"2025-02-01T09:10:54.504",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186582,1738401054513,-500.0,0.00016846,2,"2025-02-01T09:10:54.513",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186583,1738401054522,-484.64,0.00016846,2,"2025-02-01T09:10:54.522",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186584,1738401054532,-500.0,0.00016846,2,"2025-02-01T09:10:54.532",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186585,1738401054541,-500.0,0.00016846,2,"2025-02-01T09:10:54.541",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186586,1738401054550,-629.41,0.00016846,2,"2025-02-01T09:10:54.550",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186587,1738401054559,-500.0,0.00016846,2,"2025-02-01T09:10:54.559",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186588,1738401054568,-500.0,0.00016846,2,"2025-02-01T09:10:54.568",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186589,1738401054578,-629.51,0.00016846,2,"2025-02-01T09:10:54.578",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186590,1738401054587,-500.0,0.00016846,2,"2025-02-01T09:10:54.587",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186591,1738401054596,-500.0,0.00016846,2,"2025-02-01T09:10:54.596",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186592,1738401054606,-625.52,0.00016846,2,"2025-02-01T09:10:54.606",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186593,1738401054615,-1108.9,0.00016846,2,"2025-02-01T09:10:54.615",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186594,1738401054624,-565.3,0.00016846,2,"2025-02-01T09:10:54.624",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186595,1738401054634,-500.0,0.00016846,2,"2025-02-01T09:10:54.634",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186596,1738401054643,-246.89,0.00016846,2,"2025-02-01T09:10:54.643",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186597,1738401054652,-930.74,0.00016846,2,"2025-02-01T09:10:54.652",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186598,1738401054661,-142.38675002,0.00016846,2,"2025-02-01T09:10:54.661",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186599,1738401054772,-334.79999999,0.00016846,2,"2025-02-01T09:10:54.772",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186600,1738401054928,-22.81324999,0.00016846,2,"2025-02-01T09:10:54.928",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186601,1738401054939,-1866.79,0.00016846,2,"2025-02-01T09:10:54.939",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186602,1738401054948,-167.3,0.00016846,2,"2025-02-01T09:10:54.948",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186603,1738401054957,-5670.26,0.00016846,2,"2025-02-01T09:10:54.957",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186604,1738401054967,-500.0,0.00016846,2,"2025-02-01T09:10:54.967",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186605,1738401054976,-500.0,0.00016846,2,"2025-02-01T09:10:54.976",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186606,1738401054985,-500.0,0.00016846,2,"2025-02-01T09:10:54.985",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186607,1738401054995,-919.19,0.00016846,2,"2025-02-01T09:10:54.995",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186608,1738401055004,-500.0,0.00016846,2,"2025-02-01T09:10:55.004",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186609,1738401055013,-500.0,0.00016846,2,"2025-02-01T09:10:55.013",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186610,1738401055023,-171.91072063,0.00016846,2,"2025-02-01T09:10:55.023",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186611,1738401055031,-500.0,0.00016846,2,"2025-02-01T09:10:55.031",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186612,1738401055041,-1352.26,0.00016846,2,"2025-02-01T09:10:55.041",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186613,1738401055050,-469.95,0.00016846,2,"2025-02-01T09:10:55.050",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186614,1738401055060,-500.0,0.00016846,2,"2025-02-01T09:10:55.060",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186615,1738401055075,-238.1,0.00016846,2,"2025-02-01T09:10:55.075",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186616,1738401055084,-609.97,0.00016848,2,"2025-02-01T09:10:55.084",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186617,1738401055093,-1027.92,0.00016848,2,"2025-02-01T09:10:55.093",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186618,1738401055102,-500.0,0.00016848,2,"2025-02-01T09:10:55.102",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186619,1738401055113,-559.04,0.00016848,2,"2025-02-01T09:10:55.113",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186620,1738401055122,-891.75,0.00016848,2,"2025-02-01T09:10:55.122",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186621,1738401055132,-901.89,0.00016848,2,"2025-02-01T09:10:55.132",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186622,1738401055142,-1000.0,0.00016848,2,"2025-02-01T09:10:55.142",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186623,1738401055151,-807.16,0.00016848,2,"2025-02-01T09:10:55.151",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186624,1738401055161,-500.0,0.00016848,2,"2025-02-01T09:10:55.161",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186625,1738401055170,-1394.54,0.00016848,2,"2025-02-01T09:10:55.170",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186626,1738401055179,-1429.82,0.00016848,2,"2025-02-01T09:10:55.179",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186627,1738401055189,-500.0,0.00016848,2,"2025-02-01T09:10:55.189",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186628,1738401055199,-300.0,0.00016849,2,"2025-02-01T09:10:55.199",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186629,1738401055209,-500.0,0.00016849,2,"2025-02-01T09:10:55.209",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186630,1738401055218,-500.0,0.00016849,2,"2025-02-01T09:10:55.218",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186631,1738401055228,-500.0,0.00016849,2,"2025-02-01T09:10:55.228",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186632,1738401055237,-500.0,0.00016849,2,"2025-02-01T09:10:55.237",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186633,1738401055247,-500.0,0.00016849,2,"2025-02-01T09:10:55.247",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186634,1738401055255,-374.39,0.00016849,2,"2025-02-01T09:10:55.255",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186635,1738401055265,-500.0,0.00016849,2,"2025-02-01T09:10:55.265",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186636,1738401055274,-326.46,0.00016849,2,"2025-02-01T09:10:55.274",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186637,1738401055283,-161.87952837,0.00016849,2,"2025-02-01T09:10:55.283",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186638,1738401055293,-500.0,0.00016849,2,"2025-02-01T09:10:55.293",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186639,1738401055302,-500.0,0.00016849,2,"2025-02-01T09:10:55.302",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186640,1738401055311,-178.10516826,0.00016849,2,"2025-02-01T09:10:55.311",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186641,1738401055320,-500.0,0.00016849,2,"2025-02-01T09:10:55.320",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186642,1738401055330,-500.0,0.00016849,2,"2025-02-01T09:10:55.330",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186643,1738401055340,-500.0,0.00016849,2,"2025-02-01T09:10:55.340",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186644,1738401055349,-556.89474112,0.00016849,2,"2025-02-01T09:10:55.349",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186645,1738401055359,-247.13991577,0.00016849,2,"2025-02-01T09:10:55.359",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186646,1738401055367,-413.07,0.00016849,2,"2025-02-01T09:10:55.367",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186647,1738401055377,-500.0,0.00016849,2,"2025-02-01T09:10:55.377",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186648,1738401055386,-500.0,0.00016849,2,"2025-02-01T09:10:55.386",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186649,1738401055396,-500.0,0.00016849,2,"2025-02-01T09:10:55.396",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186650,1738401055405,-500.0,0.00016849,2,"2025-02-01T09:10:55.405",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186651,1738401055414,-500.0,0.00016849,2,"2025-02-01T09:10:55.414",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186652,1738401055424,-500.0,0.00016849,2,"2025-02-01T09:10:55.424",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186653,1738401055433,-500.0,0.00016849,2,"2025-02-01T09:10:55.433",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186654,1738401055443,-500.0,0.00016849,2,"2025-02-01T09:10:55.443",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186655,1738401055453,-500.0,0.00016849,2,"2025-02-01T09:10:55.453",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186656,1738401055462,-506.06,0.00016849,2,"2025-02-01T09:10:55.462",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186657,1738401055472,-500.0,0.00016849,2,"2025-02-01T09:10:55.472",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186658,1738401055481,-646.13668515,0.00016849,2,"2025-02-01T09:10:55.481",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186659,1738401055491,-500.0,0.00016849,2,"2025-02-01T09:10:55.491",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186660,1738401055501,-500.0,0.00016849,2,"2025-02-01T09:10:55.501",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186661,1738401055510,-418.15411113,0.00016849,2,"2025-02-01T09:10:55.510",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186662,1738401055520,-500.0,0.00016849,2,"2025-02-01T09:10:55.520",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186663,1738401055529,-712.75,0.00016849,2,"2025-02-01T09:10:55.529",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186664,1738401055539,-500.0,0.00016849,2,"2025-02-01T09:10:55.539",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186665,1738401055548,-677.3,0.00016849,2,"2025-02-01T09:10:55.548",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186666,1738401055557,-743.73,0.00016849,2,"2025-02-01T09:10:55.557",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186667,1738401055566,-500.0,0.00016849,2,"2025-02-01T09:10:55.566",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186668,1738401055575,-500.0,0.00016849,2,"2025-02-01T09:10:55.575",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186669,1738401055585,-581.59,0.00016849,2,"2025-02-01T09:10:55.585",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186670,1738401055594,-597.37,0.00016849,2,"2025-02-01T09:10:55.594",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186671,1738401055604,-500.0,0.00016849,2,"2025-02-01T09:10:55.604",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186672,1738401055613,-500.0,0.00016849,2,"2025-02-01T09:10:55.613",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186673,1738401055623,-500.0,0.00016885,2,"2025-02-01T09:10:55.623",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186674,1738401055633,-1545.07,0.00016885,2,"2025-02-01T09:10:55.633",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186675,1738401055642,-728.37,0.00016885,2,"2025-02-01T09:10:55.642",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186676,1738401055652,-403.347666,0.00016885,2,"2025-02-01T09:10:55.652",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186677,1738401055663,-500.0,0.00016885,2,"2025-02-01T09:10:55.663",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186678,1738401055673,-500.0,0.00016885,2,"2025-02-01T09:10:55.673",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186679,1738401055682,-378.54,0.00016885,2,"2025-02-01T09:10:55.682",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186680,1738401055691,-458.963108,0.00016885,2,"2025-02-01T09:10:55.691",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186681,1738401055701,-670.51,0.00016885,2,"2025-02-01T09:10:55.701",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186682,1738401055711,-962.01,0.00016885,2,"2025-02-01T09:10:55.711",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186683,1738401055720,-827.5,0.00016885,2,"2025-02-01T09:10:55.720",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186684,1738401055729,-1341.52,0.00016885,2,"2025-02-01T09:10:55.729",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186685,1738401055739,-1156.55,0.00016885,2,"2025-02-01T09:10:55.739",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186686,1738401055748,-500.0,0.00016885,2,"2025-02-01T09:10:55.748",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186687,1738401055757,-1037.74,0.00016885,2,"2025-02-01T09:10:55.757",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186688,1738401055766,-720.85,0.00016885,2,"2025-02-01T09:10:55.766",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186689,1738401055776,-500.0,0.00016885,2,"2025-02-01T09:10:55.776",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186690,1738401055785,-500.0,0.00016885,2,"2025-02-01T09:10:55.785",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186691,1738401055794,-1123.44,0.00016885,2,"2025-02-01T09:10:55.794",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186692,1738401055803,-500.0,0.00016885,2,"2025-02-01T09:10:55.803",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186693,1738401055812,-1466.71,0.00016885,2,"2025-02-01T09:10:55.812",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186694,1738401055822,-500.84,0.00016885,2,"2025-02-01T09:10:55.822",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186695,1738401055831,-796.85,0.00016885,2,"2025-02-01T09:10:55.831",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186696,1738401055840,-510.42,0.00016885,2,"2025-02-01T09:10:55.840",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186697,1738401055849,-1712.14,0.00016885,2,"2025-02-01T09:10:55.849",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186698,1738401055858,-500.0,0.00016885,2,"2025-02-01T09:10:55.858",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186699,1738401055867,-516.15,0.00016885,2,"2025-02-01T09:10:55.867",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186700,1738401055876,-597.49,0.00016885,2,"2025-02-01T09:10:55.876",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186701,1738401055885,-1060.19,0.00016885,2,"2025-02-01T09:10:55.885",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186702,1738401055895,-614.86,0.00016885,2,"2025-02-01T09:10:55.895",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186703,1738401055904,-1709.75,0.00016885,2,"2025-02-01T09:10:55.904",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186704,1738401055913,-500.0,0.000169,6,"2025-02-01T09:10:55.913",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186705,1738401055922,-726.02524308,0.000169,2,"2025-02-01T09:10:55.922",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186706,1738401055931,-338.91197238,0.00016932,2,"2025-02-01T09:10:55.931",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186707,1738401055940,-5277.67326503,0.00016946,2,"2025-02-01T09:10:55.940",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186708,1738401055950,-500.0,0.00016982,2,"2025-02-01T09:10:55.950",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186709,1738401055959,-500.0,0.00016982,2,"2025-02-01T09:10:55.959",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186710,1738401055968,-828.33,0.00016982,2,"2025-02-01T09:10:55.968",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186711,1738401055977,-500.0,0.00016982,2,"2025-02-01T09:10:55.977",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186712,1738401055986,-819.19,0.00016982,2,"2025-02-01T09:10:55.986",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186713,1738401055996,-500.0,0.00016982,2,"2025-02-01T09:10:55.996",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186714,1738401056005,-659.36,0.00016982,2,"2025-02-01T09:10:56.005",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186715,1738401056014,-500.0,0.00016982,2,"2025-02-01T09:10:56.014",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186716,1738401056023,-500.0,0.00016982,2,"2025-02-01T09:10:56.023",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186717,1738401056032,-500.0,0.00016982,2,"2025-02-01T09:10:56.032",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186718,1738401056041,-787.15,0.00016982,2,"2025-02-01T09:10:56.041",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186719,1738401056050,-672.96,0.00016982,2,"2025-02-01T09:10:56.050",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186720,1738401056060,-973.42,0.00016982,2,"2025-02-01T09:10:56.060",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186721,1738401056074,-500.0,0.00016982,2,"2025-02-01T09:10:56.074",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186722,1738401056083,-500.0,0.00016982,2,"2025-02-01T09:10:56.083",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186723,1738401056093,-1281.2,0.00016982,2,"2025-02-01T09:10:56.093",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186724,1738401056102,-500.0,0.00016982,2,"2025-02-01T09:10:56.102",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186725,1738401056114,-689.89,0.00016982,2,"2025-02-01T09:10:56.114",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186726,1738401056123,-500.0,0.00016982,2,"2025-02-01T09:10:56.123",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186727,1738401056132,-500.0,0.00016982,2,"2025-02-01T09:10:56.132",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186728,1738401056146,-849.27,0.00016982,2,"2025-02-01T09:10:56.146",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186729,1738401056155,-500.0,0.00016982,2,"2025-02-01T09:10:56.155",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186730,1738401056165,-500.0,0.00016982,2,"2025-02-01T09:10:56.165",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186731,1738401056174,-2253.89,0.00016982,2,"2025-02-01T09:10:56.174",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186732,1738401056183,-500.0,0.00016982,2,"2025-02-01T09:10:56.183",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186733,1738401056192,-500.0,0.00016982,2,"2025-02-01T09:10:56.192",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186734,1738401056202,-500.0,0.00016982,2,"2025-02-01T09:10:56.202",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186735,1738401056211,-1124.36,0.00016982,2,"2025-02-01T09:10:56.211",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186736,1738401056220,-500.0,0.00016983,2,"2025-02-01T09:10:56.220",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186737,1738401056229,-500.0,0.00016983,2,"2025-02-01T09:10:56.229",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186738,1738401056238,-500.0,0.00016983,2,"2025-02-01T09:10:56.238",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186739,1738401056247,-500.0,0.00016983,2,"2025-02-01T09:10:56.247",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186740,1738401056256,-500.0,0.00016983,2,"2025-02-01T09:10:56.256",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186741,1738401056265,-500.0,0.00016983,2,"2025-02-01T09:10:56.265",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186742,1738401056274,-500.0,0.00016983,2,"2025-02-01T09:10:56.274",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186743,1738401056283,-500.0,0.00016983,2,"2025-02-01T09:10:56.283",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186744,1738401056293,-500.0,0.00016983,2,"2025-02-01T09:10:56.293",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186745,1738401056302,-500.0,0.00016983,2,"2025-02-01T09:10:56.302",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186746,1738401056311,-500.0,0.00016983,2,"2025-02-01T09:10:56.311",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186747,1738401056321,-500.0,0.00016983,2,"2025-02-01T09:10:56.321",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186748,1738401056334,-200.0,0.00016983,2,"2025-02-01T09:10:56.334",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186749,1738401056343,-500.0,0.00016983,2,"2025-02-01T09:10:56.343",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186750,1738401056353,-500.0,0.00016983,2,"2025-02-01T09:10:56.353",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186751,1738401056362,-500.0,0.00016983,2,"2025-02-01T09:10:56.362",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186752,1738401056371,-500.0,0.00016983,2,"2025-02-01T09:10:56.371",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186753,1738401056380,-500.0,0.00016983,2,"2025-02-01T09:10:56.380",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186754,1738401056390,-500.0,0.00016983,2,"2025-02-01T09:10:56.390",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186755,1738401056399,-500.0,0.00016983,2,"2025-02-01T09:10:56.399",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186756,1738401056408,-500.0,0.00016983,2,"2025-02-01T09:10:56.408",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186757,1738401056418,-500.0,0.00016983,2,"2025-02-01T09:10:56.418",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186758,1738401056427,-299.76614777,0.00016983,2,"2025-02-01T09:10:56.427",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186759,1738401056436,-500.0,0.00016983,2,"2025-02-01T09:10:56.436",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186760,1738401056446,-500.0,0.00016983,2,"2025-02-01T09:10:56.446",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186761,1738401056455,-500.0,0.00016983,2,"2025-02-01T09:10:56.455",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186762,1738401056464,-500.0,0.00016983,2,"2025-02-01T09:10:56.464",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186763,1738401056473,-500.0,0.00016983,2,"2025-02-01T09:10:56.473",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186764,1738401056483,-500.0,0.00016983,2,"2025-02-01T09:10:56.483",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186765,1738401056492,-600.53,0.00016983,2,"2025-02-01T09:10:56.492",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186766,1738401056500,-500.0,0.00016983,2,"2025-02-01T09:10:56.500",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186767,1738401056511,-546.0,0.00016983,2,"2025-02-01T09:10:56.511",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186768,1738401056520,-500.0,0.00016983,2,"2025-02-01T09:10:56.520",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186769,1738401056529,-500.0,0.00016983,2,"2025-02-01T09:10:56.529",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186770,1738401056539,-500.0,0.00016983,2,"2025-02-01T09:10:56.539",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186771,1738401056548,-562.03,0.00016983,2,"2025-02-01T09:10:56.548",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186772,1738401056557,-500.0,0.00016983,2,"2025-02-01T09:10:56.557",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186773,1738401056566,-638.59,0.00016983,2,"2025-02-01T09:10:56.566",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186774,1738401056577,-549.55,0.00016983,2,"2025-02-01T09:10:56.577",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186775,1738401056586,-584.83,0.00016983,2,"2025-02-01T09:10:56.586",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186776,1738401056595,-500.0,0.00016983,2,"2025-02-01T09:10:56.595",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186777,1738401056604,-500.0,0.00016983,2,"2025-02-01T09:10:56.604",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186778,1738401056614,-655.77,0.00016983,2,"2025-02-01T09:10:56.614",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186779,1738401056624,-1749.31,0.00016983,2,"2025-02-01T09:10:56.624",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186780,1738401056634,-1989.69,0.00016983,2,"2025-02-01T09:10:56.634",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186781,1738401056642,-1303.75,0.00016983,2,"2025-02-01T09:10:56.642",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186782,1738401056651,-500.0,0.00016983,2,"2025-02-01T09:10:56.651",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186783,1738401056661,-500.0,0.00016983,2,"2025-02-01T09:10:56.661",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186784,1738401056670,-1317.82,0.00016983,2,"2025-02-01T09:10:56.670",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186785,1738401056679,-500.0,0.00016983,2,"2025-02-01T09:10:56.679",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186786,1738401056688,-1596.42,0.00016983,2,"2025-02-01T09:10:56.688",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186787,1738401056697,-500.0,0.00016983,2,"2025-02-01T09:10:56.697",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186788,1738401056706,-500.0,0.00016983,2,"2025-02-01T09:10:56.706",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186789,1738401056716,-1110.28,0.00016983,2,"2025-02-01T09:10:56.716",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186790,1738401056725,-500.0,0.00016983,2,"2025-02-01T09:10:56.725",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186791,1738401056734,-1096.39,0.00016983,2,"2025-02-01T09:10:56.734",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186792,1738401056744,-500.0,0.00016983,2,"2025-02-01T09:10:56.744",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186793,1738401056753,-1242.54,0.00016983,2,"2025-02-01T09:10:56.753",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186794,1738401056762,-570.57,0.00016983,2,"2025-02-01T09:10:56.762",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186795,1738401056771,-1243.6,0.00016983,2,"2025-02-01T09:10:56.771",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186796,1738401056780,-500.0,0.00016983,2,"2025-02-01T09:10:56.780",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186797,1738401056790,-500.0,0.00016983,2,"2025-02-01T09:10:56.790",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186798,1738401056799,-637.31,0.00016983,2,"2025-02-01T09:10:56.799",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186799,1738401056809,-539.52,0.00016983,2,"2025-02-01T09:10:56.809",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186800,1738401056818,-516.7,0.00016983,2,"2025-02-01T09:10:56.818",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186801,1738401056830,-500.0,0.00016983,2,"2025-02-01T09:10:56.830",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186802,1738401056840,-500.0,0.00016983,2,"2025-02-01T09:10:56.840",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186803,1738401056850,-500.0,0.00016983,2,"2025-02-01T09:10:56.850",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186804,1738401056860,-500.0,0.00016983,2,"2025-02-01T09:10:56.860",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186805,1738401056869,-605.5,0.00016983,2,"2025-02-01T09:10:56.869",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186806,1738401056879,-500.0,0.00016983,2,"2025-02-01T09:10:56.879",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186807,1738401056888,-500.0,0.00016983,2,"2025-02-01T09:10:56.888",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186808,1738401056898,-500.0,0.00016983,2,"2025-02-01T09:10:56.898",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186809,1738401056909,-500.0,0.00016983,2,"2025-02-01T09:10:56.909",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186810,1738401056919,-500.0,0.00016983,2,"2025-02-01T09:10:56.919",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186811,1738401056928,-556.15,0.00016983,2,"2025-02-01T09:10:56.928",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186812,1738401056938,-500.0,0.00016983,2,"2025-02-01T09:10:56.938",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186813,1738401056948,-500.0,0.00016983,2,"2025-02-01T09:10:56.948",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186814,1738401056957,-500.0,0.00016983,2,"2025-02-01T09:10:56.957",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186815,1738401056966,-475.72,0.00016983,2,"2025-02-01T09:10:56.966",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186816,1738401056976,-500.0,0.00016983,2,"2025-02-01T09:10:56.976",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186817,1738401056987,-500.0,0.00016983,2,"2025-02-01T09:10:56.987",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186818,1738401056996,-629.51,0.00016983,2,"2025-02-01T09:10:56.996",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186819,1738401057005,-301.42,0.00016983,2,"2025-02-01T09:10:57.005",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186820,1738401057015,-298.69,0.00016983,2,"2025-02-01T09:10:57.015",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186821,1738401057023,-1108.9,0.00016983,2,"2025-02-01T09:10:57.023",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186822,1738401057033,-461.23,0.00016983,2,"2025-02-01T09:10:57.033",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186823,1738401057044,-930.74,0.00016983,2,"2025-02-01T09:10:57.044",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186824,1738401057054,-173.51,0.00016983,2,"2025-02-01T09:10:57.054",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186825,1738401057066,-1866.79,0.00016983,2,"2025-02-01T09:10:57.066",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186826,1738401057078,-5670.26,0.00016983,2,"2025-02-01T09:10:57.078",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186827,1738401057087,-500.0,0.00016983,2,"2025-02-01T09:10:57.087",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186828,1738401057098,-500.0,0.00016983,2,"2025-02-01T09:10:57.098",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186829,1738401057108,-500.0,0.00016983,2,"2025-02-01T09:10:57.108",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186830,1738401057119,-919.19,0.00016983,2,"2025-02-01T09:10:57.119",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186831,1738401057128,-539.64,0.00016983,2,"2025-02-01T09:10:57.128",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186832,1738401057138,-500.0,0.00016983,2,"2025-02-01T09:10:57.138",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186833,1738401057148,-163.17,0.00016983,2,"2025-02-01T09:10:57.148",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186834,1738401057157,-1352.26,0.00016983,2,"2025-02-01T09:10:57.157",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186835,1738401057167,-500.0,0.00016983,2,"2025-02-01T09:10:57.167",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186836,1738401057176,-609.97,0.00016985,2,"2025-02-01T09:10:57.176",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186837,1738401057186,-1027.92,0.00016985,2,"2025-02-01T09:10:57.186",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186838,1738401057195,-500.0,0.00016985,2,"2025-02-01T09:10:57.195",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186839,1738401057205,-559.04,0.00016985,2,"2025-02-01T09:10:57.205",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186840,1738401057216,-891.75,0.00016985,2,"2025-02-01T09:10:57.216",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186841,1738401057225,-901.89,0.00016985,2,"2025-02-01T09:10:57.225",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186842,1738401057235,-392.46229775,0.00016985,2,"2025-02-01T09:10:57.235",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186843,1738401057244,-807.16,0.00016985,2,"2025-02-01T09:10:57.244",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186844,1738401057254,-500.0,0.00016985,2,"2025-02-01T09:10:57.254",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186845,1738401057263,-1394.54,0.00016985,2,"2025-02-01T09:10:57.263",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186846,1738401057273,-1429.82,0.00016985,2,"2025-02-01T09:10:57.273",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186847,1738401057282,-300.0,0.00016986,2,"2025-02-01T09:10:57.282",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186848,1738401057291,-500.0,0.00016986,2,"2025-02-01T09:10:57.291",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186849,1738401057304,-500.0,0.00016986,2,"2025-02-01T09:10:57.304",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186850,1738401057313,-500.0,0.00016986,2,"2025-02-01T09:10:57.313",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186851,1738401057323,-500.0,0.00016986,2,"2025-02-01T09:10:57.323",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186852,1738401057334,-245.00714038,0.00016986,2,"2025-02-01T09:10:57.334",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186853,1738401057343,-500.0,0.00016986,2,"2025-02-01T09:10:57.343",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186854,1738401057354,-500.0,0.00016986,2,"2025-02-01T09:10:57.354",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186855,1738401057364,-500.0,0.00016986,2,"2025-02-01T09:10:57.364",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186856,1738401057373,-500.0,0.00016986,2,"2025-02-01T09:10:57.373",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186857,1738401057383,-500.0,0.00016986,2,"2025-02-01T09:10:57.383",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186858,1738401057393,-512.08,0.00016986,2,"2025-02-01T09:10:57.393",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186859,1738401057402,-500.0,0.00016986,2,"2025-02-01T09:10:57.402",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186860,1738401057411,-500.0,0.00016986,2,"2025-02-01T09:10:57.411",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186861,1738401057421,-500.0,0.00016986,2,"2025-02-01T09:10:57.421",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186862,1738401057431,-500.0,0.00016986,2,"2025-02-01T09:10:57.431",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186863,1738401057441,-500.0,0.00016986,2,"2025-02-01T09:10:57.441",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186864,1738401057451,-500.0,0.00016986,2,"2025-02-01T09:10:57.451",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186865,1738401057460,-500.0,0.00016986,2,"2025-02-01T09:10:57.460",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186866,1738401057469,-500.0,0.00016986,2,"2025-02-01T09:10:57.469",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186867,1738401057478,-500.0,0.00016986,2,"2025-02-01T09:10:57.478",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186868,1738401057488,-506.06,0.00016986,2,"2025-02-01T09:10:57.488",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186869,1738401057497,-500.0,0.00016986,2,"2025-02-01T09:10:57.497",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186870,1738401057507,-500.0,0.00016986,2,"2025-02-01T09:10:57.507",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186871,1738401057516,-500.0,0.00016986,2,"2025-02-01T09:10:57.516",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186872,1738401057525,-500.0,0.00016986,2,"2025-02-01T09:10:57.525",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186873,1738401057539,-712.75,0.00016986,2,"2025-02-01T09:10:57.539",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186874,1738401057549,-500.0,0.00016986,2,"2025-02-01T09:10:57.549",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186875,1738401057558,-677.3,0.00016986,2,"2025-02-01T09:10:57.558",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186876,1738401057568,-743.73,0.00016986,2,"2025-02-01T09:10:57.568",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186877,1738401057579,-500.0,0.00016986,2,"2025-02-01T09:10:57.579",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186878,1738401057588,-500.0,0.00016986,2,"2025-02-01T09:10:57.588",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186879,1738401057597,-581.59,0.00016986,2,"2025-02-01T09:10:57.597",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186880,1738401057607,-500.0,0.00016986,2,"2025-02-01T09:10:57.607",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186881,1738401057617,-500.0,0.00016986,2,"2025-02-01T09:10:57.617",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186882,1738401057626,-338.0,0.00017,2,"2025-02-01T09:10:57.626",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186883,1738401057636,-650.0,0.00017,2,"2025-02-01T09:10:57.636",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186884,1738401057645,-449.58596412,0.00017021,2,"2025-02-01T09:10:57.645",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186885,1738401057654,-500.0,0.00017022,2,"2025-02-01T09:10:57.654",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186886,1738401057663,-1545.07,0.00017022,2,"2025-02-01T09:10:57.663",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186887,1738401057673,-728.37,0.00017022,2,"2025-02-01T09:10:57.673",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186888,1738401057682,-403.347666,0.00017022,2,"2025-02-01T09:10:57.682",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186889,1738401057692,-500.0,0.00017022,2,"2025-02-01T09:10:57.692",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186890,1738401057701,-500.0,0.00017022,2,"2025-02-01T09:10:57.701",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186891,1738401057710,-458.963108,0.00017022,2,"2025-02-01T09:10:57.710",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186892,1738401057719,-670.51,0.00017022,2,"2025-02-01T09:10:57.719",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186893,1738401057728,-962.01,0.00017022,2,"2025-02-01T09:10:57.728",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186894,1738401057737,-827.5,0.00017022,2,"2025-02-01T09:10:57.737",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186895,1738401057746,-1341.52,0.00017022,2,"2025-02-01T09:10:57.746",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186896,1738401057756,-1156.55,0.00017022,2,"2025-02-01T09:10:57.756",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186897,1738401057765,-500.0,0.00017022,2,"2025-02-01T09:10:57.765",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186898,1738401057774,-1037.74,0.00017022,2,"2025-02-01T09:10:57.774",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186899,1738401057784,-720.85,0.00017022,2,"2025-02-01T09:10:57.784",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186900,1738401057793,-500.0,0.00017022,2,"2025-02-01T09:10:57.793",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186901,1738401057802,-500.0,0.00017022,2,"2025-02-01T09:10:57.802",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186902,1738401057811,-1123.44,0.00017022,2,"2025-02-01T09:10:57.811",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186903,1738401057821,-500.0,0.00017022,2,"2025-02-01T09:10:57.821",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186904,1738401057832,-1466.71,0.00017022,2,"2025-02-01T09:10:57.832",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186905,1738401057842,-500.84,0.00017022,2,"2025-02-01T09:10:57.842",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186906,1738401057851,-796.85,0.00017022,2,"2025-02-01T09:10:57.851",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186907,1738401057860,-510.42,0.00017022,2,"2025-02-01T09:10:57.860",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186908,1738401057870,-1712.14,0.00017022,2,"2025-02-01T09:10:57.870",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186909,1738401057880,-500.0,0.00017022,2,"2025-02-01T09:10:57.880",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186910,1738401057889,-516.15,0.00017022,2,"2025-02-01T09:10:57.889",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186911,1738401057899,-597.49,0.00017022,2,"2025-02-01T09:10:57.899",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186912,1738401057908,-1060.19,0.00017022,2,"2025-02-01T09:10:57.908",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186913,1738401057917,-614.86,0.00017022,2,"2025-02-01T09:10:57.917",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186914,1738401057925,-1709.75,0.00017022,2,"2025-02-01T09:10:57.925",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186915,1738401057935,-500.0,0.00017072,2,"2025-02-01T09:10:57.935",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186916,1738401057944,-726.02524297,0.00017072,2,"2025-02-01T09:10:57.944",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186917,1738401057954,-420.0,0.00017078,2,"2025-02-01T09:10:57.954",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186918,1738401057963,-500.0,0.00017119,2,"2025-02-01T09:10:57.963",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186919,1738401057972,-828.33,0.00017119,2,"2025-02-01T09:10:57.972",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186920,1738401058116,-500.0,0.00017119,2,"2025-02-01T09:10:58.116",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186921,1738401058126,-500.0,0.00017119,2,"2025-02-01T09:10:58.126",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186922,1738401058135,-819.19,0.00017119,2,"2025-02-01T09:10:58.135",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186923,1738401058144,-500.0,0.00017119,2,"2025-02-01T09:10:58.144",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186924,1738401058155,-659.36,0.00017119,2,"2025-02-01T09:10:58.155",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186925,1738401058164,-500.0,0.00017119,2,"2025-02-01T09:10:58.164",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186926,1738401058173,-500.0,0.00017119,2,"2025-02-01T09:10:58.173",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186927,1738401058182,-500.0,0.00017119,2,"2025-02-01T09:10:58.182",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186928,1738401058191,-787.15,0.00017119,2,"2025-02-01T09:10:58.191",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186929,1738401058200,-672.96,0.00017119,2,"2025-02-01T09:10:58.200",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186930,1738401058209,-973.42,0.00017119,2,"2025-02-01T09:10:58.209",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186931,1738401058219,-500.0,0.00017119,2,"2025-02-01T09:10:58.219",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186932,1738401058228,-518.06317653,0.00017119,2,"2025-02-01T09:10:58.228",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186933,1738401058238,-1281.2,0.00017119,2,"2025-02-01T09:10:58.238",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186934,1738401058247,-500.0,0.00017119,2,"2025-02-01T09:10:58.247",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186935,1738401058256,-689.89,0.00017119,2,"2025-02-01T09:10:58.256",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186936,1738401058265,-500.0,0.00017119,2,"2025-02-01T09:10:58.265",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186937,1738401058275,-500.0,0.00017119,2,"2025-02-01T09:10:58.275",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186938,1738401058284,-849.27,0.00017119,2,"2025-02-01T09:10:58.284",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186939,1738401058293,-500.0,0.00017119,2,"2025-02-01T09:10:58.293",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186940,1738401058302,-500.0,0.00017119,2,"2025-02-01T09:10:58.302",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186941,1738401058311,-2253.89,0.00017119,2,"2025-02-01T09:10:58.311",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186942,1738401058320,-500.0,0.00017119,2,"2025-02-01T09:10:58.320",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186943,1738401058330,-500.0,0.00017119,2,"2025-02-01T09:10:58.330",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186944,1738401058339,-500.0,0.00017119,2,"2025-02-01T09:10:58.339",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186945,1738401058348,-1124.36,0.00017119,2,"2025-02-01T09:10:58.348",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186946,1738401058357,-152.37,0.0001712,2,"2025-02-01T09:10:58.357",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186947,1738401058367,-500.0,0.0001712,2,"2025-02-01T09:10:58.367",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186948,1738401058376,-500.0,0.0001712,2,"2025-02-01T09:10:58.376",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186949,1738401058385,-463.37002833,0.0001712,2,"2025-02-01T09:10:58.385",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186950,1738401058394,-324.78951752,0.0001712,2,"2025-02-01T09:10:58.394",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186951,1738401058404,-500.0,0.0001712,2,"2025-02-01T09:10:58.404",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186952,1738401058414,-500.0,0.0001712,2,"2025-02-01T09:10:58.414",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186953,1738401058423,-500.0,0.0001712,2,"2025-02-01T09:10:58.423",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186954,1738401058432,-292.17406398,0.0001712,2,"2025-02-01T09:10:58.432",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186955,1738401058442,-500.0,0.0001712,2,"2025-02-01T09:10:58.442",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186956,1738401058451,-500.0,0.0001712,2,"2025-02-01T09:10:58.451",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186957,1738401058460,-500.0,0.0001712,2,"2025-02-01T09:10:58.460",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186958,1738401058470,-500.0,0.0001712,2,"2025-02-01T09:10:58.470",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186959,1738401058479,-200.0,0.0001712,2,"2025-02-01T09:10:58.479",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186960,1738401058488,-500.0,0.0001712,2,"2025-02-01T09:10:58.488",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186961,1738401058497,-500.0,0.0001712,2,"2025-02-01T09:10:58.497",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186962,1738401058507,-500.0,0.0001712,2,"2025-02-01T09:10:58.507",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186963,1738401058516,-500.0,0.0001712,2,"2025-02-01T09:10:58.516",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186964,1738401058525,-500.0,0.0001712,2,"2025-02-01T09:10:58.525",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186965,1738401058534,-500.0,0.0001712,2,"2025-02-01T09:10:58.534",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186966,1738401058543,-500.0,0.0001712,2,"2025-02-01T09:10:58.543",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186967,1738401058555,-500.0,0.0001712,2,"2025-02-01T09:10:58.555",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186968,1738401058565,-500.0,0.0001712,2,"2025-02-01T09:10:58.565",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186969,1738401058575,-500.0,0.0001712,2,"2025-02-01T09:10:58.575",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186970,1738401058586,-500.0,0.0001712,2,"2025-02-01T09:10:58.586",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186971,1738401058595,-500.0,0.0001712,2,"2025-02-01T09:10:58.595",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186972,1738401058606,-500.0,0.0001712,2,"2025-02-01T09:10:58.606",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186973,1738401058617,-500.0,0.0001712,2,"2025-02-01T09:10:58.617",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186974,1738401058627,-500.0,0.0001712,2,"2025-02-01T09:10:58.627",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186975,1738401058638,-600.53,0.0001712,2,"2025-02-01T09:10:58.638",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186976,1738401058647,-500.0,0.0001712,2,"2025-02-01T09:10:58.647",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186977,1738401058657,-546.0,0.0001712,2,"2025-02-01T09:10:58.657",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186978,1738401058667,-500.0,0.0001712,2,"2025-02-01T09:10:58.667",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186979,1738401058675,-500.0,0.0001712,2,"2025-02-01T09:10:58.675",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186980,1738401058685,-500.0,0.0001712,2,"2025-02-01T09:10:58.685",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186981,1738401058694,-562.03,0.0001712,2,"2025-02-01T09:10:58.694",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186982,1738401058703,-500.0,0.0001712,2,"2025-02-01T09:10:58.703",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186983,1738401058712,-638.59,0.0001712,2,"2025-02-01T09:10:58.712",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186984,1738401058721,-549.55,0.0001712,2,"2025-02-01T09:10:58.721",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186985,1738401058730,-584.83,0.0001712,2,"2025-02-01T09:10:58.730",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186986,1738401058740,-500.0,0.0001712,2,"2025-02-01T09:10:58.740",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186987,1738401058749,-500.0,0.0001712,2,"2025-02-01T09:10:58.749",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186988,1738401058759,-655.77,0.0001712,2,"2025-02-01T09:10:58.759",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186989,1738401058769,-1749.31,0.0001712,2,"2025-02-01T09:10:58.769",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186990,1738401058778,-1989.69,0.0001712,2,"2025-02-01T09:10:58.778",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186991,1738401058787,-1303.75,0.0001712,2,"2025-02-01T09:10:58.787",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186992,1738401058796,-569.34318427,0.0001712,2,"2025-02-01T09:10:58.796",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186993,1738401058806,-500.0,0.0001712,2,"2025-02-01T09:10:58.806",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186994,1738401058815,-1317.82,0.0001712,2,"2025-02-01T09:10:58.815",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186995,1738401058825,-500.0,0.0001712,2,"2025-02-01T09:10:58.825",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186996,1738401058834,-1596.42,0.0001712,2,"2025-02-01T09:10:58.834",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186997,1738401058843,-500.0,0.0001712,2,"2025-02-01T09:10:58.843",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186998,1738401058853,-500.0,0.0001712,2,"2025-02-01T09:10:58.853",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351186999,1738401058862,-1110.28,0.0001712,2,"2025-02-01T09:10:58.862",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187000,1738401058871,-500.0,0.0001712,2,"2025-02-01T09:10:58.871",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187001,1738401058881,-1096.39,0.0001712,2,"2025-02-01T09:10:58.881",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187002,1738401058890,-448.39964542,0.0001712,2,"2025-02-01T09:10:58.890",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187003,1738401058899,-1242.54,0.0001712,2,"2025-02-01T09:10:58.899",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187004,1738401058909,-570.57,0.0001712,2,"2025-02-01T09:10:58.909",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187005,1738401058918,-1243.6,0.0001712,2,"2025-02-01T09:10:58.918",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187006,1738401058928,-500.0,0.0001712,2,"2025-02-01T09:10:58.928",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187007,1738401058937,-500.0,0.0001712,2,"2025-02-01T09:10:58.937",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187008,1738401058946,-637.31,0.0001712,2,"2025-02-01T09:10:58.946",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187009,1738401058956,-539.52,0.0001712,2,"2025-02-01T09:10:58.956",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187010,1738401058966,-516.7,0.0001712,2,"2025-02-01T09:10:58.966",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187011,1738401058976,-500.0,0.0001712,2,"2025-02-01T09:10:58.976",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187012,1738401058985,-500.0,0.0001712,2,"2025-02-01T09:10:58.985",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187013,1738401058996,-500.0,0.0001712,2,"2025-02-01T09:10:58.996",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187014,1738401059006,-500.0,0.0001712,2,"2025-02-01T09:10:59.006",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187015,1738401059016,-605.5,0.0001712,2,"2025-02-01T09:10:59.016",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187016,1738401059025,-500.0,0.0001712,2,"2025-02-01T09:10:59.025",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187017,1738401059034,-500.0,0.0001712,2,"2025-02-01T09:10:59.034",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187018,1738401059045,-500.0,0.0001712,2,"2025-02-01T09:10:59.045",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187019,1738401059056,-500.0,0.0001712,2,"2025-02-01T09:10:59.056",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187020,1738401059068,-500.0,0.0001712,2,"2025-02-01T09:10:59.068",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187021,1738401059077,-556.15,0.0001712,2,"2025-02-01T09:10:59.077",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187022,1738401059087,-500.0,0.0001712,2,"2025-02-01T09:10:59.087",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187023,1738401059097,-500.0,0.0001712,2,"2025-02-01T09:10:59.097",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187024,1738401059107,-500.0,0.0001712,2,"2025-02-01T09:10:59.107",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187025,1738401059116,-500.0,0.0001712,2,"2025-02-01T09:10:59.116",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187026,1738401059126,-500.0,0.0001712,2,"2025-02-01T09:10:59.126",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187027,1738401059135,-629.51,0.0001712,2,"2025-02-01T09:10:59.135",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187028,1738401059146,-1108.9,0.0001712,2,"2025-02-01T09:10:59.146",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187029,1738401059157,-930.74,0.0001712,2,"2025-02-01T09:10:59.157",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187030,1738401059167,-1866.79,0.0001712,2,"2025-02-01T09:10:59.167",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187031,1738401059177,-5670.26,0.0001712,2,"2025-02-01T09:10:59.177",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187032,1738401059187,-500.0,0.0001712,2,"2025-02-01T09:10:59.187",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187033,1738401059196,-500.0,0.0001712,2,"2025-02-01T09:10:59.196",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187034,1738401059206,-555.45870075,0.0001712,2,"2025-02-01T09:10:59.206",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187035,1738401059216,-919.19,0.0001712,2,"2025-02-01T09:10:59.216",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187036,1738401059225,-500.0,0.0001712,2,"2025-02-01T09:10:59.225",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187037,1738401059235,-1352.26,0.0001712,2,"2025-02-01T09:10:59.235",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187038,1738401059245,-500.0,0.0001712,2,"2025-02-01T09:10:59.245",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187039,1738401059254,-766.37090888,0.00017122,5,"2025-02-01T09:10:59.254",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187040,1738401059264,-609.97,0.00017122,2,"2025-02-01T09:10:59.264",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187041,1738401059273,-1027.92,0.00017122,2,"2025-02-01T09:10:59.273",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187042,1738401059283,-232.64,0.00017122,2,"2025-02-01T09:10:59.283",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187043,1738401059292,-559.04,0.00017122,2,"2025-02-01T09:10:59.292",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187044,1738401059301,-891.75,0.00017122,2,"2025-02-01T09:10:59.301",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187045,1738401059311,-901.89,0.00017122,2,"2025-02-01T09:10:59.311",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187046,1738401059320,-807.16,0.00017122,2,"2025-02-01T09:10:59.320",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187047,1738401059329,-500.0,0.00017122,2,"2025-02-01T09:10:59.329",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187048,1738401059338,-1394.54,0.00017122,2,"2025-02-01T09:10:59.338",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187049,1738401059347,-1429.82,0.00017122,2,"2025-02-01T09:10:59.347",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187050,1738401059356,-300.0,0.00017123,2,"2025-02-01T09:10:59.356",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187051,1738401059365,-500.0,0.00017123,2,"2025-02-01T09:10:59.365",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187052,1738401059375,-500.0,0.00017123,2,"2025-02-01T09:10:59.375",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187053,1738401059384,-500.0,0.00017123,2,"2025-02-01T09:10:59.384",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187054,1738401059393,-500.0,0.00017123,2,"2025-02-01T09:10:59.393",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187055,1738401059403,-500.0,0.00017123,2,"2025-02-01T09:10:59.403",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187056,1738401059412,-500.0,0.00017123,2,"2025-02-01T09:10:59.412",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187057,1738401059421,-194.81673464,0.00017123,2,"2025-02-01T09:10:59.421",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187058,1738401059431,-500.0,0.00017123,2,"2025-02-01T09:10:59.431",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187059,1738401059440,-573.84,0.00017123,2,"2025-02-01T09:10:59.440",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187060,1738401059449,-500.0,0.00017123,2,"2025-02-01T09:10:59.449",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187061,1738401059458,-500.0,0.00017123,2,"2025-02-01T09:10:59.458",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187062,1738401059467,-500.0,0.00017123,2,"2025-02-01T09:10:59.467",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187063,1738401059476,-500.0,0.00017123,2,"2025-02-01T09:10:59.476",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187064,1738401059486,-500.0,0.00017123,2,"2025-02-01T09:10:59.486",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187065,1738401059496,-500.0,0.00017123,2,"2025-02-01T09:10:59.496",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187066,1738401059506,-500.0,0.00017123,2,"2025-02-01T09:10:59.506",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187067,1738401059515,-500.0,0.00017123,2,"2025-02-01T09:10:59.515",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187068,1738401059524,-452.44051721,0.00017123,2,"2025-02-01T09:10:59.524",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187069,1738401059533,-506.06,0.00017123,2,"2025-02-01T09:10:59.533",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187070,1738401059543,-500.0,0.00017123,2,"2025-02-01T09:10:59.543",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187071,1738401059552,-500.0,0.00017123,2,"2025-02-01T09:10:59.552",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187072,1738401059561,-500.0,0.00017123,2,"2025-02-01T09:10:59.561",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187073,1738401059570,-500.0,0.00017123,2,"2025-02-01T09:10:59.570",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187074,1738401059580,-712.75,0.00017123,2,"2025-02-01T09:10:59.580",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187075,1738401059590,-500.0,0.00017123,2,"2025-02-01T09:10:59.590",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187076,1738401059599,-677.3,0.00017123,2,"2025-02-01T09:10:59.599",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187077,1738401059609,-743.73,0.00017123,2,"2025-02-01T09:10:59.609",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187078,1738401059619,-500.0,0.00017123,2,"2025-02-01T09:10:59.619",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187079,1738401059628,-500.0,0.00017123,2,"2025-02-01T09:10:59.628",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187080,1738401059637,-581.59,0.00017123,2,"2025-02-01T09:10:59.637",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187081,1738401059647,-500.0,0.00017123,2,"2025-02-01T09:10:59.647",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187082,1738401059656,-500.0,0.00017123,2,"2025-02-01T09:10:59.656",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187083,1738401059665,-381.31,0.00017123,2,"2025-02-01T09:10:59.665",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187084,1738401059675,-500.0,0.00017159,2,"2025-02-01T09:10:59.675",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187085,1738401059684,-1545.07,0.00017159,2,"2025-02-01T09:10:59.684",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187086,1738401059695,-728.37,0.00017159,2,"2025-02-01T09:10:59.695",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187087,1738401059705,-403.347666,0.00017159,2,"2025-02-01T09:10:59.705",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187088,1738401059715,-500.0,0.00017159,2,"2025-02-01T09:10:59.715",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187089,1738401059724,-500.0,0.00017159,2,"2025-02-01T09:10:59.724",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187090,1738401059733,-458.963108,0.00017159,2,"2025-02-01T09:10:59.733",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187091,1738401059742,-670.51,0.00017159,2,"2025-02-01T09:10:59.742",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187092,1738401059752,-962.01,0.00017159,2,"2025-02-01T09:10:59.752",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187093,1738401059761,-827.5,0.00017159,2,"2025-02-01T09:10:59.761",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187094,1738401059770,-1341.52,0.00017159,2,"2025-02-01T09:10:59.770",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187095,1738401059780,-1156.55,0.00017159,2,"2025-02-01T09:10:59.780",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187096,1738401059790,-500.0,0.00017159,2,"2025-02-01T09:10:59.790",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187097,1738401059800,-1037.74,0.00017159,2,"2025-02-01T09:10:59.800",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187098,1738401059809,-720.85,0.00017159,2,"2025-02-01T09:10:59.809",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187099,1738401059818,-500.0,0.00017159,2,"2025-02-01T09:10:59.818",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187100,1738401059828,-500.0,0.00017159,2,"2025-02-01T09:10:59.828",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187101,1738401059837,-1123.44,0.00017159,2,"2025-02-01T09:10:59.837",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187102,1738401059846,-500.0,0.00017159,2,"2025-02-01T09:10:59.846",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187103,1738401059855,-1466.71,0.00017159,2,"2025-02-01T09:10:59.855",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187104,1738401059865,-500.84,0.00017159,2,"2025-02-01T09:10:59.865",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187105,1738401059874,-796.85,0.00017159,2,"2025-02-01T09:10:59.874",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187106,1738401059883,-510.42,0.00017159,2,"2025-02-01T09:10:59.883",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187107,1738401059893,-1712.14,0.00017159,2,"2025-02-01T09:10:59.893",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187108,1738401059903,-500.0,0.00017159,2,"2025-02-01T09:10:59.903",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187109,1738401059912,-516.15,0.00017159,2,"2025-02-01T09:10:59.912",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187110,1738401059921,-597.49,0.00017159,2,"2025-02-01T09:10:59.921",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187111,1738401059931,-1060.19,0.00017159,2,"2025-02-01T09:10:59.931",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187112,1738401059940,-614.86,0.00017159,2,"2025-02-01T09:10:59.940",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187113,1738401059950,-1709.75,0.00017159,2,"2025-02-01T09:10:59.950",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187114,1738401059959,-5277.67326503,0.00017182,2,"2025-02-01T09:10:59.959",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187115,1738401059968,-726.02524297,0.00017245,2,"2025-02-01T09:10:59.968",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187116,1738401059977,-202.78840816,0.00017247,2,"2025-02-01T09:10:59.977",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187117,1738401059987,-500.0,0.00017256,2,"2025-02-01T09:10:59.987",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187118,1738401059996,-828.33,0.00017256,2,"2025-02-01T09:10:59.996",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187119,1738401060005,-500.0,0.00017256,2,"2025-02-01T09:11:00.005",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187120,1738401060015,-500.0,0.00017256,2,"2025-02-01T09:11:00.015",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187121,1738401060024,-819.19,0.00017256,2,"2025-02-01T09:11:00.024",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187122,1738401060034,-500.0,0.00017256,2,"2025-02-01T09:11:00.034",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187123,1738401060043,-659.36,0.00017256,2,"2025-02-01T09:11:00.043",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187124,1738401060052,-500.0,0.00017256,2,"2025-02-01T09:11:00.052",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187125,1738401060062,-500.0,0.00017256,2,"2025-02-01T09:11:00.062",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187126,1738401060076,-500.0,0.00017256,2,"2025-02-01T09:11:00.076",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187127,1738401060085,-787.15,0.00017256,2,"2025-02-01T09:11:00.085",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187128,1738401060094,-672.96,0.00017256,2,"2025-02-01T09:11:00.094",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187129,1738401060103,-973.42,0.00017256,2,"2025-02-01T09:11:00.103",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187130,1738401060114,-500.0,0.00017256,2,"2025-02-01T09:11:00.114",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187131,1738401060124,-1281.2,0.00017256,2,"2025-02-01T09:11:00.124",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187132,1738401060133,-507.44959566,0.00017256,2,"2025-02-01T09:11:00.133",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187133,1738401060144,-689.89,0.00017256,2,"2025-02-01T09:11:00.144",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187134,1738401060155,-500.0,0.00017256,2,"2025-02-01T09:11:00.155",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187135,1738401060164,-500.0,0.00017256,2,"2025-02-01T09:11:00.164",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187136,1738401060174,-849.27,0.00017256,2,"2025-02-01T09:11:00.174",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187137,1738401060183,-500.0,0.00017256,2,"2025-02-01T09:11:00.183",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187138,1738401060192,-500.0,0.00017256,2,"2025-02-01T09:11:00.192",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187139,1738401060201,-2253.89,0.00017256,2,"2025-02-01T09:11:00.201",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187140,1738401060211,-500.0,0.00017256,2,"2025-02-01T09:11:00.211",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187141,1738401060220,-500.0,0.00017256,2,"2025-02-01T09:11:00.220",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187142,1738401060230,-500.0,0.00017256,2,"2025-02-01T09:11:00.230",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187143,1738401060239,-1124.36,0.00017256,2,"2025-02-01T09:11:00.239",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187144,1738401060249,-500.0,0.00017257,2,"2025-02-01T09:11:00.249",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187145,1738401060259,-500.0,0.00017257,2,"2025-02-01T09:11:00.259",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187146,1738401060268,-500.0,0.00017257,2,"2025-02-01T09:11:00.268",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187147,1738401060278,-500.0,0.00017257,2,"2025-02-01T09:11:00.278",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187148,1738401060287,-500.0,0.00017257,2,"2025-02-01T09:11:00.287",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187149,1738401060297,-500.0,0.00017257,2,"2025-02-01T09:11:00.297",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187150,1738401060307,-500.0,0.00017257,2,"2025-02-01T09:11:00.307",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187151,1738401060316,-500.0,0.00017257,2,"2025-02-01T09:11:00.316",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187152,1738401060325,-500.0,0.00017257,2,"2025-02-01T09:11:00.325",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187153,1738401060335,-200.0,0.00017257,2,"2025-02-01T09:11:00.335",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187154,1738401060344,-500.0,0.00017257,2,"2025-02-01T09:11:00.344",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187155,1738401060353,-500.0,0.00017257,2,"2025-02-01T09:11:00.353",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187156,1738401060363,-500.0,0.00017257,2,"2025-02-01T09:11:00.363",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187157,1738401060372,-500.0,0.00017257,2,"2025-02-01T09:11:00.372",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187158,1738401060381,-500.0,0.00017257,2,"2025-02-01T09:11:00.381",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187159,1738401060390,-500.0,0.00017257,2,"2025-02-01T09:11:00.390",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187160,1738401060399,-500.0,0.00017257,2,"2025-02-01T09:11:00.399",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187161,1738401060409,-500.0,0.00017257,2,"2025-02-01T09:11:00.409",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187162,1738401060419,-500.0,0.00017257,2,"2025-02-01T09:11:00.419",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187163,1738401060428,-500.0,0.00017257,2,"2025-02-01T09:11:00.428",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187164,1738401060437,-500.0,0.00017257,2,"2025-02-01T09:11:00.437",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187165,1738401060446,-500.0,0.00017257,2,"2025-02-01T09:11:00.446",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187166,1738401060456,-500.0,0.00017257,2,"2025-02-01T09:11:00.456",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187167,1738401060466,-500.0,0.00017257,2,"2025-02-01T09:11:00.466",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187168,1738401060475,-500.0,0.00017257,2,"2025-02-01T09:11:00.475",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187169,1738401060484,-600.53,0.00017257,2,"2025-02-01T09:11:00.484",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187170,1738401060494,-500.0,0.00017257,2,"2025-02-01T09:11:00.494",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187171,1738401060503,-546.0,0.00017257,2,"2025-02-01T09:11:00.503",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187172,1738401060512,-500.0,0.00017257,2,"2025-02-01T09:11:00.512",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187173,1738401060520,-500.0,0.00017257,2,"2025-02-01T09:11:00.520",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187174,1738401060530,-500.0,0.00017257,2,"2025-02-01T09:11:00.530",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187175,1738401060539,-562.03,0.00017257,2,"2025-02-01T09:11:00.539",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187176,1738401060548,-500.0,0.00017257,2,"2025-02-01T09:11:00.548",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187177,1738401060557,-638.59,0.00017257,2,"2025-02-01T09:11:00.557",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187178,1738401060566,-549.55,0.00017257,2,"2025-02-01T09:11:00.566",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187179,1738401060575,-584.83,0.00017257,2,"2025-02-01T09:11:00.575",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187180,1738401060586,-500.0,0.00017257,2,"2025-02-01T09:11:00.586",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187181,1738401060595,-500.0,0.00017257,2,"2025-02-01T09:11:00.595",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187182,1738401060605,-655.77,0.00017257,2,"2025-02-01T09:11:00.605",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187183,1738401060614,-1749.31,0.00017257,2,"2025-02-01T09:11:00.614",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187184,1738401060623,-1989.69,0.00017257,2,"2025-02-01T09:11:00.623",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187185,1738401060632,-1303.75,0.00017257,2,"2025-02-01T09:11:00.632",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187186,1738401060642,-500.0,0.00017257,2,"2025-02-01T09:11:00.642",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187187,1738401060651,-1317.82,0.00017257,2,"2025-02-01T09:11:00.651",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187188,1738401060660,-500.0,0.00017257,2,"2025-02-01T09:11:00.660",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187189,1738401060669,-1596.42,0.00017257,2,"2025-02-01T09:11:00.669",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187190,1738401060679,-500.0,0.00017257,2,"2025-02-01T09:11:00.679",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187191,1738401060688,-500.0,0.00017257,2,"2025-02-01T09:11:00.688",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187192,1738401060697,-1110.28,0.00017257,2,"2025-02-01T09:11:00.697",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187193,1738401060707,-500.0,0.00017257,2,"2025-02-01T09:11:00.707",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187194,1738401060717,-1096.39,0.00017257,2,"2025-02-01T09:11:00.717",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187195,1738401060727,-1242.54,0.00017257,2,"2025-02-01T09:11:00.727",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187196,1738401060737,-570.57,0.00017257,2,"2025-02-01T09:11:00.737",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187197,1738401060746,-1243.6,0.00017257,2,"2025-02-01T09:11:00.746",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187198,1738401060756,-500.0,0.00017257,2,"2025-02-01T09:11:00.756",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187199,1738401060765,-500.0,0.00017257,2,"2025-02-01T09:11:00.765",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187200,1738401060774,-637.31,0.00017257,2,"2025-02-01T09:11:00.774",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187201,1738401060784,-539.52,0.00017257,2,"2025-02-01T09:11:00.784",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187202,1738401060793,-516.7,0.00017257,2,"2025-02-01T09:11:00.793",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187203,1738401060802,-500.0,0.00017257,2,"2025-02-01T09:11:00.802",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187204,1738401060812,-500.0,0.00017257,2,"2025-02-01T09:11:00.812",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187205,1738401060821,-500.0,0.00017257,2,"2025-02-01T09:11:00.821",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187206,1738401060831,-605.5,0.00017257,2,"2025-02-01T09:11:00.831",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187207,1738401060840,-500.0,0.00017257,2,"2025-02-01T09:11:00.840",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187208,1738401060850,-217.38844763,0.00017257,2,"2025-02-01T09:11:00.850",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187209,1738401060859,-500.0,0.00017257,2,"2025-02-01T09:11:00.859",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187210,1738401060869,-500.0,0.00017257,2,"2025-02-01T09:11:00.869",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187211,1738401060878,-500.0,0.00017257,2,"2025-02-01T09:11:00.878",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187212,1738401060887,-500.0,0.00017257,2,"2025-02-01T09:11:00.887",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187213,1738401060896,-556.15,0.00017257,2,"2025-02-01T09:11:00.896",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187214,1738401060905,-597.65690253,0.00017257,2,"2025-02-01T09:11:00.905",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187215,1738401061042,-500.0,0.00017257,2,"2025-02-01T09:11:01.042",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187216,1738401061053,-500.0,0.00017257,2,"2025-02-01T09:11:01.053",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187217,1738401061063,-430.14,0.00017257,2,"2025-02-01T09:11:01.063",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187218,1738401061075,-500.0,0.00017257,2,"2025-02-01T09:11:01.075",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187219,1738401061085,-629.51,0.00017257,2,"2025-02-01T09:11:01.085",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187220,1738401061094,-1108.9,0.00017257,2,"2025-02-01T09:11:01.094",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187221,1738401061104,-930.74,0.00017257,2,"2025-02-01T09:11:01.104",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187222,1738401061113,-1866.79,0.00017257,2,"2025-02-01T09:11:01.113",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187223,1738401061123,-5670.26,0.00017257,2,"2025-02-01T09:11:01.123",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187224,1738401061132,-500.0,0.00017257,2,"2025-02-01T09:11:01.132",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187225,1738401061142,-362.36757762,0.00017257,2,"2025-02-01T09:11:01.142",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187226,1738401061152,-919.19,0.00017257,2,"2025-02-01T09:11:01.152",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187227,1738401061162,-500.0,0.00017257,2,"2025-02-01T09:11:01.162",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187228,1738401061171,-1352.26,0.00017257,2,"2025-02-01T09:11:01.171",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187229,1738401061181,-500.0,0.00017257,2,"2025-02-01T09:11:01.181",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187230,1738401061190,-609.97,0.00017259,2,"2025-02-01T09:11:01.190",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187231,1738401061199,-1027.92,0.00017259,2,"2025-02-01T09:11:01.199",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187232,1738401061208,-559.04,0.00017259,2,"2025-02-01T09:11:01.208",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187233,1738401061217,-891.75,0.00017259,2,"2025-02-01T09:11:01.217",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187234,1738401061226,-901.89,0.00017259,2,"2025-02-01T09:11:01.226",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187235,1738401061236,-807.16,0.00017259,2,"2025-02-01T09:11:01.236",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187236,1738401061245,-500.0,0.00017259,2,"2025-02-01T09:11:01.245",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187237,1738401061254,-1394.54,0.00017259,2,"2025-02-01T09:11:01.254",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187238,1738401061263,-1429.82,0.00017259,2,"2025-02-01T09:11:01.263",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187239,1738401061273,-500.0,0.00017259,2,"2025-02-01T09:11:01.273",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187240,1738401061282,-300.0,0.0001726,2,"2025-02-01T09:11:01.282",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187241,1738401061292,-500.0,0.0001726,2,"2025-02-01T09:11:01.292",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187242,1738401061301,-500.0,0.0001726,2,"2025-02-01T09:11:01.301",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187243,1738401061310,-500.0,0.0001726,2,"2025-02-01T09:11:01.310",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187244,1738401061319,-500.0,0.0001726,2,"2025-02-01T09:11:01.319",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187245,1738401061329,-396.05722795,0.0001726,2,"2025-02-01T09:11:01.329",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187246,1738401061338,-241.09,0.0001726,2,"2025-02-01T09:11:01.338",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187247,1738401061347,-500.0,0.0001726,2,"2025-02-01T09:11:01.347",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187248,1738401061357,-500.0,0.0001726,2,"2025-02-01T09:11:01.357",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187249,1738401061366,-500.0,0.0001726,2,"2025-02-01T09:11:01.366",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187250,1738401061375,-500.0,0.0001726,2,"2025-02-01T09:11:01.375",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187251,1738401061384,-500.0,0.0001726,2,"2025-02-01T09:11:01.384",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187252,1738401061393,-500.0,0.0001726,2,"2025-02-01T09:11:01.393",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187253,1738401061402,-500.0,0.0001726,2,"2025-02-01T09:11:01.402",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187254,1738401061411,-500.0,0.0001726,2,"2025-02-01T09:11:01.411",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187255,1738401061420,-500.0,0.0001726,2,"2025-02-01T09:11:01.420",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187256,1738401061430,-506.06,0.0001726,2,"2025-02-01T09:11:01.430",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187257,1738401061440,-500.0,0.0001726,2,"2025-02-01T09:11:01.440",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187258,1738401061450,-500.0,0.0001726,2,"2025-02-01T09:11:01.450",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187259,1738401061459,-500.0,0.0001726,2,"2025-02-01T09:11:01.459",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187260,1738401061468,-500.0,0.0001726,2,"2025-02-01T09:11:01.468",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187261,1738401061478,-712.75,0.0001726,2,"2025-02-01T09:11:01.478",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187262,1738401061487,-500.0,0.0001726,2,"2025-02-01T09:11:01.487",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187263,1738401061496,-677.3,0.0001726,2,"2025-02-01T09:11:01.496",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187264,1738401061505,-743.73,0.0001726,2,"2025-02-01T09:11:01.505",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187265,1738401061515,-500.0,0.0001726,2,"2025-02-01T09:11:01.515",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187266,1738401061524,-500.0,0.0001726,2,"2025-02-01T09:11:01.524",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187267,1738401061534,-581.59,0.0001726,2,"2025-02-01T09:11:01.534",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187268,1738401061543,-500.0,0.0001726,2,"2025-02-01T09:11:01.543",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187269,1738401061552,-500.0,0.0001726,2,"2025-02-01T09:11:01.552",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187270,1738401061561,-500.0,0.00017296,2,"2025-02-01T09:11:01.561",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187271,1738401061571,-1545.07,0.00017296,2,"2025-02-01T09:11:01.571",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187272,1738401061581,-728.37,0.00017296,2,"2025-02-01T09:11:01.581",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187273,1738401061590,-403.347666,0.00017296,2,"2025-02-01T09:11:01.590",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187274,1738401061600,-500.0,0.00017296,2,"2025-02-01T09:11:01.600",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187275,1738401061609,-500.0,0.00017296,2,"2025-02-01T09:11:01.609",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187276,1738401061618,-458.963108,0.00017296,2,"2025-02-01T09:11:01.618",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187277,1738401061628,-670.51,0.00017296,2,"2025-02-01T09:11:01.628",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187278,1738401061637,-962.01,0.00017296,2,"2025-02-01T09:11:01.637",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187279,1738401061649,-827.5,0.00017296,2,"2025-02-01T09:11:01.649",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187280,1738401061658,-1341.52,0.00017296,2,"2025-02-01T09:11:01.658",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187281,1738401061668,-1156.55,0.00017296,2,"2025-02-01T09:11:01.668",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187282,1738401061677,-500.0,0.00017296,2,"2025-02-01T09:11:01.677",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187283,1738401061687,-1037.74,0.00017296,2,"2025-02-01T09:11:01.687",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187284,1738401061697,-720.85,0.00017296,2,"2025-02-01T09:11:01.697",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187285,1738401061706,-500.0,0.00017296,2,"2025-02-01T09:11:01.706",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187286,1738401061715,-500.0,0.00017296,2,"2025-02-01T09:11:01.715",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187287,1738401061724,-1123.44,0.00017296,2,"2025-02-01T09:11:01.724",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187288,1738401061734,-500.0,0.00017296,2,"2025-02-01T09:11:01.734",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187289,1738401061743,-1466.71,0.00017296,2,"2025-02-01T09:11:01.743",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187290,1738401061752,-500.84,0.00017296,2,"2025-02-01T09:11:01.752",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187291,1738401061761,-796.85,0.00017296,2,"2025-02-01T09:11:01.761",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187292,1738401061770,-510.42,0.00017296,2,"2025-02-01T09:11:01.770",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187293,1738401061779,-1712.14,0.00017296,2,"2025-02-01T09:11:01.779",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187294,1738401061789,-500.0,0.00017296,2,"2025-02-01T09:11:01.789",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187295,1738401061798,-516.15,0.00017296,2,"2025-02-01T09:11:01.798",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187296,1738401061807,-597.49,0.00017296,2,"2025-02-01T09:11:01.807",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187297,1738401061816,-1060.19,0.00017296,2,"2025-02-01T09:11:01.816",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187298,1738401061826,-614.86,0.00017296,2,"2025-02-01T09:11:01.826",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187299,1738401061836,-1709.75,0.00017296,2,"2025-02-01T09:11:01.836",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187300,1738401061845,-500.0,0.00017393,2,"2025-02-01T09:11:01.845",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187301,1738401061855,-828.33,0.00017393,2,"2025-02-01T09:11:01.855",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187302,1738401061864,-500.0,0.00017393,2,"2025-02-01T09:11:01.864",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187303,1738401061875,-500.0,0.00017393,2,"2025-02-01T09:11:01.875",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187304,1738401061885,-819.19,0.00017393,2,"2025-02-01T09:11:01.885",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187305,1738401061895,-500.0,0.00017393,2,"2025-02-01T09:11:01.895",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187306,1738401061903,-659.36,0.00017393,2,"2025-02-01T09:11:01.903",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187307,1738401061913,-500.0,0.00017393,2,"2025-02-01T09:11:01.913",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187308,1738401061922,-500.0,0.00017393,2,"2025-02-01T09:11:01.922",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187309,1738401061931,-500.0,0.00017393,2,"2025-02-01T09:11:01.931",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187310,1738401061942,-787.15,0.00017393,2,"2025-02-01T09:11:01.942",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187311,1738401061951,-672.96,0.00017393,2,"2025-02-01T09:11:01.951",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187312,1738401061961,-973.42,0.00017393,2,"2025-02-01T09:11:01.961",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187313,1738401061971,-500.0,0.00017393,2,"2025-02-01T09:11:01.971",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187314,1738401061980,-1281.2,0.00017393,2,"2025-02-01T09:11:01.980",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187315,1738401061991,-689.89,0.00017393,2,"2025-02-01T09:11:01.991",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187316,1738401062001,-500.0,0.00017393,2,"2025-02-01T09:11:02.001",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187317,1738401062012,-500.0,0.00017393,2,"2025-02-01T09:11:02.012",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187318,1738401062022,-849.27,0.00017393,2,"2025-02-01T09:11:02.022",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187319,1738401062033,-500.0,0.00017393,2,"2025-02-01T09:11:02.033",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187320,1738401062043,-500.0,0.00017393,2,"2025-02-01T09:11:02.043",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187321,1738401062052,-2253.89,0.00017393,2,"2025-02-01T09:11:02.052",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187322,1738401062062,-500.0,0.00017393,2,"2025-02-01T09:11:02.062",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187323,1738401062075,-500.0,0.00017393,2,"2025-02-01T09:11:02.075",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187324,1738401062086,-500.0,0.00017393,2,"2025-02-01T09:11:02.086",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187325,1738401062095,-1124.36,0.00017393,2,"2025-02-01T09:11:02.095",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187326,1738401062104,-500.0,0.00017394,2,"2025-02-01T09:11:02.104",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187327,1738401062114,-500.0,0.00017394,2,"2025-02-01T09:11:02.114",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187328,1738401062124,-434.9297241,0.00017394,2,"2025-02-01T09:11:02.124",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187329,1738401062133,-500.0,0.00017394,2,"2025-02-01T09:11:02.133",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187330,1738401062145,-500.0,0.00017394,2,"2025-02-01T09:11:02.145",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187331,1738401062155,-500.0,0.00017394,2,"2025-02-01T09:11:02.155",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187332,1738401062164,-500.0,0.00017394,2,"2025-02-01T09:11:02.164",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187333,1738401062174,-500.0,0.00017394,2,"2025-02-01T09:11:02.174",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187334,1738401062184,-270.05346207,0.00017394,2,"2025-02-01T09:11:02.184",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187335,1738401062195,-200.0,0.00017394,2,"2025-02-01T09:11:02.195",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187336,1738401062203,-500.0,0.00017394,2,"2025-02-01T09:11:02.203",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187337,1738401062213,-500.0,0.00017394,2,"2025-02-01T09:11:02.213",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187338,1738401062223,-160.59278067,0.00017394,2,"2025-02-01T09:11:02.223",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187339,1738401062232,-500.0,0.00017394,2,"2025-02-01T09:11:02.232",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187340,1738401062242,-500.0,0.00017394,2,"2025-02-01T09:11:02.242",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187341,1738401062251,-500.0,0.00017394,2,"2025-02-01T09:11:02.251",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187342,1738401062261,-500.0,0.00017394,2,"2025-02-01T09:11:02.261",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187343,1738401062270,-500.0,0.00017394,2,"2025-02-01T09:11:02.270",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187344,1738401062280,-500.0,0.00017394,2,"2025-02-01T09:11:02.280",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187345,1738401062289,-500.0,0.00017394,2,"2025-02-01T09:11:02.289",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187346,1738401062298,-500.0,0.00017394,2,"2025-02-01T09:11:02.298",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187347,1738401062308,-500.0,0.00017394,2,"2025-02-01T09:11:02.308",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187348,1738401062317,-500.0,0.00017394,2,"2025-02-01T09:11:02.317",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187349,1738401062326,-500.0,0.00017394,2,"2025-02-01T09:11:02.326",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187350,1738401062337,-500.0,0.00017394,2,"2025-02-01T09:11:02.337",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187351,1738401062346,-600.53,0.00017394,2,"2025-02-01T09:11:02.346",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187352,1738401062356,-500.0,0.00017394,2,"2025-02-01T09:11:02.356",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187353,1738401062366,-546.0,0.00017394,2,"2025-02-01T09:11:02.366",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187354,1738401062375,-500.0,0.00017394,2,"2025-02-01T09:11:02.375",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187355,1738401062383,-500.0,0.00017394,2,"2025-02-01T09:11:02.383",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187356,1738401062393,-500.0,0.00017394,2,"2025-02-01T09:11:02.393",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187357,1738401062404,-562.03,0.00017394,2,"2025-02-01T09:11:02.404",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187358,1738401062414,-500.0,0.00017394,2,"2025-02-01T09:11:02.414",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187359,1738401062423,-638.59,0.00017394,2,"2025-02-01T09:11:02.423",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187360,1738401062432,-549.55,0.00017394,2,"2025-02-01T09:11:02.432",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187361,1738401062442,-584.83,0.00017394,2,"2025-02-01T09:11:02.442",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187362,1738401062451,-500.0,0.00017394,2,"2025-02-01T09:11:02.451",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187363,1738401062460,-500.0,0.00017394,2,"2025-02-01T09:11:02.460",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187364,1738401062470,-655.77,0.00017394,2,"2025-02-01T09:11:02.470",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187365,1738401062479,-1749.31,0.00017394,2,"2025-02-01T09:11:02.479",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187366,1738401062488,-1989.69,0.00017394,2,"2025-02-01T09:11:02.488",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187367,1738401062498,-1303.75,0.00017394,2,"2025-02-01T09:11:02.498",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187368,1738401062507,-500.0,0.00017394,2,"2025-02-01T09:11:02.507",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187369,1738401062517,-1317.82,0.00017394,2,"2025-02-01T09:11:02.517",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187370,1738401062526,-500.0,0.00017394,2,"2025-02-01T09:11:02.526",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187371,1738401062535,-1596.42,0.00017394,2,"2025-02-01T09:11:02.535",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187372,1738401062544,-500.0,0.00017394,2,"2025-02-01T09:11:02.544",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187373,1738401062553,-500.0,0.00017394,2,"2025-02-01T09:11:02.553",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187374,1738401062562,-1110.28,0.00017394,2,"2025-02-01T09:11:02.562",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187375,1738401062571,-500.0,0.00017394,2,"2025-02-01T09:11:02.571",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187376,1738401062580,-1096.39,0.00017394,2,"2025-02-01T09:11:02.580",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187377,1738401062590,-1242.54,0.00017394,2,"2025-02-01T09:11:02.590",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187378,1738401062599,-570.57,0.00017394,2,"2025-02-01T09:11:02.599",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187379,1738401062609,-1243.6,0.00017394,2,"2025-02-01T09:11:02.609",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187380,1738401062618,-500.0,0.00017394,2,"2025-02-01T09:11:02.618",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187381,1738401062627,-500.0,0.00017394,2,"2025-02-01T09:11:02.627",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187382,1738401062636,-637.31,0.00017394,2,"2025-02-01T09:11:02.636",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187383,1738401062645,-539.52,0.00017394,2,"2025-02-01T09:11:02.645",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187384,1738401062654,-516.7,0.00017394,2,"2025-02-01T09:11:02.654",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187385,1738401062663,-500.0,0.00017394,2,"2025-02-01T09:11:02.663",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187386,1738401062672,-500.0,0.00017394,2,"2025-02-01T09:11:02.672",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187387,1738401062681,-500.0,0.00017394,2,"2025-02-01T09:11:02.681",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187388,1738401062691,-605.5,0.00017394,2,"2025-02-01T09:11:02.691",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187389,1738401062699,-500.0,0.00017394,2,"2025-02-01T09:11:02.699",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187390,1738401062708,-209.41954131,0.00017394,2,"2025-02-01T09:11:02.708",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187391,1738401062717,-500.0,0.00017394,2,"2025-02-01T09:11:02.717",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187392,1738401062726,-500.0,0.00017394,2,"2025-02-01T09:11:02.726",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187393,1738401062735,-500.0,0.00017394,2,"2025-02-01T09:11:02.735",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187394,1738401062744,-556.15,0.00017394,2,"2025-02-01T09:11:02.744",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187395,1738401062753,-578.83544605,0.00017394,2,"2025-02-01T09:11:02.753",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187396,1738401062763,-500.0,0.00017394,2,"2025-02-01T09:11:02.763",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187397,1738401062772,-500.0,0.00017394,2,"2025-02-01T09:11:02.772",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187398,1738401062782,-629.51,0.00017394,2,"2025-02-01T09:11:02.782",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187399,1738401062791,-1108.9,0.00017394,2,"2025-02-01T09:11:02.791",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187400,1738401062801,-930.74,0.00017394,2,"2025-02-01T09:11:02.801",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187401,1738401062810,-1866.79,0.00017394,2,"2025-02-01T09:11:02.810",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187402,1738401062819,-5670.26,0.00017394,2,"2025-02-01T09:11:02.819",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187403,1738401062828,-500.0,0.00017394,2,"2025-02-01T09:11:02.828",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187404,1738401062839,-919.19,0.00017394,2,"2025-02-01T09:11:02.839",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187405,1738401062852,-500.0,0.00017394,2,"2025-02-01T09:11:02.852",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187406,1738401062861,-1352.26,0.00017394,2,"2025-02-01T09:11:02.861",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187407,1738401062871,-500.0,0.00017394,2,"2025-02-01T09:11:02.871",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187408,1738401062880,-609.97,0.00017396,2,"2025-02-01T09:11:02.880",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187409,1738401062889,-1027.92,0.00017396,2,"2025-02-01T09:11:02.889",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187410,1738401062899,-559.04,0.00017396,2,"2025-02-01T09:11:02.899",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187411,1738401062908,-891.75,0.00017396,2,"2025-02-01T09:11:02.908",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187412,1738401062917,-901.89,0.00017396,2,"2025-02-01T09:11:02.917",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187413,1738401062926,-807.16,0.00017396,2,"2025-02-01T09:11:02.926",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187414,1738401062935,-500.0,0.00017396,2,"2025-02-01T09:11:02.935",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187415,1738401062943,-1394.54,0.00017396,2,"2025-02-01T09:11:02.943",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187416,1738401062953,-1429.82,0.00017396,2,"2025-02-01T09:11:02.953",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187417,1738401062962,-300.0,0.00017397,2,"2025-02-01T09:11:02.962",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187418,1738401062971,-500.0,0.00017397,2,"2025-02-01T09:11:02.971",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187419,1738401062981,-425.24907479,0.00017397,2,"2025-02-01T09:11:02.981",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187420,1738401062990,-500.0,0.00017397,2,"2025-02-01T09:11:02.990",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187421,1738401062999,-500.0,0.00017397,2,"2025-02-01T09:11:02.999",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187422,1738401063009,-482.33306111,0.00017397,2,"2025-02-01T09:11:03.009",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187423,1738401063018,-500.0,0.00017397,2,"2025-02-01T09:11:03.018",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187424,1738401063027,-500.0,0.00017397,2,"2025-02-01T09:11:03.027",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187425,1738401063036,-500.0,0.00017397,2,"2025-02-01T09:11:03.036",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187426,1738401063046,-500.0,0.00017397,2,"2025-02-01T09:11:03.046",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187427,1738401063055,-500.0,0.00017397,2,"2025-02-01T09:11:03.055",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187428,1738401063065,-500.0,0.00017397,2,"2025-02-01T09:11:03.065",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187429,1738401063078,-500.0,0.00017397,2,"2025-02-01T09:11:03.078",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187430,1738401063089,-500.0,0.00017397,2,"2025-02-01T09:11:03.089",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187431,1738401063099,-506.06,0.00017397,2,"2025-02-01T09:11:03.099",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187432,1738401063109,-500.0,0.00017397,2,"2025-02-01T09:11:03.109",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187433,1738401063119,-500.0,0.00017397,2,"2025-02-01T09:11:03.119",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187434,1738401063129,-500.0,0.00017397,2,"2025-02-01T09:11:03.129",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187435,1738401063138,-500.0,0.00017397,2,"2025-02-01T09:11:03.138",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187436,1738401063147,-712.75,0.00017397,2,"2025-02-01T09:11:03.147",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187437,1738401063157,-500.0,0.00017397,2,"2025-02-01T09:11:03.157",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187438,1738401063166,-677.3,0.00017397,2,"2025-02-01T09:11:03.166",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187439,1738401063175,-743.73,0.00017397,2,"2025-02-01T09:11:03.175",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187440,1738401063184,-500.0,0.00017397,2,"2025-02-01T09:11:03.184",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187441,1738401063194,-425.75886023,0.00017397,2,"2025-02-01T09:11:03.194",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187442,1738401063204,-581.59,0.00017397,2,"2025-02-01T09:11:03.204",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187443,1738401063214,-500.0,0.00017397,2,"2025-02-01T09:11:03.214",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187444,1738401063223,-500.0,0.00017397,2,"2025-02-01T09:11:03.223",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187445,1738401063233,-726.02524297,0.00017417,2,"2025-02-01T09:11:03.233",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187446,1738401063243,-5277.67326503,0.00017418,2,"2025-02-01T09:11:03.243",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187447,1738401063252,-500.0,0.00017433,2,"2025-02-01T09:11:03.252",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187448,1738401063261,-1545.07,0.00017433,2,"2025-02-01T09:11:03.261",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187449,1738401063270,-728.37,0.00017433,2,"2025-02-01T09:11:03.270",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187450,1738401063279,-403.347666,0.00017433,2,"2025-02-01T09:11:03.279",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187451,1738401063289,-476.54739197,0.00017433,2,"2025-02-01T09:11:03.289",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187452,1738401063298,-500.0,0.00017433,2,"2025-02-01T09:11:03.298",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187453,1738401063307,-458.963108,0.00017433,2,"2025-02-01T09:11:03.307",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187454,1738401063317,-670.51,0.00017433,2,"2025-02-01T09:11:03.317",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187455,1738401063327,-962.01,0.00017433,2,"2025-02-01T09:11:03.327",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187456,1738401063337,-827.5,0.00017433,2,"2025-02-01T09:11:03.337",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187457,1738401063346,-1341.52,0.00017433,2,"2025-02-01T09:11:03.346",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187458,1738401063355,-1156.55,0.00017433,2,"2025-02-01T09:11:03.355",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187459,1738401063365,-500.0,0.00017433,2,"2025-02-01T09:11:03.365",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187460,1738401063374,-1037.74,0.00017433,2,"2025-02-01T09:11:03.374",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187461,1738401063383,-720.85,0.00017433,2,"2025-02-01T09:11:03.383",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187462,1738401063394,-500.0,0.00017433,2,"2025-02-01T09:11:03.394",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187463,1738401063403,-500.0,0.00017433,2,"2025-02-01T09:11:03.403",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187464,1738401063414,-1123.44,0.00017433,2,"2025-02-01T09:11:03.414",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187465,1738401063423,-500.0,0.00017433,2,"2025-02-01T09:11:03.423",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187466,1738401063432,-1466.71,0.00017433,2,"2025-02-01T09:11:03.432",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187467,1738401063441,-500.84,0.00017433,2,"2025-02-01T09:11:03.441",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187468,1738401063450,-796.85,0.00017433,2,"2025-02-01T09:11:03.450",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187469,1738401063460,-510.42,0.00017433,2,"2025-02-01T09:11:03.460",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187470,1738401063469,-1712.14,0.00017433,2,"2025-02-01T09:11:03.469",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187471,1738401063479,-500.0,0.00017433,2,"2025-02-01T09:11:03.479",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187472,1738401063490,-516.15,0.00017433,2,"2025-02-01T09:11:03.490",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187473,1738401063500,-597.49,0.00017433,2,"2025-02-01T09:11:03.500",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187474,1738401063509,-1060.19,0.00017433,2,"2025-02-01T09:11:03.509",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187475,1738401063519,-614.86,0.00017433,2,"2025-02-01T09:11:03.519",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187476,1738401063528,-1709.75,0.00017433,2,"2025-02-01T09:11:03.528",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187477,1738401063537,-449.58596408,0.00017468,2,"2025-02-01T09:11:03.537",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187478,1738401063547,-179.98,0.00017515,2,"2025-02-01T09:11:03.547",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187479,1738401063556,-500.0,0.0001753,2,"2025-02-01T09:11:03.556",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187480,1738401063566,-828.33,0.0001753,2,"2025-02-01T09:11:03.566",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187481,1738401063575,-500.0,0.0001753,2,"2025-02-01T09:11:03.575",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187482,1738401063585,-500.0,0.0001753,2,"2025-02-01T09:11:03.585",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187483,1738401063595,-819.19,0.0001753,2,"2025-02-01T09:11:03.595",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187484,1738401063605,-500.0,0.0001753,2,"2025-02-01T09:11:03.605",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187485,1738401063615,-659.36,0.0001753,2,"2025-02-01T09:11:03.615",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187486,1738401063734,-500.0,0.0001753,2,"2025-02-01T09:11:03.734",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187487,1738401063757,-500.0,0.0001753,2,"2025-02-01T09:11:03.757",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187488,1738401063767,-500.0,0.0001753,2,"2025-02-01T09:11:03.767",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187489,1738401063776,-787.15,0.0001753,2,"2025-02-01T09:11:03.776",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187490,1738401063786,-672.96,0.0001753,2,"2025-02-01T09:11:03.786",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187491,1738401063795,-973.42,0.0001753,2,"2025-02-01T09:11:03.795",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187492,1738401063805,-500.0,0.0001753,2,"2025-02-01T09:11:03.805",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187493,1738401063815,-1281.2,0.0001753,2,"2025-02-01T09:11:03.815",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187494,1738401063824,-689.89,0.0001753,2,"2025-02-01T09:11:03.824",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187495,1738401063835,-500.0,0.0001753,2,"2025-02-01T09:11:03.835",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187496,1738401063844,-500.0,0.0001753,2,"2025-02-01T09:11:03.844",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187497,1738401063853,-849.27,0.0001753,2,"2025-02-01T09:11:03.853",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187498,1738401063863,-500.0,0.0001753,2,"2025-02-01T09:11:03.863",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187499,1738401063872,-500.0,0.0001753,2,"2025-02-01T09:11:03.872",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187500,1738401063881,-2253.89,0.0001753,2,"2025-02-01T09:11:03.881",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187501,1738401063890,-500.0,0.0001753,2,"2025-02-01T09:11:03.890",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187502,1738401063900,-500.0,0.0001753,2,"2025-02-01T09:11:03.900",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187503,1738401063909,-500.0,0.0001753,2,"2025-02-01T09:11:03.909",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187504,1738401063919,-1124.36,0.0001753,2,"2025-02-01T09:11:03.919",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187505,1738401063928,-500.0,0.00017531,2,"2025-02-01T09:11:03.928",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187506,1738401063937,-500.0,0.00017531,2,"2025-02-01T09:11:03.937",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187507,1738401063947,-500.0,0.00017531,2,"2025-02-01T09:11:03.947",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187508,1738401063957,-500.0,0.00017531,2,"2025-02-01T09:11:03.957",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187509,1738401063966,-500.0,0.00017531,2,"2025-02-01T09:11:03.966",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187510,1738401063976,-500.0,0.00017531,2,"2025-02-01T09:11:03.976",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187511,1738401063985,-500.0,0.00017531,2,"2025-02-01T09:11:03.985",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187512,1738401063994,-202.30954238,0.00017531,2,"2025-02-01T09:11:03.994",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187513,1738401064003,-500.0,0.00017531,2,"2025-02-01T09:11:04.003",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187514,1738401064013,-500.0,0.00017531,2,"2025-02-01T09:11:04.013",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187515,1738401064022,-500.0,0.00017531,2,"2025-02-01T09:11:04.022",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187516,1738401064033,-500.0,0.00017531,2,"2025-02-01T09:11:04.033",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187517,1738401064042,-500.0,0.00017531,2,"2025-02-01T09:11:04.042",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187518,1738401064051,-500.0,0.00017531,2,"2025-02-01T09:11:04.051",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187519,1738401064062,-500.0,0.00017531,2,"2025-02-01T09:11:04.062",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187520,1738401064074,-500.0,0.00017531,2,"2025-02-01T09:11:04.074",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187521,1738401064084,-500.0,0.00017531,2,"2025-02-01T09:11:04.084",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187522,1738401064094,-500.0,0.00017531,2,"2025-02-01T09:11:04.094",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187523,1738401064103,-500.0,0.00017531,2,"2025-02-01T09:11:04.103",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187524,1738401064114,-500.0,0.00017531,2,"2025-02-01T09:11:04.114",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187525,1738401064124,-500.0,0.00017531,2,"2025-02-01T09:11:04.124",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187526,1738401064134,-152.19752359,0.00017531,2,"2025-02-01T09:11:04.134",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187527,1738401064146,-600.53,0.00017531,2,"2025-02-01T09:11:04.146",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187528,1738401064156,-500.0,0.00017531,2,"2025-02-01T09:11:04.156",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187529,1738401064166,-546.0,0.00017531,2,"2025-02-01T09:11:04.166",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187530,1738401064176,-500.0,0.00017531,2,"2025-02-01T09:11:04.176",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187531,1738401064185,-500.0,0.00017531,2,"2025-02-01T09:11:04.185",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187532,1738401064195,-500.0,0.00017531,2,"2025-02-01T09:11:04.195",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187533,1738401064204,-562.03,0.00017531,2,"2025-02-01T09:11:04.204",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187534,1738401064214,-500.0,0.00017531,2,"2025-02-01T09:11:04.214",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187535,1738401064224,-638.59,0.00017531,2,"2025-02-01T09:11:04.224",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187536,1738401064234,-549.55,0.00017531,2,"2025-02-01T09:11:04.234",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187537,1738401064243,-584.83,0.00017531,2,"2025-02-01T09:11:04.243",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187538,1738401064253,-500.0,0.00017531,2,"2025-02-01T09:11:04.253",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187539,1738401064263,-500.0,0.00017531,2,"2025-02-01T09:11:04.263",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187540,1738401064273,-655.77,0.00017531,2,"2025-02-01T09:11:04.273",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187541,1738401064283,-1749.31,0.00017531,2,"2025-02-01T09:11:04.283",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187542,1738401064291,-1989.69,0.00017531,2,"2025-02-01T09:11:04.291",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187543,1738401064301,-1303.75,0.00017531,2,"2025-02-01T09:11:04.301",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187544,1738401064311,-500.0,0.00017531,2,"2025-02-01T09:11:04.311",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187545,1738401064320,-1317.82,0.00017531,2,"2025-02-01T09:11:04.320",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187546,1738401064330,-500.0,0.00017531,2,"2025-02-01T09:11:04.330",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187547,1738401064340,-1596.42,0.00017531,2,"2025-02-01T09:11:04.340",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187548,1738401064350,-500.0,0.00017531,2,"2025-02-01T09:11:04.350",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187549,1738401064359,-500.0,0.00017531,2,"2025-02-01T09:11:04.359",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187550,1738401064369,-1110.28,0.00017531,2,"2025-02-01T09:11:04.369",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187551,1738401064378,-500.0,0.00017531,2,"2025-02-01T09:11:04.378",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187552,1738401064387,-1096.39,0.00017531,2,"2025-02-01T09:11:04.387",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187553,1738401064396,-1242.54,0.00017531,2,"2025-02-01T09:11:04.396",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187554,1738401064405,-570.57,0.00017531,2,"2025-02-01T09:11:04.405",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187555,1738401064415,-1243.6,0.00017531,2,"2025-02-01T09:11:04.415",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187556,1738401064424,-500.0,0.00017531,2,"2025-02-01T09:11:04.424",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187557,1738401064434,-500.0,0.00017531,2,"2025-02-01T09:11:04.434",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187558,1738401064444,-637.31,0.00017531,2,"2025-02-01T09:11:04.444",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187559,1738401064453,-539.52,0.00017531,2,"2025-02-01T09:11:04.453",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187560,1738401064463,-516.7,0.00017531,2,"2025-02-01T09:11:04.463",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187561,1738401064472,-500.0,0.00017531,2,"2025-02-01T09:11:04.472",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187562,1738401064482,-500.0,0.00017531,2,"2025-02-01T09:11:04.482",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187563,1738401064492,-500.0,0.00017531,2,"2025-02-01T09:11:04.492",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187564,1738401064501,-605.5,0.00017531,2,"2025-02-01T09:11:04.501",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187565,1738401064511,-500.0,0.00017531,2,"2025-02-01T09:11:04.511",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187566,1738401064521,-500.0,0.00017531,2,"2025-02-01T09:11:04.521",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187567,1738401064530,-500.0,0.00017531,2,"2025-02-01T09:11:04.530",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187568,1738401064539,-500.0,0.00017531,2,"2025-02-01T09:11:04.539",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187569,1738401064548,-556.15,0.00017531,2,"2025-02-01T09:11:04.548",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187570,1738401064558,-500.0,0.00017531,2,"2025-02-01T09:11:04.558",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187571,1738401064567,-500.0,0.00017531,2,"2025-02-01T09:11:04.567",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187572,1738401064576,-629.51,0.00017531,2,"2025-02-01T09:11:04.576",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187573,1738401064586,-1108.9,0.00017531,2,"2025-02-01T09:11:04.586",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187574,1738401064596,-930.74,0.00017531,2,"2025-02-01T09:11:04.596",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187575,1738401064609,-1866.79,0.00017531,2,"2025-02-01T09:11:04.609",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187576,1738401064619,-5670.26,0.00017531,2,"2025-02-01T09:11:04.619",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187577,1738401064628,-500.0,0.00017531,2,"2025-02-01T09:11:04.628",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187578,1738401064642,-919.19,0.00017531,2,"2025-02-01T09:11:04.642",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187579,1738401064652,-500.0,0.00017531,2,"2025-02-01T09:11:04.652",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187580,1738401064661,-1352.26,0.00017531,2,"2025-02-01T09:11:04.661",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187581,1738401064672,-500.0,0.00017531,2,"2025-02-01T09:11:04.672",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187582,1738401064681,-609.97,0.00017533,2,"2025-02-01T09:11:04.681",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187583,1738401064690,-1027.92,0.00017533,2,"2025-02-01T09:11:04.690",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187584,1738401064699,-559.04,0.00017533,2,"2025-02-01T09:11:04.699",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187585,1738401064708,-891.75,0.00017533,2,"2025-02-01T09:11:04.708",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187586,1738401064717,-901.89,0.00017533,2,"2025-02-01T09:11:04.717",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187587,1738401064727,-807.16,0.00017533,2,"2025-02-01T09:11:04.727",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187588,1738401064737,-500.0,0.00017533,2,"2025-02-01T09:11:04.737",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187589,1738401064746,-1394.54,0.00017533,2,"2025-02-01T09:11:04.746",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187590,1738401064755,-1429.82,0.00017533,2,"2025-02-01T09:11:04.755",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187591,1738401064764,-500.0,0.00017533,2,"2025-02-01T09:11:04.764",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187592,1738401064773,-300.0,0.00017534,2,"2025-02-01T09:11:04.773",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187593,1738401064783,-500.0,0.00017534,2,"2025-02-01T09:11:04.783",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187594,1738401064792,-500.0,0.00017534,2,"2025-02-01T09:11:04.792",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187595,1738401064802,-500.0,0.00017534,2,"2025-02-01T09:11:04.802",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187596,1738401064811,-500.0,0.00017534,2,"2025-02-01T09:11:04.811",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187597,1738401064820,-500.0,0.00017534,2,"2025-02-01T09:11:04.820",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187598,1738401064829,-500.0,0.00017534,2,"2025-02-01T09:11:04.829",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187599,1738401064839,-500.0,0.00017534,2,"2025-02-01T09:11:04.839",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187600,1738401064848,-500.0,0.00017534,2,"2025-02-01T09:11:04.848",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187601,1738401064857,-500.0,0.00017534,2,"2025-02-01T09:11:04.857",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187602,1738401064867,-500.0,0.00017534,2,"2025-02-01T09:11:04.867",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187603,1738401064877,-500.0,0.00017534,2,"2025-02-01T09:11:04.877",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187604,1738401064887,-506.06,0.00017534,2,"2025-02-01T09:11:04.887",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187605,1738401064898,-500.0,0.00017534,2,"2025-02-01T09:11:04.898",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187606,1738401064907,-500.0,0.00017534,2,"2025-02-01T09:11:04.907",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187607,1738401064916,-500.0,0.00017534,2,"2025-02-01T09:11:04.916",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187608,1738401064926,-500.0,0.00017534,2,"2025-02-01T09:11:04.926",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187609,1738401064935,-712.75,0.00017534,2,"2025-02-01T09:11:04.935",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187610,1738401064945,-500.0,0.00017534,2,"2025-02-01T09:11:04.945",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187611,1738401064954,-677.3,0.00017534,2,"2025-02-01T09:11:04.954",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187612,1738401064963,-743.73,0.00017534,2,"2025-02-01T09:11:04.963",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187613,1738401064973,-500.0,0.00017534,2,"2025-02-01T09:11:04.973",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187614,1738401064982,-581.59,0.00017534,2,"2025-02-01T09:11:04.982",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187615,1738401064991,-500.0,0.00017534,2,"2025-02-01T09:11:04.991",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187616,1738401065002,-500.0,0.00017534,2,"2025-02-01T09:11:05.002",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187617,1738401065011,-1000.0,0.00017567,2,"2025-02-01T09:11:05.011",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187618,1738401065020,-500.0,0.0001757,2,"2025-02-01T09:11:05.020",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187619,1738401065030,-1545.07,0.0001757,2,"2025-02-01T09:11:05.030",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187620,1738401065039,-728.37,0.0001757,2,"2025-02-01T09:11:05.039",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187621,1738401065049,-403.347666,0.0001757,2,"2025-02-01T09:11:05.049",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187622,1738401065058,-500.0,0.0001757,2,"2025-02-01T09:11:05.058",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187623,1738401065069,-458.963108,0.0001757,2,"2025-02-01T09:11:05.069",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187624,1738401065080,-670.51,0.0001757,2,"2025-02-01T09:11:05.080",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187625,1738401065090,-962.01,0.0001757,2,"2025-02-01T09:11:05.090",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187626,1738401065099,-827.5,0.0001757,2,"2025-02-01T09:11:05.099",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187627,1738401065108,-1341.52,0.0001757,2,"2025-02-01T09:11:05.108",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187628,1738401065119,-1156.55,0.0001757,2,"2025-02-01T09:11:05.119",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187629,1738401065128,-500.0,0.0001757,2,"2025-02-01T09:11:05.128",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187630,1738401065138,-1037.74,0.0001757,2,"2025-02-01T09:11:05.138",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187631,1738401065149,-720.85,0.0001757,2,"2025-02-01T09:11:05.149",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187632,1738401065160,-500.0,0.0001757,2,"2025-02-01T09:11:05.160",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187633,1738401065169,-500.0,0.0001757,2,"2025-02-01T09:11:05.169",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187634,1738401065178,-1123.44,0.0001757,2,"2025-02-01T09:11:05.178",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187635,1738401065188,-500.0,0.0001757,2,"2025-02-01T09:11:05.188",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187636,1738401065198,-1466.71,0.0001757,2,"2025-02-01T09:11:05.198",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187637,1738401065207,-500.84,0.0001757,2,"2025-02-01T09:11:05.207",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187638,1738401065216,-796.85,0.0001757,2,"2025-02-01T09:11:05.216",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187639,1738401065225,-510.42,0.0001757,2,"2025-02-01T09:11:05.225",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187640,1738401065234,-1712.14,0.0001757,2,"2025-02-01T09:11:05.234",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187641,1738401065243,-500.0,0.0001757,2,"2025-02-01T09:11:05.243",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187642,1738401065253,-516.15,0.0001757,2,"2025-02-01T09:11:05.253",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187643,1738401065262,-597.49,0.0001757,2,"2025-02-01T09:11:05.262",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187644,1738401065271,-1060.19,0.0001757,2,"2025-02-01T09:11:05.271",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187645,1738401065281,-614.86,0.0001757,2,"2025-02-01T09:11:05.281",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187646,1738401065289,-1709.75,0.0001757,2,"2025-02-01T09:11:05.289",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187647,1738401065298,-726.02524297,0.0001759,2,"2025-02-01T09:11:05.298",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187648,1738401065307,-5277.67326503,0.00017655,2,"2025-02-01T09:11:05.307",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187649,1738401065317,-500.0,0.00017667,2,"2025-02-01T09:11:05.317",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187650,1738401065326,-828.33,0.00017667,2,"2025-02-01T09:11:05.326",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187651,1738401065336,-500.0,0.00017667,2,"2025-02-01T09:11:05.336",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187652,1738401065345,-500.0,0.00017667,2,"2025-02-01T09:11:05.345",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187653,1738401065355,-819.19,0.00017667,2,"2025-02-01T09:11:05.355",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187654,1738401065364,-500.0,0.00017667,2,"2025-02-01T09:11:05.364",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187655,1738401065373,-659.36,0.00017667,2,"2025-02-01T09:11:05.373",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187656,1738401065383,-500.0,0.00017667,2,"2025-02-01T09:11:05.383",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187657,1738401065392,-500.0,0.00017667,2,"2025-02-01T09:11:05.392",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187658,1738401065401,-500.0,0.00017667,2,"2025-02-01T09:11:05.401",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187659,1738401065410,-787.15,0.00017667,2,"2025-02-01T09:11:05.410",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187660,1738401065419,-672.96,0.00017667,2,"2025-02-01T09:11:05.419",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187661,1738401065428,-973.42,0.00017667,2,"2025-02-01T09:11:05.428",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187662,1738401065437,-500.0,0.00017667,2,"2025-02-01T09:11:05.437",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187663,1738401065447,-1281.2,0.00017667,2,"2025-02-01T09:11:05.447",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187664,1738401065456,-689.89,0.00017667,2,"2025-02-01T09:11:05.456",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187665,1738401065465,-500.0,0.00017667,2,"2025-02-01T09:11:05.465",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187666,1738401065475,-500.0,0.00017667,2,"2025-02-01T09:11:05.475",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187667,1738401065484,-849.27,0.00017667,2,"2025-02-01T09:11:05.484",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187668,1738401065493,-500.0,0.00017667,2,"2025-02-01T09:11:05.493",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187669,1738401065502,-500.0,0.00017667,2,"2025-02-01T09:11:05.502",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187670,1738401065511,-2253.89,0.00017667,2,"2025-02-01T09:11:05.511",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187671,1738401065520,-500.0,0.00017667,2,"2025-02-01T09:11:05.520",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187672,1738401065529,-500.0,0.00017667,2,"2025-02-01T09:11:05.529",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187673,1738401065538,-500.0,0.00017667,2,"2025-02-01T09:11:05.538",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187674,1738401065547,-1124.36,0.00017667,2,"2025-02-01T09:11:05.547",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187675,1738401065557,-500.0,0.00017668,2,"2025-02-01T09:11:05.557",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187676,1738401065566,-500.0,0.00017668,2,"2025-02-01T09:11:05.566",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187677,1738401065576,-500.0,0.00017668,2,"2025-02-01T09:11:05.576",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187678,1738401065585,-572.50109823,0.00017668,2,"2025-02-01T09:11:05.585",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187679,1738401065594,-500.0,0.00017668,2,"2025-02-01T09:11:05.594",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187680,1738401065603,-500.0,0.00017668,2,"2025-02-01T09:11:05.603",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187681,1738401065611,-500.0,0.00017668,2,"2025-02-01T09:11:05.611",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187682,1738401065620,-500.0,0.00017668,2,"2025-02-01T09:11:05.620",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187683,1738401065629,-500.0,0.00017668,2,"2025-02-01T09:11:05.629",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187684,1738401065638,-500.0,0.00017668,2,"2025-02-01T09:11:05.638",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187685,1738401065647,-500.0,0.00017668,2,"2025-02-01T09:11:05.647",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187686,1738401065656,-500.0,0.00017668,2,"2025-02-01T09:11:05.656",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187687,1738401065665,-500.0,0.00017668,2,"2025-02-01T09:11:05.665",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187688,1738401065675,-500.0,0.00017668,2,"2025-02-01T09:11:05.675",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187689,1738401065684,-500.0,0.00017668,2,"2025-02-01T09:11:05.684",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187690,1738401065694,-500.0,0.00017668,2,"2025-02-01T09:11:05.694",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187691,1738401065703,-500.0,0.00017668,2,"2025-02-01T09:11:05.703",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187692,1738401065712,-500.0,0.00017668,2,"2025-02-01T09:11:05.712",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187693,1738401065721,-500.0,0.00017668,2,"2025-02-01T09:11:05.721",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187694,1738401065731,-500.0,0.00017668,2,"2025-02-01T09:11:05.731",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187695,1738401065740,-600.53,0.00017668,2,"2025-02-01T09:11:05.740",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187696,1738401065749,-500.0,0.00017668,2,"2025-02-01T09:11:05.749",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187697,1738401065758,-546.0,0.00017668,2,"2025-02-01T09:11:05.758",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187698,1738401065769,-500.0,0.00017668,2,"2025-02-01T09:11:05.769",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187699,1738401065778,-500.0,0.00017668,2,"2025-02-01T09:11:05.778",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187700,1738401065787,-500.0,0.00017668,2,"2025-02-01T09:11:05.787",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187701,1738401065796,-562.03,0.00017668,2,"2025-02-01T09:11:05.796",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187702,1738401065805,-593.71768189,0.00017668,2,"2025-02-01T09:11:05.805",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187703,1738401065814,-638.59,0.00017668,2,"2025-02-01T09:11:05.814",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187704,1738401065823,-549.55,0.00017668,2,"2025-02-01T09:11:05.823",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187705,1738401065833,-584.83,0.00017668,2,"2025-02-01T09:11:05.833",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187706,1738401065842,-500.0,0.00017668,2,"2025-02-01T09:11:05.842",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187707,1738401065851,-500.0,0.00017668,2,"2025-02-01T09:11:05.851",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187708,1738401065861,-655.77,0.00017668,2,"2025-02-01T09:11:05.861",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187709,1738401065871,-1749.31,0.00017668,2,"2025-02-01T09:11:05.871",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187710,1738401065881,-1989.69,0.00017668,2,"2025-02-01T09:11:05.881",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187711,1738401065890,-1303.75,0.00017668,2,"2025-02-01T09:11:05.890",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187712,1738401065899,-500.0,0.00017668,2,"2025-02-01T09:11:05.899",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187713,1738401065909,-1317.82,0.00017668,2,"2025-02-01T09:11:05.909",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187714,1738401065918,-500.0,0.00017668,2,"2025-02-01T09:11:05.918",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187715,1738401065927,-1596.42,0.00017668,2,"2025-02-01T09:11:05.927",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187716,1738401065937,-500.0,0.00017668,2,"2025-02-01T09:11:05.937",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187717,1738401065946,-500.0,0.00017668,2,"2025-02-01T09:11:05.946",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187718,1738401065955,-1110.28,0.00017668,2,"2025-02-01T09:11:05.955",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187719,1738401065964,-500.0,0.00017668,2,"2025-02-01T09:11:05.964",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187720,1738401065973,-1096.39,0.00017668,2,"2025-02-01T09:11:05.973",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187721,1738401065983,-1242.54,0.00017668,2,"2025-02-01T09:11:05.983",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187722,1738401065992,-570.57,0.00017668,2,"2025-02-01T09:11:05.992",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187723,1738401066001,-1243.6,0.00017668,2,"2025-02-01T09:11:06.001",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187724,1738401066010,-500.0,0.00017668,2,"2025-02-01T09:11:06.010",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187725,1738401066020,-500.0,0.00017668,2,"2025-02-01T09:11:06.020",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187726,1738401066029,-637.31,0.00017668,2,"2025-02-01T09:11:06.029",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187727,1738401066039,-539.52,0.00017668,2,"2025-02-01T09:11:06.039",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187728,1738401066047,-516.7,0.00017668,2,"2025-02-01T09:11:06.047",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187729,1738401066057,-500.0,0.00017668,2,"2025-02-01T09:11:06.057",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187730,1738401066070,-500.0,0.00017668,2,"2025-02-01T09:11:06.070",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187731,1738401066081,-500.0,0.00017668,2,"2025-02-01T09:11:06.081",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187732,1738401066090,-605.5,0.00017668,2,"2025-02-01T09:11:06.090",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187733,1738401066099,-500.0,0.00017668,2,"2025-02-01T09:11:06.099",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187734,1738401066110,-500.0,0.00017668,2,"2025-02-01T09:11:06.110",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187735,1738401066119,-619.46884507,0.00017668,2,"2025-02-01T09:11:06.119",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187736,1738401066128,-500.0,0.00017668,2,"2025-02-01T09:11:06.128",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187737,1738401066252,-556.15,0.00017668,2,"2025-02-01T09:11:06.252",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187738,1738401066262,-500.0,0.00017668,2,"2025-02-01T09:11:06.262",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187739,1738401066271,-500.0,0.00017668,2,"2025-02-01T09:11:06.271",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187740,1738401066280,-629.51,0.00017668,2,"2025-02-01T09:11:06.280",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187741,1738401066289,-1108.9,0.00017668,2,"2025-02-01T09:11:06.289",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187742,1738401066299,-930.74,0.00017668,2,"2025-02-01T09:11:06.299",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187743,1738401066308,-1866.79,0.00017668,2,"2025-02-01T09:11:06.308",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187744,1738401066318,-5670.26,0.00017668,2,"2025-02-01T09:11:06.318",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187745,1738401066327,-500.0,0.00017668,2,"2025-02-01T09:11:06.327",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187746,1738401066337,-919.19,0.00017668,2,"2025-02-01T09:11:06.337",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187747,1738401066347,-326.86038292,0.00017668,2,"2025-02-01T09:11:06.347",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187748,1738401066357,-1352.26,0.00017668,2,"2025-02-01T09:11:06.357",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187749,1738401066366,-500.0,0.00017668,2,"2025-02-01T09:11:06.366",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187750,1738401066375,-1004.02266338,0.0001767,2,"2025-02-01T09:11:06.375",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187751,1738401066384,-609.97,0.0001767,2,"2025-02-01T09:11:06.384",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187752,1738401066394,-1027.92,0.0001767,2,"2025-02-01T09:11:06.394",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187753,1738401066403,-559.04,0.0001767,2,"2025-02-01T09:11:06.403",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187754,1738401066412,-891.75,0.0001767,2,"2025-02-01T09:11:06.412",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187755,1738401066420,-901.89,0.0001767,2,"2025-02-01T09:11:06.420",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187756,1738401066430,-807.16,0.0001767,2,"2025-02-01T09:11:06.430",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187757,1738401066439,-500.0,0.0001767,2,"2025-02-01T09:11:06.439",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187758,1738401066449,-1394.54,0.0001767,2,"2025-02-01T09:11:06.449",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187759,1738401066458,-1429.82,0.0001767,2,"2025-02-01T09:11:06.458",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187760,1738401066467,-368.44,0.00017671,2,"2025-02-01T09:11:06.467",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187761,1738401066477,-300.0,0.00017671,2,"2025-02-01T09:11:06.477",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187762,1738401066486,-500.0,0.00017671,2,"2025-02-01T09:11:06.486",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187763,1738401066495,-500.0,0.00017671,2,"2025-02-01T09:11:06.495",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187764,1738401066504,-500.0,0.00017671,2,"2025-02-01T09:11:06.504",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187765,1738401066513,-318.19333899,0.00017671,2,"2025-02-01T09:11:06.513",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187766,1738401066524,-500.0,0.00017671,2,"2025-02-01T09:11:06.524",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187767,1738401066533,-500.0,0.00017671,2,"2025-02-01T09:11:06.533",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187768,1738401066542,-500.0,0.00017671,2,"2025-02-01T09:11:06.542",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187769,1738401066551,-500.0,0.00017671,2,"2025-02-01T09:11:06.551",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187770,1738401066560,-500.0,0.00017671,2,"2025-02-01T09:11:06.560",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187771,1738401066570,-500.0,0.00017671,2,"2025-02-01T09:11:06.570",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187772,1738401066579,-500.0,0.00017671,2,"2025-02-01T09:11:06.579",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187773,1738401066587,-506.06,0.00017671,2,"2025-02-01T09:11:06.587",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187774,1738401066597,-500.0,0.00017671,2,"2025-02-01T09:11:06.597",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187775,1738401066606,-500.0,0.00017671,2,"2025-02-01T09:11:06.606",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187776,1738401066615,-255.98965632,0.00017671,2,"2025-02-01T09:11:06.615",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187777,1738401066625,-500.0,0.00017671,2,"2025-02-01T09:11:06.625",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187778,1738401066634,-712.75,0.00017671,2,"2025-02-01T09:11:06.634",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187779,1738401066643,-500.0,0.00017671,2,"2025-02-01T09:11:06.643",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187780,1738401066652,-677.3,0.00017671,2,"2025-02-01T09:11:06.652",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187781,1738401066662,-743.73,0.00017671,2,"2025-02-01T09:11:06.662",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187782,1738401066671,-500.0,0.00017671,2,"2025-02-01T09:11:06.671",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187783,1738401066680,-581.59,0.00017671,2,"2025-02-01T09:11:06.680",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187784,1738401066689,-500.0,0.00017671,2,"2025-02-01T09:11:06.689",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187785,1738401066699,-500.0,0.00017671,2,"2025-02-01T09:11:06.699",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187786,1738401066708,-163.75967986,0.00017699,2,"2025-02-01T09:11:06.708",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187787,1738401066717,-152.84236786,0.00017699,2,"2025-02-01T09:11:06.717",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187788,1738401066726,-500.0,0.00017707,2,"2025-02-01T09:11:06.726",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187789,1738401066735,-1545.07,0.00017707,2,"2025-02-01T09:11:06.735",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187790,1738401066745,-728.37,0.00017707,2,"2025-02-01T09:11:06.745",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187791,1738401066755,-403.347666,0.00017707,2,"2025-02-01T09:11:06.755",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187792,1738401066764,-500.0,0.00017707,2,"2025-02-01T09:11:06.764",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187793,1738401066773,-670.51,0.00017707,2,"2025-02-01T09:11:06.773",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187794,1738401066783,-458.963108,0.00017707,2,"2025-02-01T09:11:06.783",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187795,1738401066792,-962.01,0.00017707,2,"2025-02-01T09:11:06.792",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187796,1738401066801,-827.5,0.00017707,2,"2025-02-01T09:11:06.801",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187797,1738401066811,-1341.52,0.00017707,2,"2025-02-01T09:11:06.811",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187798,1738401066821,-1156.55,0.00017707,2,"2025-02-01T09:11:06.821",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187799,1738401066830,-500.0,0.00017707,2,"2025-02-01T09:11:06.830",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187800,1738401066840,-1037.74,0.00017707,2,"2025-02-01T09:11:06.840",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187801,1738401066851,-720.85,0.00017707,2,"2025-02-01T09:11:06.851",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187802,1738401066860,-500.0,0.00017707,2,"2025-02-01T09:11:06.860",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187803,1738401066869,-500.0,0.00017707,2,"2025-02-01T09:11:06.869",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187804,1738401066879,-1123.44,0.00017707,2,"2025-02-01T09:11:06.879",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187805,1738401066888,-500.0,0.00017707,2,"2025-02-01T09:11:06.888",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187806,1738401066897,-1466.71,0.00017707,2,"2025-02-01T09:11:06.897",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187807,1738401066906,-500.84,0.00017707,2,"2025-02-01T09:11:06.906",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187808,1738401066915,-796.85,0.00017707,2,"2025-02-01T09:11:06.915",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187809,1738401066925,-510.42,0.00017707,2,"2025-02-01T09:11:06.925",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187810,1738401066935,-1712.14,0.00017707,2,"2025-02-01T09:11:06.935",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187811,1738401066944,-500.0,0.00017707,2,"2025-02-01T09:11:06.944",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187812,1738401066955,-516.15,0.00017707,2,"2025-02-01T09:11:06.955",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187813,1738401066965,-597.49,0.00017707,2,"2025-02-01T09:11:06.965",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187814,1738401066974,-1060.19,0.00017707,2,"2025-02-01T09:11:06.974",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187815,1738401066984,-614.86,0.00017707,2,"2025-02-01T09:11:06.984",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187816,1738401066993,-1709.75,0.00017707,2,"2025-02-01T09:11:06.993",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187817,1738401067002,-2158.27,0.00017726,2,"2025-02-01T09:11:07.002",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187818,1738401067010,-2158.27,0.00017726,2,"2025-02-01T09:11:07.010",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187819,1738401067019,-2158.27,0.00017726,2,"2025-02-01T09:11:07.019",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187820,1738401067028,-2158.27,0.00017726,2,"2025-02-01T09:11:07.028",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187821,1738401067038,-2158.27,0.00017726,2,"2025-02-01T09:11:07.038",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187822,1738401067047,-2158.27,0.00017726,2,"2025-02-01T09:11:07.047",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187823,1738401067056,-2158.27,0.00017726,2,"2025-02-01T09:11:07.056",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187824,1738401067066,-2158.27,0.00017726,2,"2025-02-01T09:11:07.066",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187825,1738401067078,-2158.27,0.00017726,2,"2025-02-01T09:11:07.078",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187826,1738401067089,-2158.27,0.00017726,2,"2025-02-01T09:11:07.089",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187827,1738401067098,-2158.27,0.00017726,2,"2025-02-01T09:11:07.098",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187828,1738401067108,-2158.27,0.00017726,2,"2025-02-01T09:11:07.108",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187829,1738401067118,-2158.27,0.00017726,2,"2025-02-01T09:11:07.118",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187830,1738401067129,-2158.27,0.00017726,2,"2025-02-01T09:11:07.129",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187831,1738401067139,-2158.27,0.00017726,2,"2025-02-01T09:11:07.139",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187832,1738401067150,-2158.27,0.00017726,2,"2025-02-01T09:11:07.150",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187833,1738401067159,-2158.27,0.00017726,2,"2025-02-01T09:11:07.159",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187834,1738401067168,-2158.27,0.00017726,2,"2025-02-01T09:11:07.168",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187835,1738401067177,-2158.27,0.00017726,2,"2025-02-01T09:11:07.177",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187836,1738401067187,-2158.27,0.00017726,2,"2025-02-01T09:11:07.187",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187837,1738401067196,-2158.27,0.00017726,2,"2025-02-01T09:11:07.196",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187838,1738401067205,-2158.27,0.00017726,2,"2025-02-01T09:11:07.205",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187839,1738401067214,-2158.27,0.00017726,2,"2025-02-01T09:11:07.214",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187840,1738401067224,-2158.50281108,0.00017726,2,"2025-02-01T09:11:07.224",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187841,1738401067234,-726.02524297,0.00017762,2,"2025-02-01T09:11:07.234",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187842,1738401067243,-152.84236786,0.00017781,2,"2025-02-01T09:11:07.243",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187843,1738401067252,-1141.99,0.00017794,2,"2025-02-01T09:11:07.252",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187844,1738401067261,-800.0,0.000178,6,"2025-02-01T09:11:07.261",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187845,1738401067270,-500.0,0.00017804,2,"2025-02-01T09:11:07.270",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187846,1738401067280,-828.33,0.00017804,2,"2025-02-01T09:11:07.280",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187847,1738401067289,-500.0,0.00017804,2,"2025-02-01T09:11:07.289",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187848,1738401067299,-500.0,0.00017804,2,"2025-02-01T09:11:07.299",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187849,1738401067308,-500.0,0.00017804,2,"2025-02-01T09:11:07.308",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187850,1738401067317,-819.19,0.00017804,2,"2025-02-01T09:11:07.317",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187851,1738401067327,-659.36,0.00017804,2,"2025-02-01T09:11:07.327",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187852,1738401067336,-500.0,0.00017804,2,"2025-02-01T09:11:07.336",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187853,1738401067344,-500.0,0.00017804,2,"2025-02-01T09:11:07.344",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187854,1738401067353,-500.0,0.00017804,2,"2025-02-01T09:11:07.353",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187855,1738401067362,-787.15,0.00017804,2,"2025-02-01T09:11:07.362",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187856,1738401067371,-672.96,0.00017804,2,"2025-02-01T09:11:07.371",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187857,1738401067379,-973.42,0.00017804,2,"2025-02-01T09:11:07.379",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187858,1738401067389,-500.0,0.00017804,2,"2025-02-01T09:11:07.389",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187859,1738401067398,-1281.2,0.00017804,2,"2025-02-01T09:11:07.398",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187860,1738401067407,-689.89,0.00017804,2,"2025-02-01T09:11:07.407",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187861,1738401067416,-500.0,0.00017804,2,"2025-02-01T09:11:07.416",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187862,1738401067424,-450.83658991,0.00017804,2,"2025-02-01T09:11:07.424",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187863,1738401067434,-849.27,0.00017804,2,"2025-02-01T09:11:07.434",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187864,1738401067443,-500.0,0.00017804,2,"2025-02-01T09:11:07.443",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187865,1738401067452,-500.0,0.00017804,2,"2025-02-01T09:11:07.452",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187866,1738401067461,-2253.89,0.00017804,2,"2025-02-01T09:11:07.461",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187867,1738401067470,-500.0,0.00017804,2,"2025-02-01T09:11:07.470",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187868,1738401067480,-500.0,0.00017804,2,"2025-02-01T09:11:07.480",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187869,1738401067489,-500.0,0.00017804,2,"2025-02-01T09:11:07.489",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187870,1738401067498,-1124.36,0.00017804,2,"2025-02-01T09:11:07.498",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187871,1738401067508,-500.0,0.00017805,2,"2025-02-01T09:11:07.508",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187872,1738401067517,-500.0,0.00017805,2,"2025-02-01T09:11:07.517",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187873,1738401067526,-500.0,0.00017805,2,"2025-02-01T09:11:07.526",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187874,1738401067535,-500.0,0.00017805,2,"2025-02-01T09:11:07.535",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187875,1738401067545,-500.0,0.00017805,2,"2025-02-01T09:11:07.545",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187876,1738401067554,-500.0,0.00017805,2,"2025-02-01T09:11:07.554",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187877,1738401067564,-500.0,0.00017805,2,"2025-02-01T09:11:07.564",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187878,1738401067573,-500.0,0.00017805,2,"2025-02-01T09:11:07.573",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187879,1738401067581,-500.0,0.00017805,2,"2025-02-01T09:11:07.581",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187880,1738401067591,-500.0,0.00017805,2,"2025-02-01T09:11:07.591",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187881,1738401067605,-500.0,0.00017805,2,"2025-02-01T09:11:07.605",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187882,1738401067614,-500.0,0.00017805,2,"2025-02-01T09:11:07.614",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187883,1738401067624,-500.0,0.00017805,2,"2025-02-01T09:11:07.624",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187884,1738401067633,-500.0,0.00017805,2,"2025-02-01T09:11:07.633",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187885,1738401067643,-500.0,0.00017805,2,"2025-02-01T09:11:07.643",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187886,1738401067654,-201.88198092,0.00017805,2,"2025-02-01T09:11:07.654",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187887,1738401067663,-500.0,0.00017805,2,"2025-02-01T09:11:07.663",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187888,1738401067671,-500.0,0.00017805,2,"2025-02-01T09:11:07.671",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187889,1738401067680,-500.0,0.00017805,2,"2025-02-01T09:11:07.680",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187890,1738401067689,-600.53,0.00017805,2,"2025-02-01T09:11:07.689",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187891,1738401067697,-500.0,0.00017805,2,"2025-02-01T09:11:07.697",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187892,1738401067707,-546.0,0.00017805,2,"2025-02-01T09:11:07.707",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187893,1738401067716,-500.0,0.00017805,2,"2025-02-01T09:11:07.716",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187894,1738401067725,-500.0,0.00017805,2,"2025-02-01T09:11:07.725",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187895,1738401067734,-500.0,0.00017805,2,"2025-02-01T09:11:07.734",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187896,1738401067744,-562.03,0.00017805,2,"2025-02-01T09:11:07.744",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187897,1738401067752,-638.59,0.00017805,2,"2025-02-01T09:11:07.752",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187898,1738401067761,-549.55,0.00017805,2,"2025-02-01T09:11:07.761",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187899,1738401067771,-584.83,0.00017805,2,"2025-02-01T09:11:07.771",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187900,1738401067780,-500.0,0.00017805,2,"2025-02-01T09:11:07.780",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187901,1738401067788,-500.0,0.00017805,2,"2025-02-01T09:11:07.788",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187902,1738401067797,-655.77,0.00017805,2,"2025-02-01T09:11:07.797",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187903,1738401067806,-1749.31,0.00017805,2,"2025-02-01T09:11:07.806",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187904,1738401067815,-1989.69,0.00017805,2,"2025-02-01T09:11:07.815",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187905,1738401067824,-1303.75,0.00017805,2,"2025-02-01T09:11:07.824",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187906,1738401067833,-500.0,0.00017805,2,"2025-02-01T09:11:07.833",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187907,1738401067842,-1317.82,0.00017805,2,"2025-02-01T09:11:07.842",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187908,1738401067851,-500.0,0.00017805,2,"2025-02-01T09:11:07.851",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187909,1738401067859,-1596.42,0.00017805,2,"2025-02-01T09:11:07.859",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187910,1738401067869,-500.0,0.00017805,2,"2025-02-01T09:11:07.869",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187911,1738401067878,-500.0,0.00017805,2,"2025-02-01T09:11:07.878",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187912,1738401067887,-1110.28,0.00017805,2,"2025-02-01T09:11:07.887",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187913,1738401067897,-500.0,0.00017805,2,"2025-02-01T09:11:07.897",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187914,1738401067906,-1096.39,0.00017805,2,"2025-02-01T09:11:07.906",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187915,1738401067915,-1242.54,0.00017805,2,"2025-02-01T09:11:07.915",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187916,1738401067924,-570.57,0.00017805,2,"2025-02-01T09:11:07.924",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187917,1738401067933,-1243.6,0.00017805,2,"2025-02-01T09:11:07.933",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187918,1738401067942,-500.0,0.00017805,2,"2025-02-01T09:11:07.942",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187919,1738401067951,-500.0,0.00017805,2,"2025-02-01T09:11:07.951",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187920,1738401067960,-637.31,0.00017805,2,"2025-02-01T09:11:07.960",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187921,1738401067970,-539.52,0.00017805,2,"2025-02-01T09:11:07.970",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187922,1738401067979,-516.7,0.00017805,2,"2025-02-01T09:11:07.979",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187923,1738401067988,-500.0,0.00017805,2,"2025-02-01T09:11:07.988",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187924,1738401067998,-500.0,0.00017805,2,"2025-02-01T09:11:07.998",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187925,1738401068009,-500.0,0.00017805,2,"2025-02-01T09:11:08.009",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187926,1738401068018,-605.5,0.00017805,2,"2025-02-01T09:11:08.018",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187927,1738401068027,-500.0,0.00017805,2,"2025-02-01T09:11:08.027",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187928,1738401068037,-500.0,0.00017805,2,"2025-02-01T09:11:08.037",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187929,1738401068047,-500.0,0.00017805,2,"2025-02-01T09:11:08.047",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187930,1738401068057,-556.15,0.00017805,2,"2025-02-01T09:11:08.057",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187931,1738401068069,-500.0,0.00017805,2,"2025-02-01T09:11:08.069",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187932,1738401068080,-500.0,0.00017805,2,"2025-02-01T09:11:08.080",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187933,1738401068089,-629.51,0.00017805,2,"2025-02-01T09:11:08.089",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187934,1738401068098,-1108.9,0.00017805,2,"2025-02-01T09:11:08.098",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187935,1738401068108,-930.74,0.00017805,2,"2025-02-01T09:11:08.108",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187936,1738401068117,-1866.79,0.00017805,2,"2025-02-01T09:11:08.117",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187937,1738401068127,-5670.26,0.00017805,2,"2025-02-01T09:11:08.127",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187938,1738401068136,-500.0,0.00017805,2,"2025-02-01T09:11:08.136",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187939,1738401068148,-919.19,0.00017805,2,"2025-02-01T09:11:08.148",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187940,1738401068157,-1352.26,0.00017805,2,"2025-02-01T09:11:08.157",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187941,1738401068167,-500.0,0.00017805,2,"2025-02-01T09:11:08.167",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187942,1738401068175,-1803.0,0.00017806,2,"2025-02-01T09:11:08.175",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187943,1738401068184,-609.97,0.00017807,2,"2025-02-01T09:11:08.184",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187944,1738401068194,-1027.92,0.00017807,2,"2025-02-01T09:11:08.194",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187945,1738401068203,-559.04,0.00017807,2,"2025-02-01T09:11:08.203",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187946,1738401068212,-891.75,0.00017807,2,"2025-02-01T09:11:08.212",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187947,1738401068221,-901.89,0.00017807,2,"2025-02-01T09:11:08.221",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187948,1738401068230,-807.16,0.00017807,2,"2025-02-01T09:11:08.230",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187949,1738401068240,-500.0,0.00017807,2,"2025-02-01T09:11:08.240",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187950,1738401068249,-1394.54,0.00017807,2,"2025-02-01T09:11:08.249",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187951,1738401068258,-1429.82,0.00017807,2,"2025-02-01T09:11:08.258",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187952,1738401068267,-500.0,0.00017807,2,"2025-02-01T09:11:08.267",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187953,1738401068277,-300.0,0.00017808,2,"2025-02-01T09:11:08.277",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187954,1738401068286,-500.0,0.00017808,2,"2025-02-01T09:11:08.286",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187955,1738401068295,-500.0,0.00017808,2,"2025-02-01T09:11:08.295",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187956,1738401068304,-500.0,0.00017808,2,"2025-02-01T09:11:08.304",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187957,1738401068314,-500.0,0.00017808,2,"2025-02-01T09:11:08.314",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187958,1738401068323,-500.0,0.00017808,2,"2025-02-01T09:11:08.323",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187959,1738401068332,-500.0,0.00017808,2,"2025-02-01T09:11:08.332",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187960,1738401068342,-500.0,0.00017808,2,"2025-02-01T09:11:08.342",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187961,1738401068351,-558.83334037,0.00017808,2,"2025-02-01T09:11:08.351",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187962,1738401068360,-500.0,0.00017808,2,"2025-02-01T09:11:08.360",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187963,1738401068369,-500.0,0.00017808,2,"2025-02-01T09:11:08.369",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187964,1738401068378,-506.06,0.00017808,2,"2025-02-01T09:11:08.378",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187965,1738401068387,-500.0,0.00017808,2,"2025-02-01T09:11:08.387",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187966,1738401068396,-500.0,0.00017808,2,"2025-02-01T09:11:08.396",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187967,1738401068515,-500.0,0.00017808,2,"2025-02-01T09:11:08.515",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187968,1738401068524,-712.75,0.00017808,2,"2025-02-01T09:11:08.524",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187969,1738401068533,-500.0,0.00017808,2,"2025-02-01T09:11:08.533",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187970,1738401068542,-677.3,0.00017808,2,"2025-02-01T09:11:08.542",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187971,1738401068551,-743.73,0.00017808,2,"2025-02-01T09:11:08.551",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187972,1738401068560,-500.0,0.00017808,2,"2025-02-01T09:11:08.560",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187973,1738401068569,-581.59,0.00017808,2,"2025-02-01T09:11:08.569",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187974,1738401068578,-500.0,0.00017808,2,"2025-02-01T09:11:08.578",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187975,1738401068587,-500.0,0.00017808,2,"2025-02-01T09:11:08.587",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187976,1738401068597,-999.0,0.00017808,2,"2025-02-01T09:11:08.597",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187977,1738401068607,-163.75967986,0.00017836,2,"2025-02-01T09:11:08.607",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187978,1738401068616,-500.0,0.00017844,2,"2025-02-01T09:11:08.616",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187979,1738401068625,-1545.07,0.00017844,2,"2025-02-01T09:11:08.625",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187980,1738401068634,-728.37,0.00017844,2,"2025-02-01T09:11:08.634",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187981,1738401068643,-403.347666,0.00017844,2,"2025-02-01T09:11:08.643",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187982,1738401068652,-500.0,0.00017844,2,"2025-02-01T09:11:08.652",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187983,1738401068662,-670.51,0.00017844,2,"2025-02-01T09:11:08.662",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187984,1738401068671,-458.963108,0.00017844,2,"2025-02-01T09:11:08.671",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187985,1738401068680,-158.850771,0.00017844,2,"2025-02-01T09:11:08.680",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187986,1738401068689,-962.01,0.00017844,2,"2025-02-01T09:11:08.689",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187987,1738401068699,-827.5,0.00017844,2,"2025-02-01T09:11:08.699",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187988,1738401068708,-1341.52,0.00017844,2,"2025-02-01T09:11:08.708",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187989,1738401068717,-1156.55,0.00017844,2,"2025-02-01T09:11:08.717",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187990,1738401068727,-500.0,0.00017844,2,"2025-02-01T09:11:08.727",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187991,1738401068736,-1037.74,0.00017844,2,"2025-02-01T09:11:08.736",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187992,1738401068745,-720.85,0.00017844,2,"2025-02-01T09:11:08.745",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187993,1738401068755,-500.0,0.00017844,2,"2025-02-01T09:11:08.755",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187994,1738401068765,-500.0,0.00017844,2,"2025-02-01T09:11:08.765",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187995,1738401068773,-1123.44,0.00017844,2,"2025-02-01T09:11:08.773",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187996,1738401068784,-500.0,0.00017844,2,"2025-02-01T09:11:08.784",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187997,1738401068793,-1466.71,0.00017844,2,"2025-02-01T09:11:08.793",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187998,1738401068802,-500.84,0.00017844,2,"2025-02-01T09:11:08.802",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351187999,1738401068812,-796.85,0.00017844,2,"2025-02-01T09:11:08.812",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188000,1738401068821,-510.42,0.00017844,2,"2025-02-01T09:11:08.821",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188001,1738401068832,-150.03502067,0.00017844,2,"2025-02-01T09:11:08.832",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188002,1738401069018,-1562.10497933,0.00017844,2,"2025-02-01T09:11:09.018",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188003,1738401069028,-500.0,0.00017844,2,"2025-02-01T09:11:09.028",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188004,1738401069037,-516.15,0.00017844,2,"2025-02-01T09:11:09.037",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188005,1738401069047,-597.49,0.00017844,2,"2025-02-01T09:11:09.047",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188006,1738401069056,-1060.19,0.00017844,2,"2025-02-01T09:11:09.056",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188007,1738401069067,-614.86,0.00017844,2,"2025-02-01T09:11:09.067",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188008,1738401069081,-1709.75,0.00017844,2,"2025-02-01T09:11:09.081",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188009,1738401069091,-539.74929274,0.00017871,2,"2025-02-01T09:11:09.091",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188010,1738401069106,-60.25070726,0.00017871,2,"2025-02-01T09:11:09.106",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188011,1738401069117,-321.03407324,0.00017871,2,"2025-02-01T09:11:09.117",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188012,1738401069128,-178.96592676,0.00017871,2,"2025-02-01T09:11:09.128",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188013,1738401069138,-239.96126823,0.00017871,2,"2025-02-01T09:11:09.138",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188014,1738401069148,-152.84236786,0.0001789,2,"2025-02-01T09:11:09.148",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188015,1738401069157,-5277.67326503,0.00017891,2,"2025-02-01T09:11:09.157",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188016,1738401069167,-1100.0,0.000179,6,"2025-02-01T09:11:09.167",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188017,1738401069175,-449.58596408,0.00017914,2,"2025-02-01T09:11:09.175",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188018,1738401069184,-500.0,0.00017921,2,"2025-02-01T09:11:09.184",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188019,1738401069193,-500.0,0.00017932,2,"2025-02-01T09:11:09.193",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188020,1738401069202,-726.02524297,0.00017934,2,"2025-02-01T09:11:09.202",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188021,1738401069211,-477.12916507,0.00017941,2,"2025-02-01T09:11:09.211",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188022,1738401069225,-22.87083493,0.00017941,2,"2025-02-01T09:11:09.225",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188023,1738401069235,-828.33,0.00017941,2,"2025-02-01T09:11:09.235",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188024,1738401069247,-500.0,0.00017941,2,"2025-02-01T09:11:09.247",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188025,1738401069258,-40.79916507,0.00017941,2,"2025-02-01T09:11:09.258",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188026,1738401086722,158.43,0.00010137,2,"2025-02-01T09:11:26.722",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188029,1738401264561,1051.95617294,0.00023,120,"2025-02-01T09:14:24.561",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188033,1738401378929,500.48889949,0.00023,120,"2025-02-01T09:16:18.929",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188035,1738401812800,1121.61680961,0.00023,120,"2025-02-01T09:23:32.800",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188036,1738401889359,7143.28456823,0.00013122,6,"2025-02-01T09:24:49.359",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188057,1738402081869,641.57,0.0001,2,"2025-02-01T09:28:01.869",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188058,1738402081892,800.0,0.0001,2,"2025-02-01T09:28:01.892",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188059,1738402081914,800.0,0.0001,2,"2025-02-01T09:28:01.914",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188060,1738402081935,800.0,0.0001,2,"2025-02-01T09:28:01.935",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188061,1738402081956,800.0,0.0001,2,"2025-02-01T09:28:01.956",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188062,1738402081978,800.0,0.0001,2,"2025-02-01T09:28:01.978",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188063,1738402082002,800.0,0.0001,2,"2025-02-01T09:28:02.002",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188064,1738402082023,800.0,0.0001,2,"2025-02-01T09:28:02.023",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188065,1738402082043,800.0,0.0001,2,"2025-02-01T09:28:02.043",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188066,1738402082064,800.0,0.0001,2,"2025-02-01T09:28:02.064",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188067,1738402082085,800.0,0.0001,2,"2025-02-01T09:28:02.085",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188068,1738402082106,800.0,0.0001,2,"2025-02-01T09:28:02.106",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188069,1738402082127,800.0,0.0001,2,"2025-02-01T09:28:02.127",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188070,1738402082148,800.0,0.0001,2,"2025-02-01T09:28:02.148",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188071,1738402082169,800.0,0.0001,2,"2025-02-01T09:28:02.169",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188072,1738402082191,800.0,0.0001,2,"2025-02-01T09:28:02.191",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188073,1738402082212,800.0,0.0001,2,"2025-02-01T09:28:02.212",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188074,1738402082233,800.0,0.0001,2,"2025-02-01T09:28:02.233",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188075,1738402082262,246935.70195944,0.0001,2,"2025-02-01T09:28:02.262",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188087,1738402228136,169.44,0.00010137,2,"2025-02-01T09:30:28.136",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188106,1738402231931,-200.0,0.000117,4,"2025-02-01T09:30:31.931",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188107,1738402231941,-150.0,0.0001175,2,"2025-02-01T09:30:31.941",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188108,1738402231951,-500.0,0.000118,4,"2025-02-01T09:30:31.951",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188109,1738402231962,-162.0,0.00011879,2,"2025-02-01T09:30:31.962",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188110,1738402231972,-134.8892,0.0001188,2,"2025-02-01T09:30:31.972",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188111,1738402232170,-28341.35674169,0.0001188,2,"2025-02-01T09:30:32.170",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188112,1738402232223,-566.49808999,0.0001188,2,"2025-02-01T09:30:32.223",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188113,1738402232237,-3437.25596832,0.0001188,2,"2025-02-01T09:30:32.237",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188114,1738402232249,-4806.0734028,0.000119,2,"2025-02-01T09:30:32.249",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188117,1738402232466,-800.0,0.000119,4,"2025-02-01T09:30:32.466",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188118,1738402232478,-172.98128728,0.000119,2,"2025-02-01T09:30:32.478",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188119,1738402232489,-174.1418721,0.000119,2,"2025-02-01T09:30:32.489",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188120,1738402232501,-151.17007566,0.00011973,2,"2025-02-01T09:30:32.501",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188121,1738402232516,-500.0,0.00011973,2,"2025-02-01T09:30:32.516",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188122,1738402232538,-286.63889158,0.0001199,2,"2025-02-01T09:30:32.538",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188123,1738402232551,-258.3123091,0.00011999,3,"2025-02-01T09:30:32.551",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188124,1738402232562,-1514.00047547,0.00011999,2,"2025-02-01T09:30:32.562",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188125,1738402232573,-500.0,0.00011999,2,"2025-02-01T09:30:32.573",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188126,1738402232585,-500.0,0.00011999,2,"2025-02-01T09:30:32.585",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188127,1738402232596,-1514.00047547,0.00011999,2,"2025-02-01T09:30:32.596",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188128,1738402232606,-500.0,0.00011999,2,"2025-02-01T09:30:32.606",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188129,1738402232616,-500.0,0.00011999,2,"2025-02-01T09:30:32.616",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188130,1738402232639,-1514.00047547,0.00011999,2,"2025-02-01T09:30:32.639",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188131,1738402232651,-500.0,0.00011999,2,"2025-02-01T09:30:32.651",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188132,1738402232663,-1514.00047547,0.00011999,2,"2025-02-01T09:30:32.663",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188133,1738402232675,-501.05505135,0.00011999,2,"2025-02-01T09:30:32.675",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188134,1738402232686,-500.0,0.00011999,2,"2025-02-01T09:30:32.686",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188135,1738402232698,-500.0,0.00011999,2,"2025-02-01T09:30:32.698",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188136,1738402232710,-1514.00047547,0.00011999,2,"2025-02-01T09:30:32.710",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188137,1738402232721,-280.38808493,0.00011999,2,"2025-02-01T09:30:32.721",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188138,1738402232732,-436.62713417,0.00011999,2,"2025-02-01T09:30:32.732",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188139,1738402232743,-1514.00047547,0.00011999,2,"2025-02-01T09:30:32.743",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188140,1738402232754,-158.21254189,0.00011999,2,"2025-02-01T09:30:32.754",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188141,1738402232765,-427.72909319,0.00011999,2,"2025-02-01T09:30:32.765",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188142,1738402232776,-1514.00047547,0.00011999,2,"2025-02-01T09:30:32.776",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188143,1738402232787,-1514.00047547,0.00011999,2,"2025-02-01T09:30:32.787",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188144,1738402232798,-1514.00047547,0.00011999,2,"2025-02-01T09:30:32.798",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188145,1738402232809,-1514.00047547,0.00011999,2,"2025-02-01T09:30:32.809",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188146,1738402232820,-1514.00047547,0.00011999,2,"2025-02-01T09:30:32.820",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188147,1738402232830,-1514.00047547,0.00011999,2,"2025-02-01T09:30:32.830",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188148,1738402232840,-1514.00047547,0.00011999,2,"2025-02-01T09:30:32.840",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188149,1738402232855,-1514.00047547,0.00011999,2,"2025-02-01T09:30:32.855",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188150,1738402232866,-1514.00047547,0.00011999,2,"2025-02-01T09:30:32.866",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188151,1738402232881,-1514.00047547,0.00011999,2,"2025-02-01T09:30:32.881",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188152,1738402232892,-1514.00047547,0.00011999,2,"2025-02-01T09:30:32.892",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188153,1738402232902,-1514.00047547,0.00011999,2,"2025-02-01T09:30:32.902",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188154,1738402232912,-1514.00047547,0.00011999,2,"2025-02-01T09:30:32.912",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188155,1738402232923,-1514.00047547,0.00011999,2,"2025-02-01T09:30:32.923",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188156,1738402232933,-1514.00047547,0.00011999,2,"2025-02-01T09:30:32.933",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188157,1738402232944,-1514.00047547,0.00011999,2,"2025-02-01T09:30:32.944",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188158,1738402232954,-1514.00047547,0.00011999,2,"2025-02-01T09:30:32.954",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188159,1738402232965,-1514.00047547,0.00011999,2,"2025-02-01T09:30:32.965",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188160,1738402232975,-1514.00047547,0.00011999,2,"2025-02-01T09:30:32.975",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188161,1738402232986,-1514.00047547,0.00011999,2,"2025-02-01T09:30:32.986",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188162,1738402232996,-1514.00047547,0.00011999,2,"2025-02-01T09:30:32.996",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188163,1738402233006,-1514.00047547,0.00011999,2,"2025-02-01T09:30:33.006",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188164,1738402233017,-1514.00047547,0.00011999,2,"2025-02-01T09:30:33.017",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188165,1738402233026,-1514.00047547,0.00011999,2,"2025-02-01T09:30:33.026",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188166,1738402233036,-1514.00047547,0.00011999,2,"2025-02-01T09:30:33.036",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188167,1738402233047,-1514.00047547,0.00011999,2,"2025-02-01T09:30:33.047",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188168,1738402233058,-1514.00047547,0.00011999,2,"2025-02-01T09:30:33.058",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188169,1738402233070,-1514.00047547,0.00011999,2,"2025-02-01T09:30:33.070",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188170,1738402233081,-1514.00047547,0.00011999,2,"2025-02-01T09:30:33.081",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188171,1738402233094,-1514.00047547,0.00011999,2,"2025-02-01T09:30:33.094",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188172,1738402233105,-1514.00047547,0.00011999,2,"2025-02-01T09:30:33.105",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188173,1738402233115,-1514.00047547,0.00011999,2,"2025-02-01T09:30:33.115",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188174,1738402233129,-1514.00047547,0.00011999,2,"2025-02-01T09:30:33.129",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188175,1738402233139,-1514.00047547,0.00011999,2,"2025-02-01T09:30:33.139",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188176,1738402233150,-1514.00047547,0.00011999,2,"2025-02-01T09:30:33.150",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188177,1738402233160,-1514.00047547,0.00011999,2,"2025-02-01T09:30:33.160",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188178,1738402233172,-1514.00047547,0.00011999,2,"2025-02-01T09:30:33.172",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188179,1738402233182,-1514.00047547,0.00011999,2,"2025-02-01T09:30:33.182",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188180,1738402233194,-1514.00047547,0.00011999,2,"2025-02-01T09:30:33.194",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188181,1738402233206,-1514.00047547,0.00011999,2,"2025-02-01T09:30:33.206",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188182,1738402233217,-1514.00047547,0.00011999,2,"2025-02-01T09:30:33.217",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188183,1738402233227,-1514.00047547,0.00011999,2,"2025-02-01T09:30:33.227",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188184,1738402233238,-1514.00047547,0.00011999,2,"2025-02-01T09:30:33.238",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188185,1738402233249,-1514.00047547,0.00011999,2,"2025-02-01T09:30:33.249",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188186,1738402233260,-1514.00047547,0.00011999,2,"2025-02-01T09:30:33.260",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188187,1738402233271,-1514.00047547,0.00011999,2,"2025-02-01T09:30:33.271",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188188,1738402233283,-1514.00047547,0.00011999,2,"2025-02-01T09:30:33.283",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188189,1738402233298,-1514.00047547,0.00011999,2,"2025-02-01T09:30:33.298",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188190,1738402233309,-1514.00047547,0.00011999,2,"2025-02-01T09:30:33.309",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188191,1738402233321,-1514.00047547,0.00011999,2,"2025-02-01T09:30:33.321",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188192,1738402233332,-1514.00047547,0.00011999,2,"2025-02-01T09:30:33.332",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188193,1738402233343,-1514.00047547,0.00011999,2,"2025-02-01T09:30:33.343",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188194,1738402233354,-1514.00047547,0.00011999,2,"2025-02-01T09:30:33.354",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188195,1738402233365,-1514.00047547,0.00011999,2,"2025-02-01T09:30:33.365",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188196,1738402233383,-1514.00047547,0.00011999,2,"2025-02-01T09:30:33.383",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188198,1738402233393,-1514.00047547,0.00011999,2,"2025-02-01T09:30:33.393",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188200,1738402233405,-1514.00047547,0.00011999,2,"2025-02-01T09:30:33.405",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188202,1738402233416,-1514.00047547,0.00011999,2,"2025-02-01T09:30:33.416",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188204,1738402233428,-1514.00047547,0.00011999,2,"2025-02-01T09:30:33.428",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188206,1738402233438,-1514.00047547,0.00011999,2,"2025-02-01T09:30:33.438",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188207,1738402233449,-1514.00047547,0.00011999,2,"2025-02-01T09:30:33.449",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188208,1738402233459,-1514.00047547,0.00011999,2,"2025-02-01T09:30:33.459",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188209,1738402233470,-1486.47319408,0.00011999,2,"2025-02-01T09:30:33.470",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188210,1738402233481,-1486.47319408,0.00011999,2,"2025-02-01T09:30:33.481",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188211,1738402233492,-1486.47319408,0.00011999,2,"2025-02-01T09:30:33.492",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188212,1738402233503,-1486.47319408,0.00011999,2,"2025-02-01T09:30:33.503",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188213,1738402233514,-1486.47319408,0.00011999,2,"2025-02-01T09:30:33.514",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188214,1738402233525,-1486.47319408,0.00011999,2,"2025-02-01T09:30:33.525",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188215,1738402233535,-1486.47319408,0.00011999,2,"2025-02-01T09:30:33.535",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188216,1738402233545,-1486.47319408,0.00011999,2,"2025-02-01T09:30:33.545",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188217,1738402233555,-1486.47319408,0.00011999,2,"2025-02-01T09:30:33.555",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188218,1738402233565,-1486.47319408,0.00011999,2,"2025-02-01T09:30:33.565",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188219,1738402233576,-1486.47319408,0.00011999,2,"2025-02-01T09:30:33.576",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188220,1738402233586,-1486.47319408,0.00011999,2,"2025-02-01T09:30:33.586",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188221,1738402233596,-1486.47319408,0.00011999,2,"2025-02-01T09:30:33.596",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188222,1738402233606,-1486.47319408,0.00011999,2,"2025-02-01T09:30:33.606",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188223,1738402233617,-1486.47319408,0.00011999,2,"2025-02-01T09:30:33.617",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188224,1738402233632,-1486.47319408,0.00011999,2,"2025-02-01T09:30:33.632",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188225,1738402233642,-1486.47319408,0.00011999,2,"2025-02-01T09:30:33.642",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188226,1738402233653,-1486.47319408,0.00011999,2,"2025-02-01T09:30:33.653",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188227,1738402233663,-1486.47319408,0.00011999,2,"2025-02-01T09:30:33.663",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188228,1738402233673,-1486.47319408,0.00011999,2,"2025-02-01T09:30:33.673",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188229,1738402233684,-1486.47319408,0.00011999,2,"2025-02-01T09:30:33.684",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188230,1738402233694,-1486.47319408,0.00011999,2,"2025-02-01T09:30:33.694",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188231,1738402233704,-348.99472919,0.00011999,2,"2025-02-01T09:30:33.704",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188232,1738402233715,-140353.5598384,0.00012,2,"2025-02-01T09:30:33.715",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188234,1738402237723,-319.19369986,0.00012,2,"2025-02-01T09:30:37.723",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188235,1738402237785,-267.63002676,0.00012,2,"2025-02-01T09:30:37.785",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188236,1738402238011,-1418863.1610579,0.00012,2,"2025-02-01T09:30:38.011",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188237,1738402238021,-324.29978113,0.00012,2,"2025-02-01T09:30:38.021",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188238,1738402238031,-4806.0734028,0.00012621,2,"2025-02-01T09:30:38.031",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188239,1738402238042,-150.0,0.0001287,2,"2025-02-01T09:30:38.042",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188240,1738402238052,-150.0,0.000132,2,"2025-02-01T09:30:38.052",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188241,1738402238062,-4806.0734028,0.00013342,2,"2025-02-01T09:30:38.062",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188242,1738402238071,-175.97,0.000137,2,"2025-02-01T09:30:38.071",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188243,1738402238081,-647.23,0.00013965,2,"2025-02-01T09:30:38.081",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188244,1738402238091,-1482.69085658,0.00014,2,"2025-02-01T09:30:38.091",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188245,1738402238100,-1482.69085641,0.00014,2,"2025-02-01T09:30:38.100",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188246,1738402238110,-1482.69085641,0.00014,2,"2025-02-01T09:30:38.110",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188247,1738402238119,-1482.69085641,0.00014,2,"2025-02-01T09:30:38.119",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188248,1738402238131,-3965.88685259,0.00014,2,"2025-02-01T09:30:38.131",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188249,1738402238140,-4806.0734028,0.00014063,2,"2025-02-01T09:30:38.140",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188250,1738402238150,-3020.90396237,0.000141,2,"2025-02-01T09:30:38.150",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188251,1738402238159,-1482.69085641,0.00014141,2,"2025-02-01T09:30:38.159",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188252,1738402238168,-9860.5581378,0.0001439,2,"2025-02-01T09:30:38.168",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188253,1738402238178,-1482.69085641,0.00014452,2,"2025-02-01T09:30:38.178",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188254,1738402238188,-166.44,0.00014586,2,"2025-02-01T09:30:38.188",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188255,1738402238197,-1482.69085641,0.00014762,2,"2025-02-01T09:30:38.197",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188256,1738402238207,-4806.0734028,0.00014784,2,"2025-02-01T09:30:38.207",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188257,1738402238216,-7874.0132414,0.000149,2,"2025-02-01T09:30:38.216",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188258,1738402238226,-6268.82495789,0.00015,10,"2025-02-01T09:30:38.226",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188259,1738402238237,-14417.20133504,0.00015,2,"2025-02-01T09:30:38.237",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188260,1738402238246,-14906.96368775,0.00015,2,"2025-02-01T09:30:38.246",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188261,1738402238256,-2329.7897347,0.00015,2,"2025-02-01T09:30:38.256",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188262,1738402238265,-1482.69085641,0.00015072,2,"2025-02-01T09:30:38.265",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188263,1738402238274,-2976.0,0.000152,2,"2025-02-01T09:30:38.274",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188264,1738402238285,-1482.69085641,0.00015383,2,"2025-02-01T09:30:38.285",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188265,1738402238294,-4806.0734028,0.00015504,2,"2025-02-01T09:30:38.294",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188266,1738402238303,-376.81,0.00015515,2,"2025-02-01T09:30:38.303",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188267,1738402238313,-369.7,0.00015515,2,"2025-02-01T09:30:38.313",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188268,1738402238322,-374.72,0.00015515,2,"2025-02-01T09:30:38.322",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188269,1738402238332,-377.46,0.00015515,2,"2025-02-01T09:30:38.332",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188270,1738402238341,-1482.69085641,0.00015693,2,"2025-02-01T09:30:38.341",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188271,1738402238351,-209.84,0.00015724,2,"2025-02-01T09:30:38.351",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188273,1738402238361,-234.04,0.00015763,2,"2025-02-01T09:30:38.361",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188274,1738402238370,-1000.0,0.00015908,2,"2025-02-01T09:30:38.370",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188275,1738402238382,-250.0,0.00015916,2,"2025-02-01T09:30:38.382",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188276,1738402238392,-1482.69085641,0.00016003,2,"2025-02-01T09:30:38.392",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188277,1738402238402,-150.21,0.00016015,2,"2025-02-01T09:30:38.402",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188278,1738402238412,-151.49,0.00016015,2,"2025-02-01T09:30:38.412",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188279,1738402238421,-170.42,0.00016087,2,"2025-02-01T09:30:38.421",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188280,1738402238430,-600.0,0.000161,2,"2025-02-01T09:30:38.430",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188281,1738402238440,-4806.0734028,0.00016225,2,"2025-02-01T09:30:38.440",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188282,1738402238450,-647.23,0.00016229,2,"2025-02-01T09:30:38.450",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188283,1738402238459,-1482.69085641,0.00016314,2,"2025-02-01T09:30:38.459",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188284,1738402238468,-1112.58,0.00016438,2,"2025-02-01T09:30:38.468",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188285,1738402238478,-1035.42,0.00016438,2,"2025-02-01T09:30:38.478",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188286,1738402238488,-500.0,0.00016438,2,"2025-02-01T09:30:38.488",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188287,1738402238497,-2168.35,0.00016438,2,"2025-02-01T09:30:38.497",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188288,1738402238507,-837.16,0.00016438,2,"2025-02-01T09:30:38.507",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188289,1738402238516,-1040.72,0.00016438,2,"2025-02-01T09:30:38.516",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188290,1738402238526,-2108.13,0.00016438,2,"2025-02-01T09:30:38.526",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188291,1738402238536,-500.0,0.00016438,2,"2025-02-01T09:30:38.536",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188292,1738402238545,-1249.28,0.00016438,2,"2025-02-01T09:30:38.545",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188293,1738402238555,-1320.63,0.00016438,2,"2025-02-01T09:30:38.555",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188294,1738402238564,-500.0,0.00016438,2,"2025-02-01T09:30:38.564",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188295,1738402238574,-500.0,0.00016438,2,"2025-02-01T09:30:38.574",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188296,1738402238584,-747.82,0.00016438,2,"2025-02-01T09:30:38.584",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188297,1738402238594,-1122.1,0.00016438,2,"2025-02-01T09:30:38.594",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188298,1738402238603,-2096.39,0.00016438,2,"2025-02-01T09:30:38.603",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188299,1738402238613,-2080.36,0.00016438,2,"2025-02-01T09:30:38.613",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188300,1738402238623,-1366.57,0.00016438,2,"2025-02-01T09:30:38.623",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188301,1738402238633,-1298.95,0.00016438,2,"2025-02-01T09:30:38.633",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188302,1738402238642,-500.0,0.00016438,2,"2025-02-01T09:30:38.642",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188303,1738402238652,-3412.19,0.00016438,2,"2025-02-01T09:30:38.652",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188304,1738402238661,-500.0,0.00016438,2,"2025-02-01T09:30:38.661",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188305,1738402238671,-861.08,0.00016438,2,"2025-02-01T09:30:38.671",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188306,1738402238680,-500.0,0.00016438,2,"2025-02-01T09:30:38.680",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188307,1738402238690,-500.0,0.00016438,2,"2025-02-01T09:30:38.690",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188308,1738402238700,-500.0,0.00016438,2,"2025-02-01T09:30:38.700",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188309,1738402238709,-500.0,0.00016438,2,"2025-02-01T09:30:38.709",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188310,1738402238719,-500.0,0.00016438,2,"2025-02-01T09:30:38.719",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188311,1738402238728,-500.0,0.00016438,2,"2025-02-01T09:30:38.728",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188312,1738402238738,-500.0,0.00016438,2,"2025-02-01T09:30:38.738",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188313,1738402238748,-500.0,0.00016438,2,"2025-02-01T09:30:38.748",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188314,1738402238758,-2107.48,0.00016438,2,"2025-02-01T09:30:38.758",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188315,1738402238767,-1711.16,0.00016438,2,"2025-02-01T09:30:38.767",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188316,1738402238777,-500.0,0.00016438,2,"2025-02-01T09:30:38.777",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188317,1738402238787,-511.2162337,0.00016438,2,"2025-02-01T09:30:38.787",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188318,1738402238796,-500.0,0.00016438,2,"2025-02-01T09:30:38.796",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188319,1738402238806,-500.0,0.00016438,2,"2025-02-01T09:30:38.806",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188320,1738402238815,-500.0,0.00016438,2,"2025-02-01T09:30:38.815",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188321,1738402238824,-839.88,0.00016438,2,"2025-02-01T09:30:38.824",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188322,1738402238834,-500.0,0.00016438,2,"2025-02-01T09:30:38.834",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188323,1738402238843,-500.0,0.00016438,2,"2025-02-01T09:30:38.843",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188324,1738402238858,-687.57,0.00016438,2,"2025-02-01T09:30:38.858",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188325,1738402238867,-153.537193,0.00016438,2,"2025-02-01T09:30:38.867",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188326,1738402238880,-500.0,0.00016438,2,"2025-02-01T09:30:38.880",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188327,1738402238889,-769.49,0.00016438,2,"2025-02-01T09:30:38.889",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188328,1738402238899,-500.0,0.00016438,2,"2025-02-01T09:30:38.899",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188329,1738402238908,-500.0,0.00016438,2,"2025-02-01T09:30:38.908",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188330,1738402238917,-1491.95,0.00016438,2,"2025-02-01T09:30:38.917",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188331,1738402238927,-500.0,0.00016438,2,"2025-02-01T09:30:38.927",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188332,1738402238936,-501.99037739,0.00016438,2,"2025-02-01T09:30:38.936",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188333,1738402238946,-500.0,0.00016438,2,"2025-02-01T09:30:38.946",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188334,1738402239124,-500.0,0.00016438,2,"2025-02-01T09:30:39.124",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188335,1738402239140,-3473.01,0.00016438,2,"2025-02-01T09:30:39.140",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188336,1738402239151,-170.60113215,0.00016471,2,"2025-02-01T09:30:39.151",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188337,1738402239162,-374.52,0.00016474,2,"2025-02-01T09:30:39.162",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188338,1738402239171,-192.50662371,0.00016475,2,"2025-02-01T09:30:39.171",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188339,1738402239181,-286.63889158,0.00016561,2,"2025-02-01T09:30:39.181",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188340,1738402239190,-480.14846347,0.0001657,2,"2025-02-01T09:30:39.190",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188341,1738402239199,-500.0,0.00016571,2,"2025-02-01T09:30:39.199",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188342,1738402239208,-500.0,0.00016571,2,"2025-02-01T09:30:39.208",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188343,1738402239218,-500.0,0.00016571,2,"2025-02-01T09:30:39.218",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188344,1738402239227,-500.0,0.00016571,2,"2025-02-01T09:30:39.227",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188345,1738402239237,-500.0,0.00016571,2,"2025-02-01T09:30:39.237",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188346,1738402239247,-500.0,0.00016571,2,"2025-02-01T09:30:39.247",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188347,1738402239256,-500.0,0.00016571,2,"2025-02-01T09:30:39.256",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188348,1738402239266,-500.0,0.00016571,2,"2025-02-01T09:30:39.266",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188349,1738402239275,-242.30866733,0.00016571,2,"2025-02-01T09:30:39.275",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188350,1738402239284,-500.0,0.00016571,2,"2025-02-01T09:30:39.284",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188351,1738402239294,-500.0,0.00016571,2,"2025-02-01T09:30:39.294",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188352,1738402239303,-500.0,0.00016571,2,"2025-02-01T09:30:39.303",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188353,1738402239312,-500.0,0.00016571,2,"2025-02-01T09:30:39.312",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188354,1738402239322,-500.0,0.00016571,2,"2025-02-01T09:30:39.322",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188355,1738402239332,-500.0,0.00016571,2,"2025-02-01T09:30:39.332",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188356,1738402239341,-500.0,0.00016571,2,"2025-02-01T09:30:39.341",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188357,1738402239352,-500.0,0.00016571,2,"2025-02-01T09:30:39.352",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188358,1738402239362,-261.39,0.00016571,2,"2025-02-01T09:30:39.362",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188359,1738402239372,-500.0,0.00016571,2,"2025-02-01T09:30:39.372",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188360,1738402239382,-500.0,0.00016571,2,"2025-02-01T09:30:39.382",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188361,1738402239391,-500.0,0.00016571,2,"2025-02-01T09:30:39.391",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188362,1738402239401,-500.0,0.00016571,2,"2025-02-01T09:30:39.401",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188363,1738402239410,-193.62,0.00016571,2,"2025-02-01T09:30:39.410",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188364,1738402239419,-500.0,0.00016571,2,"2025-02-01T09:30:39.419",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188365,1738402239429,-231.7,0.00016571,2,"2025-02-01T09:30:39.429",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188366,1738402239438,-500.0,0.00016571,2,"2025-02-01T09:30:39.438",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188367,1738402239447,-500.0,0.00016571,2,"2025-02-01T09:30:39.447",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188368,1738402239457,-500.0,0.00016571,2,"2025-02-01T09:30:39.457",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188369,1738402239466,-500.0,0.00016571,2,"2025-02-01T09:30:39.466",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188370,1738402239476,-500.0,0.00016571,2,"2025-02-01T09:30:39.476",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188371,1738402239486,-500.0,0.00016571,2,"2025-02-01T09:30:39.486",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188372,1738402239495,-500.0,0.00016571,2,"2025-02-01T09:30:39.495",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188373,1738402239504,-500.0,0.00016571,2,"2025-02-01T09:30:39.504",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188374,1738402239514,-500.0,0.00016571,2,"2025-02-01T09:30:39.514",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188375,1738402239523,-500.0,0.00016571,2,"2025-02-01T09:30:39.523",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188376,1738402239532,-512.42,0.00016571,2,"2025-02-01T09:30:39.532",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188377,1738402239542,-500.0,0.00016571,2,"2025-02-01T09:30:39.542",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188378,1738402239552,-500.0,0.00016571,2,"2025-02-01T09:30:39.552",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188379,1738402239562,-520.25289395,0.00016571,2,"2025-02-01T09:30:39.562",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188380,1738402239571,-539.77,0.00016571,2,"2025-02-01T09:30:39.571",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188381,1738402239580,-500.0,0.00016571,2,"2025-02-01T09:30:39.580",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188382,1738402239590,-500.0,0.00016571,2,"2025-02-01T09:30:39.590",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188383,1738402239599,-500.0,0.00016571,2,"2025-02-01T09:30:39.599",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188384,1738402239608,-500.0,0.00016571,2,"2025-02-01T09:30:39.608",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188385,1738402239618,-500.0,0.00016571,2,"2025-02-01T09:30:39.618",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188386,1738402239629,-500.0,0.00016571,2,"2025-02-01T09:30:39.629",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188387,1738402239638,-500.0,0.00016571,2,"2025-02-01T09:30:39.638",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188388,1738402239647,-306.2,0.00016571,2,"2025-02-01T09:30:39.647",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188389,1738402239657,-500.0,0.00016571,2,"2025-02-01T09:30:39.657",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188390,1738402239666,-500.0,0.00016571,2,"2025-02-01T09:30:39.666",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188391,1738402239676,-500.0,0.00016572,2,"2025-02-01T09:30:39.676",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188392,1738402239686,-500.0,0.00016572,2,"2025-02-01T09:30:39.686",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188393,1738402239696,-500.0,0.00016572,2,"2025-02-01T09:30:39.696",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188394,1738402239706,-500.0,0.00016572,2,"2025-02-01T09:30:39.706",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188396,1738402239715,-500.0,0.00016572,2,"2025-02-01T09:30:39.715",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188397,1738402239724,-1112.58,0.00016575,2,"2025-02-01T09:30:39.724",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188398,1738402239734,-1035.42,0.00016575,2,"2025-02-01T09:30:39.734",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188399,1738402239744,-500.0,0.00016575,2,"2025-02-01T09:30:39.744",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188400,1738402239754,-2168.35,0.00016575,2,"2025-02-01T09:30:39.754",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188401,1738402239764,-837.16,0.00016575,2,"2025-02-01T09:30:39.764",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188402,1738402239774,-1040.72,0.00016575,2,"2025-02-01T09:30:39.774",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188403,1738402239785,-2108.13,0.00016575,2,"2025-02-01T09:30:39.785",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188404,1738402239795,-1249.28,0.00016575,2,"2025-02-01T09:30:39.795",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188405,1738402239805,-1320.63,0.00016575,2,"2025-02-01T09:30:39.805",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188406,1738402239815,-500.0,0.00016575,2,"2025-02-01T09:30:39.815",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188407,1738402239825,-500.0,0.00016575,2,"2025-02-01T09:30:39.825",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188408,1738402239834,-747.82,0.00016575,2,"2025-02-01T09:30:39.834",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188409,1738402239844,-1122.1,0.00016575,2,"2025-02-01T09:30:39.844",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188410,1738402239855,-2080.36,0.00016575,2,"2025-02-01T09:30:39.855",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188411,1738402239864,-2096.39,0.00016575,2,"2025-02-01T09:30:39.864",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188412,1738402239876,-1366.57,0.00016575,2,"2025-02-01T09:30:39.876",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188413,1738402239889,-1298.95,0.00016575,2,"2025-02-01T09:30:39.889",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188414,1738402239899,-500.0,0.00016575,2,"2025-02-01T09:30:39.899",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188415,1738402239909,-3412.19,0.00016575,2,"2025-02-01T09:30:39.909",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188416,1738402239918,-500.0,0.00016575,2,"2025-02-01T09:30:39.918",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188417,1738402239927,-861.08,0.00016575,2,"2025-02-01T09:30:39.927",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188418,1738402239937,-500.0,0.00016575,2,"2025-02-01T09:30:39.937",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188419,1738402239947,-500.0,0.00016575,2,"2025-02-01T09:30:39.947",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188420,1738402239956,-500.0,0.00016575,2,"2025-02-01T09:30:39.956",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188421,1738402239966,-500.0,0.00016575,2,"2025-02-01T09:30:39.966",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188422,1738402239976,-500.0,0.00016575,2,"2025-02-01T09:30:39.976",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188423,1738402239991,-500.0,0.00016575,2,"2025-02-01T09:30:39.991",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188424,1738402240000,-2107.48,0.00016575,2,"2025-02-01T09:30:40.000",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188425,1738402240009,-1711.16,0.00016575,2,"2025-02-01T09:30:40.009",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188426,1738402240019,-500.0,0.00016575,2,"2025-02-01T09:30:40.019",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188427,1738402240029,-500.0,0.00016575,2,"2025-02-01T09:30:40.029",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188428,1738402240038,-527.82900753,0.00016575,2,"2025-02-01T09:30:40.038",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188429,1738402240048,-500.0,0.00016575,2,"2025-02-01T09:30:40.048",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188430,1738402240058,-839.88,0.00016575,2,"2025-02-01T09:30:40.058",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188431,1738402240068,-687.57,0.00016575,2,"2025-02-01T09:30:40.068",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188432,1738402240077,-769.49,0.00016575,2,"2025-02-01T09:30:40.077",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188433,1738402240087,-1491.95,0.00016575,2,"2025-02-01T09:30:40.087",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188434,1738402240096,-500.0,0.00016575,2,"2025-02-01T09:30:40.096",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188435,1738402240105,-3473.01,0.00016575,2,"2025-02-01T09:30:40.105",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188436,1738402240115,-3771.66,0.000166,2,"2025-02-01T09:30:40.115",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188437,1738402240126,-1311.1442,0.00016608,2,"2025-02-01T09:30:40.126",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188438,1738402240135,-500.0,0.00016608,2,"2025-02-01T09:30:40.135",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188439,1738402240144,-1482.69085641,0.00016624,2,"2025-02-01T09:30:40.144",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188440,1738402240153,-187.74,0.00016658,30,"2025-02-01T09:30:40.153",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188441,1738402240163,-1100.0,0.000167,6,"2025-02-01T09:30:40.163",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188442,1738402240173,-368.63,0.00016708,2,"2025-02-01T09:30:40.173",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188443,1738402240182,-500.0,0.00016708,2,"2025-02-01T09:30:40.182",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188444,1738402240192,-500.0,0.00016708,2,"2025-02-01T09:30:40.192",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188445,1738402240201,-500.0,0.00016708,2,"2025-02-01T09:30:40.201",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188446,1738402240211,-500.0,0.00016708,2,"2025-02-01T09:30:40.211",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188447,1738402240220,-500.0,0.00016708,2,"2025-02-01T09:30:40.220",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188448,1738402240230,-500.0,0.00016708,2,"2025-02-01T09:30:40.230",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188449,1738402240239,-500.0,0.00016708,2,"2025-02-01T09:30:40.239",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188450,1738402240248,-500.0,0.00016708,2,"2025-02-01T09:30:40.248",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188451,1738402240257,-500.0,0.00016708,2,"2025-02-01T09:30:40.257",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188452,1738402240267,-466.24339831,0.00016708,2,"2025-02-01T09:30:40.267",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188453,1738402240276,-500.0,0.00016708,2,"2025-02-01T09:30:40.276",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188454,1738402240286,-500.0,0.00016708,2,"2025-02-01T09:30:40.286",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188455,1738402240295,-500.0,0.00016708,2,"2025-02-01T09:30:40.295",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188456,1738402240304,-500.0,0.00016708,2,"2025-02-01T09:30:40.304",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188457,1738402240314,-500.0,0.00016708,2,"2025-02-01T09:30:40.314",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188459,1738402240323,-500.0,0.00016708,2,"2025-02-01T09:30:40.323",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188461,1738402240332,-500.0,0.00016708,2,"2025-02-01T09:30:40.332",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188463,1738402240341,-500.0,0.00016708,2,"2025-02-01T09:30:40.341",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188464,1738402240351,-500.0,0.00016708,2,"2025-02-01T09:30:40.351",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188465,1738402240360,-500.0,0.00016708,2,"2025-02-01T09:30:40.360",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188466,1738402240370,-500.0,0.00016708,2,"2025-02-01T09:30:40.370",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188467,1738402240381,-500.0,0.00016708,2,"2025-02-01T09:30:40.381",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188468,1738402240390,-500.0,0.00016708,2,"2025-02-01T09:30:40.390",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188469,1738402240400,-500.0,0.00016708,2,"2025-02-01T09:30:40.400",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188470,1738402240409,-500.0,0.00016708,2,"2025-02-01T09:30:40.409",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188471,1738402240418,-500.0,0.00016708,2,"2025-02-01T09:30:40.418",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188472,1738402240428,-512.42,0.00016708,2,"2025-02-01T09:30:40.428",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188473,1738402240437,-500.0,0.00016708,2,"2025-02-01T09:30:40.437",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188474,1738402240446,-500.0,0.00016708,2,"2025-02-01T09:30:40.446",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188475,1738402240457,-539.77,0.00016708,2,"2025-02-01T09:30:40.457",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188476,1738402240466,-500.0,0.00016708,2,"2025-02-01T09:30:40.466",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188477,1738402240476,-500.0,0.00016708,2,"2025-02-01T09:30:40.476",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188478,1738402240489,-500.0,0.00016708,2,"2025-02-01T09:30:40.489",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188479,1738402240499,-500.0,0.00016708,2,"2025-02-01T09:30:40.499",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188480,1738402240509,-500.0,0.00016708,2,"2025-02-01T09:30:40.509",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188481,1738402240519,-500.0,0.00016708,2,"2025-02-01T09:30:40.519",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188482,1738402240529,-500.0,0.00016709,2,"2025-02-01T09:30:40.529",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188483,1738402240539,-500.0,0.00016709,2,"2025-02-01T09:30:40.539",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188484,1738402240548,-500.0,0.00016709,2,"2025-02-01T09:30:40.548",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188485,1738402240557,-369.63,0.00016709,2,"2025-02-01T09:30:40.557",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188486,1738402240567,-1112.58,0.00016712,2,"2025-02-01T09:30:40.567",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188487,1738402240576,-1035.42,0.00016712,2,"2025-02-01T09:30:40.576",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188488,1738402240586,-500.0,0.00016712,2,"2025-02-01T09:30:40.586",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188489,1738402240595,-2168.35,0.00016712,2,"2025-02-01T09:30:40.595",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188490,1738402240604,-837.16,0.00016712,2,"2025-02-01T09:30:40.604",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188491,1738402240613,-1040.72,0.00016712,2,"2025-02-01T09:30:40.613",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188492,1738402240623,-2108.13,0.00016712,2,"2025-02-01T09:30:40.623",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188493,1738402240633,-1249.28,0.00016712,2,"2025-02-01T09:30:40.633",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188494,1738402240642,-1320.63,0.00016712,2,"2025-02-01T09:30:40.642",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188495,1738402240652,-500.0,0.00016712,2,"2025-02-01T09:30:40.652",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188496,1738402240661,-500.0,0.00016712,2,"2025-02-01T09:30:40.661",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188497,1738402240670,-747.82,0.00016712,2,"2025-02-01T09:30:40.670",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188498,1738402240679,-1122.1,0.00016712,2,"2025-02-01T09:30:40.679",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188499,1738402240689,-2080.36,0.00016712,2,"2025-02-01T09:30:40.689",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188500,1738402240698,-2096.39,0.00016712,2,"2025-02-01T09:30:40.698",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188501,1738402240708,-1366.57,0.00016712,2,"2025-02-01T09:30:40.708",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188502,1738402240717,-1298.95,0.00016712,2,"2025-02-01T09:30:40.717",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188503,1738402240727,-500.0,0.00016712,2,"2025-02-01T09:30:40.727",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188504,1738402240736,-3412.19,0.00016712,2,"2025-02-01T09:30:40.736",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188505,1738402240745,-500.0,0.00016712,2,"2025-02-01T09:30:40.745",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188506,1738402240755,-861.08,0.00016712,2,"2025-02-01T09:30:40.755",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188507,1738402240764,-500.0,0.00016712,2,"2025-02-01T09:30:40.764",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188508,1738402240773,-500.0,0.00016712,2,"2025-02-01T09:30:40.773",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188509,1738402240782,-500.0,0.00016712,2,"2025-02-01T09:30:40.782",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188510,1738402240792,-500.0,0.00016712,2,"2025-02-01T09:30:40.792",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188511,1738402240801,-500.0,0.00016712,2,"2025-02-01T09:30:40.801",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188512,1738402240810,-500.0,0.00016712,2,"2025-02-01T09:30:40.810",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188513,1738402240819,-2107.48,0.00016712,2,"2025-02-01T09:30:40.819",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188514,1738402240828,-1711.16,0.00016712,2,"2025-02-01T09:30:40.828",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188515,1738402240837,-631.8996761,0.00016712,2,"2025-02-01T09:30:40.837",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188516,1738402240847,-500.0,0.00016712,2,"2025-02-01T09:30:40.847",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188517,1738402240860,-500.0,0.00016712,2,"2025-02-01T09:30:40.860",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188518,1738402240870,-839.88,0.00016712,2,"2025-02-01T09:30:40.870",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188519,1738402240881,-687.57,0.00016712,2,"2025-02-01T09:30:40.881",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188520,1738402240890,-769.49,0.00016712,2,"2025-02-01T09:30:40.890",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188521,1738402240901,-1491.95,0.00016712,2,"2025-02-01T09:30:40.901",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188522,1738402240911,-500.0,0.00016712,2,"2025-02-01T09:30:40.911",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188523,1738402240920,-5000.0,0.00016744,2,"2025-02-01T09:30:40.920",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188524,1738402240930,-1400.0,0.000168,6,"2025-02-01T09:30:40.930",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188525,1738402240939,-500.0,0.00016842,2,"2025-02-01T09:30:40.939",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188526,1738402240949,-500.0,0.00016842,2,"2025-02-01T09:30:40.949",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188527,1738402240959,-778.63,0.00016842,2,"2025-02-01T09:30:40.959",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188528,1738402240969,-500.0,0.00016842,2,"2025-02-01T09:30:40.969",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188529,1738402240978,-500.0,0.00016842,2,"2025-02-01T09:30:40.978",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188530,1738402240988,-870.67,0.00016842,2,"2025-02-01T09:30:40.988",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188531,1738402240997,-485.179489,0.00016842,2,"2025-02-01T09:30:40.997",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188532,1738402241007,-823.56,0.00016842,2,"2025-02-01T09:30:41.007",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188533,1738402241016,-545.603151,0.00016842,2,"2025-02-01T09:30:41.016",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188534,1738402241025,-665.52,0.00016842,2,"2025-02-01T09:30:41.025",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188535,1738402241035,-177.502968,0.00016842,2,"2025-02-01T09:30:41.035",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188536,1738402241044,-1070.55,0.00016842,2,"2025-02-01T09:30:41.044",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188537,1738402241053,-730.63,0.00016842,2,"2025-02-01T09:30:41.053",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188538,1738402241063,-1754.88,0.00016842,2,"2025-02-01T09:30:41.063",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188539,1738402241073,-2291.1,0.00016842,2,"2025-02-01T09:30:41.073",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188540,1738402241082,-167.180073,0.00016842,2,"2025-02-01T09:30:41.082",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188541,1738402241091,-150.100704,0.00016842,2,"2025-02-01T09:30:41.091",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188542,1738402241101,-1209.07,0.00016842,2,"2025-02-01T09:30:41.101",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188543,1738402241110,-164.771165,0.00016842,2,"2025-02-01T09:30:41.110",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188544,1738402241120,-2523.89,0.00016842,2,"2025-02-01T09:30:41.120",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188545,1738402241132,-718.0,0.00016842,2,"2025-02-01T09:30:41.132",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188546,1738402241141,-827.98,0.00016842,2,"2025-02-01T09:30:41.141",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188547,1738402241151,-500.0,0.00016842,2,"2025-02-01T09:30:41.151",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188548,1738402241160,-830.73,0.00016842,2,"2025-02-01T09:30:41.160",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188549,1738402241170,-2560.91,0.00016842,2,"2025-02-01T09:30:41.170",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188550,1738402241179,-500.0,0.00016842,2,"2025-02-01T09:30:41.179",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188551,1738402241188,-2555.61,0.00016842,2,"2025-02-01T09:30:41.188",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188552,1738402241198,-1668.24,0.00016842,2,"2025-02-01T09:30:41.198",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188553,1738402241208,-2188092.51647299,0.00016843,2,"2025-02-01T09:30:41.208",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188554,1738402241218,-500.0,0.00016843,2,"2025-02-01T09:30:41.218",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188555,1738402241227,-500.0,0.00016843,2,"2025-02-01T09:30:41.227",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188556,1738402241237,-610.2611966,0.00016843,2,"2025-02-01T09:30:41.237",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188557,1738402241247,-214.3,0.00016843,2,"2025-02-01T09:30:41.247",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188558,1738402241256,-500.0,0.00016843,2,"2025-02-01T09:30:41.256",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188559,1738402241266,-500.0,0.00016843,2,"2025-02-01T09:30:41.266",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188560,1738402241275,-500.0,0.00016843,2,"2025-02-01T09:30:41.275",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188561,1738402241285,-500.0,0.00016843,2,"2025-02-01T09:30:41.285",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188562,1738402241294,-500.0,0.00016843,2,"2025-02-01T09:30:41.294",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188563,1738402241304,-179.16,0.00016843,2,"2025-02-01T09:30:41.304",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188564,1738402241314,-261.41,0.00016843,2,"2025-02-01T09:30:41.314",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188565,1738402241323,-238.64,0.00016843,2,"2025-02-01T09:30:41.323",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188566,1738402241332,-500.0,0.00016843,2,"2025-02-01T09:30:41.332",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188567,1738402241342,-500.0,0.00016843,2,"2025-02-01T09:30:41.342",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188568,1738402241351,-500.0,0.00016843,2,"2025-02-01T09:30:41.351",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188569,1738402241361,-500.0,0.00016843,2,"2025-02-01T09:30:41.361",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188570,1738402241370,-398.29155364,0.00016843,2,"2025-02-01T09:30:41.370",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188571,1738402241384,-500.0,0.00016843,2,"2025-02-01T09:30:41.384",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188572,1738402241394,-500.0,0.00016843,2,"2025-02-01T09:30:41.394",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188573,1738402241404,-339.94154498,0.00016843,2,"2025-02-01T09:30:41.404",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188574,1738402241415,-500.0,0.00016843,2,"2025-02-01T09:30:41.415",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188575,1738402241425,-226.57,0.00016843,2,"2025-02-01T09:30:41.425",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188576,1738402241434,-500.0,0.00016843,2,"2025-02-01T09:30:41.434",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188577,1738402241443,-500.0,0.00016843,2,"2025-02-01T09:30:41.443",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188578,1738402241453,-500.0,0.00016843,2,"2025-02-01T09:30:41.453",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188579,1738402241462,-179.22,0.00016843,2,"2025-02-01T09:30:41.462",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188580,1738402241471,-489.0,0.00016843,2,"2025-02-01T09:30:41.471",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188581,1738402241481,-159.57,0.00016843,2,"2025-02-01T09:30:41.481",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188582,1738402241490,-500.0,0.00016843,2,"2025-02-01T09:30:41.490",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188583,1738402241499,-500.0,0.00016843,2,"2025-02-01T09:30:41.499",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188584,1738402241508,-500.0,0.00016843,2,"2025-02-01T09:30:41.508",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188585,1738402241517,-500.0,0.00016843,2,"2025-02-01T09:30:41.517",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188586,1738402241528,-438.63,0.00016843,2,"2025-02-01T09:30:41.528",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188587,1738402241539,-500.0,0.00016843,2,"2025-02-01T09:30:41.539",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188588,1738402241548,-500.0,0.00016843,2,"2025-02-01T09:30:41.548",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188589,1738402241557,-545.16,0.00016843,2,"2025-02-01T09:30:41.557",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188590,1738402241566,-500.0,0.00016843,2,"2025-02-01T09:30:41.566",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188591,1738402241575,-500.0,0.00016843,2,"2025-02-01T09:30:41.575",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188592,1738402241584,-304.57,0.00016843,2,"2025-02-01T09:30:41.584",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188593,1738402241594,-500.0,0.00016843,2,"2025-02-01T09:30:41.594",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188594,1738402241606,-194.17,0.00016843,2,"2025-02-01T09:30:41.606",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188595,1738402241615,-287.88,0.00016843,2,"2025-02-01T09:30:41.615",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188596,1738402241626,-500.0,0.00016843,2,"2025-02-01T09:30:41.626",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188597,1738402241643,-500.0,0.00016843,2,"2025-02-01T09:30:41.643",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188598,1738402241652,-154.97,0.00016843,2,"2025-02-01T09:30:41.652",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188599,1738402241662,-500.0,0.00016843,2,"2025-02-01T09:30:41.662",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188600,1738402241671,-500.0,0.00016843,2,"2025-02-01T09:30:41.671",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188601,1738402241680,-192.99,0.00016843,2,"2025-02-01T09:30:41.680",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188602,1738402241689,-500.0,0.00016843,2,"2025-02-01T09:30:41.689",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188603,1738402241698,-500.0,0.00016843,2,"2025-02-01T09:30:41.698",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188604,1738402241708,-500.0,0.00016843,2,"2025-02-01T09:30:41.708",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188605,1738402241717,-500.0,0.00016843,2,"2025-02-01T09:30:41.717",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188606,1738402241726,-500.0,0.00016843,2,"2025-02-01T09:30:41.726",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188607,1738402241741,-500.0,0.00016843,2,"2025-02-01T09:30:41.741",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188608,1738402241753,-500.0,0.00016843,2,"2025-02-01T09:30:41.753",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188609,1738402241764,-500.0,0.00016843,2,"2025-02-01T09:30:41.764",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188610,1738402241774,-500.0,0.00016843,2,"2025-02-01T09:30:41.774",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188611,1738402241783,-500.0,0.00016843,2,"2025-02-01T09:30:41.783",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188612,1738402241793,-502.42,0.00016843,2,"2025-02-01T09:30:41.793",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188613,1738402241803,-530.51,0.00016843,2,"2025-02-01T09:30:41.803",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188614,1738402241812,-538.02,0.00016843,2,"2025-02-01T09:30:41.812",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188615,1738402241821,-601.81,0.00016843,2,"2025-02-01T09:30:41.821",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188616,1738402241831,-744.35,0.00016843,2,"2025-02-01T09:30:41.831",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188617,1738402241839,-556.63,0.00016843,2,"2025-02-01T09:30:41.839",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188618,1738402241848,-1240.72,0.00016843,2,"2025-02-01T09:30:41.848",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188619,1738402241858,-1627.2,0.00016843,2,"2025-02-01T09:30:41.858",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188620,1738402241867,-500.0,0.00016843,2,"2025-02-01T09:30:41.867",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188621,1738402241879,-500.0,0.00016843,2,"2025-02-01T09:30:41.879",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188622,1738402241889,-572.35,0.00016843,2,"2025-02-01T09:30:41.889",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188623,1738402241898,-500.0,0.00016843,2,"2025-02-01T09:30:41.898",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188624,1738402241907,-503.43,0.00016843,2,"2025-02-01T09:30:41.907",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188625,1738402241916,-594.91,0.00016843,2,"2025-02-01T09:30:41.916",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188626,1738402241926,-500.0,0.00016843,2,"2025-02-01T09:30:41.926",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188627,1738402241935,-500.0,0.00016843,2,"2025-02-01T09:30:41.935",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188628,1738402241945,-553.11,0.00016843,2,"2025-02-01T09:30:41.945",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188629,1738402241954,-1164.1,0.00016843,2,"2025-02-01T09:30:41.954",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188630,1738402241964,-716.33,0.00016843,2,"2025-02-01T09:30:41.964",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188631,1738402241974,-1821.6,0.00016843,2,"2025-02-01T09:30:41.974",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188632,1738402241983,-500.0,0.00016843,2,"2025-02-01T09:30:41.983",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188633,1738402241992,-584.85,0.00016843,2,"2025-02-01T09:30:41.992",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188634,1738402242001,-1558.91,0.00016843,2,"2025-02-01T09:30:42.001",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188635,1738402242010,-500.0,0.00016843,2,"2025-02-01T09:30:42.010",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188636,1738402242019,-683.8,0.00016843,2,"2025-02-01T09:30:42.019",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188637,1738402242030,-500.0,0.00016843,2,"2025-02-01T09:30:42.030",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188638,1738402242039,-500.0,0.00016843,2,"2025-02-01T09:30:42.039",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188639,1738402242049,-662.99,0.00016843,2,"2025-02-01T09:30:42.049",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188640,1738402242058,-500.0,0.00016843,2,"2025-02-01T09:30:42.058",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188641,1738402242067,-500.0,0.00016843,2,"2025-02-01T09:30:42.067",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188642,1738402242077,-1422.18,0.00016843,2,"2025-02-01T09:30:42.077",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188643,1738402242087,-500.0,0.00016843,2,"2025-02-01T09:30:42.087",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188644,1738402242096,-631.7,0.00016843,2,"2025-02-01T09:30:42.096",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188645,1738402242105,-517.61,0.00016843,2,"2025-02-01T09:30:42.105",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188646,1738402242115,-500.0,0.00016843,2,"2025-02-01T09:30:42.115",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188647,1738402242127,-500.0,0.00016843,2,"2025-02-01T09:30:42.127",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188648,1738402242136,-500.0,0.00016843,2,"2025-02-01T09:30:42.136",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188649,1738402242146,-691.87,0.00016843,2,"2025-02-01T09:30:42.146",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188650,1738402242155,-500.0,0.00016843,2,"2025-02-01T09:30:42.155",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188651,1738402242165,-500.0,0.00016843,2,"2025-02-01T09:30:42.165",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188652,1738402242174,-500.0,0.00016843,2,"2025-02-01T09:30:42.174",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188653,1738402242184,-500.0,0.00016843,2,"2025-02-01T09:30:42.184",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188654,1738402242194,-726.69,0.00016843,2,"2025-02-01T09:30:42.194",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188655,1738402242203,-500.0,0.00016843,2,"2025-02-01T09:30:42.203",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188656,1738402242212,-500.0,0.00016843,2,"2025-02-01T09:30:42.212",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188657,1738402242222,-419.28276634,0.00016843,2,"2025-02-01T09:30:42.222",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188658,1738402242231,-500.0,0.00016843,2,"2025-02-01T09:30:42.231",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188659,1738402242240,-500.0,0.00016843,2,"2025-02-01T09:30:42.240",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188660,1738402242249,-500.0,0.00016843,2,"2025-02-01T09:30:42.249",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188661,1738402242259,-500.0,0.00016843,2,"2025-02-01T09:30:42.259",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188662,1738402242268,-500.0,0.00016843,2,"2025-02-01T09:30:42.268",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188663,1738402242277,-500.0,0.00016843,2,"2025-02-01T09:30:42.277",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188664,1738402242286,-500.0,0.00016843,2,"2025-02-01T09:30:42.286",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188665,1738402242296,-533.3,0.00016843,2,"2025-02-01T09:30:42.296",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188666,1738402242305,-500.0,0.00016843,2,"2025-02-01T09:30:42.305",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188667,1738402242315,-500.0,0.00016843,2,"2025-02-01T09:30:42.315",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188668,1738402242324,-500.0,0.00016843,2,"2025-02-01T09:30:42.324",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188669,1738402242334,-500.0,0.00016843,2,"2025-02-01T09:30:42.334",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188670,1738402242343,-500.0,0.00016843,2,"2025-02-01T09:30:42.343",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188671,1738402242353,-500.0,0.00016843,2,"2025-02-01T09:30:42.353",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188672,1738402242363,-500.0,0.00016843,2,"2025-02-01T09:30:42.363",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188673,1738402242372,-500.0,0.00016843,2,"2025-02-01T09:30:42.372",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188674,1738402242384,-2445.93,0.00016843,2,"2025-02-01T09:30:42.384",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188675,1738402242394,-500.0,0.00016843,2,"2025-02-01T09:30:42.394",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188676,1738402242403,-500.0,0.00016843,2,"2025-02-01T09:30:42.403",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188677,1738402242413,-500.0,0.00016843,2,"2025-02-01T09:30:42.413",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188678,1738402242422,-500.0,0.00016843,2,"2025-02-01T09:30:42.422",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188679,1738402242432,-500.0,0.00016843,2,"2025-02-01T09:30:42.432",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188680,1738402242441,-500.0,0.00016844,2,"2025-02-01T09:30:42.441",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188681,1738402242451,-500.0,0.00016844,2,"2025-02-01T09:30:42.451",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188682,1738402242460,-500.0,0.00016844,2,"2025-02-01T09:30:42.460",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188684,1738402242470,-200.0,0.00016844,2,"2025-02-01T09:30:42.470",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188685,1738402242479,-500.0,0.00016844,2,"2025-02-01T09:30:42.479",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188686,1738402242489,-500.0,0.00016844,2,"2025-02-01T09:30:42.489",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188687,1738402242498,-500.0,0.00016844,2,"2025-02-01T09:30:42.498",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188688,1738402242508,-500.0,0.00016844,2,"2025-02-01T09:30:42.508",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188689,1738402242517,-500.0,0.00016844,2,"2025-02-01T09:30:42.517",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188690,1738402242527,-486.74994642,0.00016844,2,"2025-02-01T09:30:42.527",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188691,1738402242536,-610.2641425,0.00016844,2,"2025-02-01T09:30:42.536",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188692,1738402242545,-500.0,0.00016844,2,"2025-02-01T09:30:42.545",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188693,1738402242554,-153.86,0.00016844,2,"2025-02-01T09:30:42.554",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188694,1738402242563,-500.0,0.00016844,2,"2025-02-01T09:30:42.563",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188695,1738402242573,-500.0,0.00016844,2,"2025-02-01T09:30:42.573",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188697,1738402242582,-500.0,0.00016844,2,"2025-02-01T09:30:42.582",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188699,1738402242591,-500.0,0.00016844,2,"2025-02-01T09:30:42.591",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188701,1738402242600,-500.0,0.00016844,2,"2025-02-01T09:30:42.600",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188702,1738402242610,-500.0,0.00016844,2,"2025-02-01T09:30:42.610",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188703,1738402242619,-172.39,0.00016844,2,"2025-02-01T09:30:42.619",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188704,1738402242631,-500.0,0.00016844,2,"2025-02-01T09:30:42.631",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188705,1738402242640,-333.85,0.00016844,2,"2025-02-01T09:30:42.640",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188706,1738402242649,-336.77,0.00016844,2,"2025-02-01T09:30:42.649",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188707,1738402242659,-432.13001069,0.00016844,2,"2025-02-01T09:30:42.659",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188709,1738402242814,-500.0,0.00016844,2,"2025-02-01T09:30:42.814",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188710,1738402242824,-500.0,0.00016844,2,"2025-02-01T09:30:42.824",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188711,1738402242833,-220.28,0.00016844,2,"2025-02-01T09:30:42.833",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188712,1738402242843,-500.0,0.00016844,2,"2025-02-01T09:30:42.843",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188713,1738402242856,-336.6,0.00016844,2,"2025-02-01T09:30:42.856",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188714,1738402242865,-313.51241469,0.00016844,2,"2025-02-01T09:30:42.865",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188715,1738402242876,-334.81,0.00016844,2,"2025-02-01T09:30:42.876",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188716,1738402242886,-262.69,0.00016844,2,"2025-02-01T09:30:42.886",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188717,1738402242896,-361.44,0.00016844,2,"2025-02-01T09:30:42.896",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188718,1738402242906,-500.0,0.00016844,2,"2025-02-01T09:30:42.906",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188719,1738402242915,-500.0,0.00016844,2,"2025-02-01T09:30:42.915",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188720,1738402242924,-500.0,0.00016844,2,"2025-02-01T09:30:42.924",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188721,1738402242934,-500.0,0.00016844,2,"2025-02-01T09:30:42.934",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188722,1738402242944,-500.0,0.00016844,2,"2025-02-01T09:30:42.944",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188723,1738402242954,-560.56,0.00016844,2,"2025-02-01T09:30:42.954",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188724,1738402242963,-500.0,0.00016844,2,"2025-02-01T09:30:42.963",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188725,1738402242972,-500.0,0.00016844,2,"2025-02-01T09:30:42.972",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188726,1738402242981,-294.46,0.00016844,2,"2025-02-01T09:30:42.981",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188727,1738402242991,-457.93,0.00016844,2,"2025-02-01T09:30:42.991",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188728,1738402243001,-271.57071408,0.00016844,2,"2025-02-01T09:30:43.001",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188729,1738402243011,-500.0,0.00016844,2,"2025-02-01T09:30:43.011",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188730,1738402243020,-533.56,0.00016844,2,"2025-02-01T09:30:43.020",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188732,1738402243029,-551.75651731,0.00016844,2,"2025-02-01T09:30:43.029",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188734,1738402243039,-908.22,0.00016844,2,"2025-02-01T09:30:43.039",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188736,1738402243048,-500.0,0.00016844,2,"2025-02-01T09:30:43.048",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188738,1738402243057,-500.0,0.00016844,2,"2025-02-01T09:30:43.057",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188739,1738402243066,-300.52,0.00016844,2,"2025-02-01T09:30:43.066",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188740,1738402243076,-512.15,0.00016844,2,"2025-02-01T09:30:43.076",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188741,1738402243086,-1878.9,0.00016844,2,"2025-02-01T09:30:43.086",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188742,1738402243095,-897.9,0.00016844,2,"2025-02-01T09:30:43.095",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188743,1738402243105,-500.0,0.00016844,2,"2025-02-01T09:30:43.105",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188744,1738402243115,-1012.27,0.00016844,2,"2025-02-01T09:30:43.115",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188745,1738402243126,-300.0,0.00016844,2,"2025-02-01T09:30:43.126",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188746,1738402243136,-500.0,0.00016844,2,"2025-02-01T09:30:43.136",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188748,1738402243145,-1791.12,0.00016844,2,"2025-02-01T09:30:43.145",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188749,1738402243155,-1000.0,0.00016844,2,"2025-02-01T09:30:43.155",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188750,1738402243164,-965.37,0.00016844,2,"2025-02-01T09:30:43.164",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188751,1738402243174,-500.0,0.00016844,2,"2025-02-01T09:30:43.174",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188752,1738402243183,-1970.62,0.00016844,2,"2025-02-01T09:30:43.183",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188753,1738402243193,-500.0,0.00016844,2,"2025-02-01T09:30:43.193",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188754,1738402243203,-500.0,0.00016844,2,"2025-02-01T09:30:43.203",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188755,1738402243212,-500.0,0.00016844,2,"2025-02-01T09:30:43.212",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188756,1738402243222,-1540.45,0.00016844,2,"2025-02-01T09:30:43.222",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188757,1738402243231,-1660.42,0.00016844,2,"2025-02-01T09:30:43.231",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188758,1738402243240,-492.32479718,0.00016844,2,"2025-02-01T09:30:43.240",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188759,1738402243250,-1768.52,0.00016844,2,"2025-02-01T09:30:43.250",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188760,1738402243259,-500.0,0.00016844,2,"2025-02-01T09:30:43.259",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188761,1738402243269,-500.0,0.00016844,2,"2025-02-01T09:30:43.269",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188762,1738402243277,-1518.18,0.00016844,2,"2025-02-01T09:30:43.277",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188763,1738402243287,-500.0,0.00016844,2,"2025-02-01T09:30:43.287",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188764,1738402243296,-1202.14,0.00016844,2,"2025-02-01T09:30:43.296",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188765,1738402243305,-500.0,0.00016844,2,"2025-02-01T09:30:43.305",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188766,1738402243315,-500.0,0.00016844,2,"2025-02-01T09:30:43.315",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188767,1738402243324,-1812.79,0.00016844,2,"2025-02-01T09:30:43.324",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188768,1738402243334,-500.0,0.00016844,2,"2025-02-01T09:30:43.334",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188769,1738402243343,-612.06764627,0.00016844,2,"2025-02-01T09:30:43.343",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188770,1738402243353,-929.0,0.00016844,2,"2025-02-01T09:30:43.353",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188771,1738402243362,-500.0,0.00016844,2,"2025-02-01T09:30:43.362",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188772,1738402243371,-500.0,0.00016844,2,"2025-02-01T09:30:43.371",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188773,1738402243383,-500.0,0.00016844,2,"2025-02-01T09:30:43.383",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188774,1738402243392,-500.0,0.00016844,2,"2025-02-01T09:30:43.392",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188775,1738402243402,-500.0,0.00016844,2,"2025-02-01T09:30:43.402",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188776,1738402243411,-500.0,0.00016844,2,"2025-02-01T09:30:43.411",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188777,1738402243421,-500.0,0.00016844,2,"2025-02-01T09:30:43.421",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188778,1738402243430,-500.0,0.00016844,2,"2025-02-01T09:30:43.430",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188779,1738402243439,-583.78,0.00016844,2,"2025-02-01T09:30:43.439",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188780,1738402243449,-500.0,0.00016844,2,"2025-02-01T09:30:43.449",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188781,1738402243458,-500.0,0.00016844,2,"2025-02-01T09:30:43.458",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188782,1738402243467,-500.0,0.00016844,2,"2025-02-01T09:30:43.467",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188783,1738402243476,-882.63,0.00016844,2,"2025-02-01T09:30:43.476",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188784,1738402243486,-500.0,0.00016844,2,"2025-02-01T09:30:43.486",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188785,1738402243495,-500.0,0.00016844,2,"2025-02-01T09:30:43.495",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188786,1738402243505,-500.0,0.00016844,2,"2025-02-01T09:30:43.505",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188787,1738402243515,-500.0,0.00016844,2,"2025-02-01T09:30:43.515",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188788,1738402243525,-500.0,0.00016844,2,"2025-02-01T09:30:43.525",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188789,1738402243535,-529.55655547,0.00016844,2,"2025-02-01T09:30:43.535",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188790,1738402243545,-221.16654323,0.00016844,2,"2025-02-01T09:30:43.545",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188791,1738402243554,-500.0,0.00016844,2,"2025-02-01T09:30:43.554",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188792,1738402243564,-500.0,0.00016844,2,"2025-02-01T09:30:43.564",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188793,1738402243573,-525.67,0.00016844,2,"2025-02-01T09:30:43.573",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188794,1738402243582,-500.0,0.00016844,2,"2025-02-01T09:30:43.582",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188795,1738402243592,-500.0,0.00016844,2,"2025-02-01T09:30:43.592",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188796,1738402243602,-674.98,0.00016844,2,"2025-02-01T09:30:43.602",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188797,1738402243611,-500.0,0.00016844,2,"2025-02-01T09:30:43.611",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188798,1738402243620,-500.0,0.00016844,2,"2025-02-01T09:30:43.620",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188799,1738402243630,-542.45,0.00016844,2,"2025-02-01T09:30:43.630",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188800,1738402243639,-500.0,0.00016844,2,"2025-02-01T09:30:43.639",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188801,1738402243648,-500.0,0.00016844,2,"2025-02-01T09:30:43.648",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188802,1738402243658,-500.0,0.00016844,2,"2025-02-01T09:30:43.658",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188803,1738402243667,-775.34,0.00016844,2,"2025-02-01T09:30:43.667",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188804,1738402243676,-500.0,0.00016844,2,"2025-02-01T09:30:43.676",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188805,1738402243686,-1325.45,0.00016844,2,"2025-02-01T09:30:43.686",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188806,1738402243695,-500.0,0.00016844,2,"2025-02-01T09:30:43.695",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188807,1738402243704,-1176.58,0.00016844,2,"2025-02-01T09:30:43.704",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188808,1738402243714,-500.0,0.00016844,2,"2025-02-01T09:30:43.714",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188809,1738402243723,-2353.57,0.00016844,2,"2025-02-01T09:30:43.723",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188810,1738402243732,-276.20086079,0.00016844,2,"2025-02-01T09:30:43.732",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188811,1738402243741,-500.0,0.00016844,2,"2025-02-01T09:30:43.741",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188812,1738402243751,-500.0,0.00016844,2,"2025-02-01T09:30:43.751",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188813,1738402243760,-5917.94,0.00016844,2,"2025-02-01T09:30:43.760",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188814,1738402243770,-500.0,0.00016844,2,"2025-02-01T09:30:43.770",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188815,1738402243779,-1251.72,0.00016844,2,"2025-02-01T09:30:43.779",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188816,1738402243789,-500.0,0.00016844,2,"2025-02-01T09:30:43.789",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188817,1738402243798,-500.0,0.00016844,2,"2025-02-01T09:30:43.798",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188818,1738402243807,-665.71,0.00016844,2,"2025-02-01T09:30:43.807",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188819,1738402243816,-638.35862009,0.00016845,2,"2025-02-01T09:30:43.816",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188820,1738402243825,-500.0,0.00016845,2,"2025-02-01T09:30:43.825",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188821,1738402243834,-500.0,0.00016845,2,"2025-02-01T09:30:43.834",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188822,1738402243843,-500.0,0.00016845,2,"2025-02-01T09:30:43.843",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188823,1738402243854,-214.53751533,0.00016845,2,"2025-02-01T09:30:43.854",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188824,1738402243863,-500.0,0.00016845,2,"2025-02-01T09:30:43.863",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188825,1738402243873,-205.29,0.00016845,2,"2025-02-01T09:30:43.873",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188826,1738402243886,-500.0,0.00016845,2,"2025-02-01T09:30:43.886",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188827,1738402243895,-500.0,0.00016845,2,"2025-02-01T09:30:43.895",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188828,1738402243904,-500.0,0.00016845,2,"2025-02-01T09:30:43.904",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188829,1738402243913,-500.0,0.00016845,2,"2025-02-01T09:30:43.913",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188830,1738402243923,-500.0,0.00016845,2,"2025-02-01T09:30:43.923",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188831,1738402243932,-500.0,0.00016845,2,"2025-02-01T09:30:43.932",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188832,1738402243941,-500.0,0.00016845,2,"2025-02-01T09:30:43.941",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188833,1738402243950,-500.0,0.00016845,2,"2025-02-01T09:30:43.950",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188834,1738402243960,-500.0,0.00016845,2,"2025-02-01T09:30:43.960",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188835,1738402243969,-500.0,0.00016845,2,"2025-02-01T09:30:43.969",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188836,1738402243978,-500.0,0.00016845,2,"2025-02-01T09:30:43.978",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188837,1738402243988,-500.0,0.00016845,2,"2025-02-01T09:30:43.988",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188838,1738402243997,-500.0,0.00016845,2,"2025-02-01T09:30:43.997",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188839,1738402244006,-500.0,0.00016845,2,"2025-02-01T09:30:44.006",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188840,1738402244015,-500.0,0.00016845,2,"2025-02-01T09:30:44.015",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188841,1738402244024,-500.0,0.00016845,2,"2025-02-01T09:30:44.024",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188842,1738402244033,-512.42,0.00016845,2,"2025-02-01T09:30:44.033",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188843,1738402244042,-500.0,0.00016845,2,"2025-02-01T09:30:44.042",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188844,1738402244051,-500.0,0.00016845,2,"2025-02-01T09:30:44.051",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188845,1738402244061,-539.77,0.00016845,2,"2025-02-01T09:30:44.061",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188846,1738402244070,-500.0,0.00016845,2,"2025-02-01T09:30:44.070",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188847,1738402244079,-500.0,0.00016845,2,"2025-02-01T09:30:44.079",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188848,1738402244089,-500.0,0.00016845,2,"2025-02-01T09:30:44.089",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188849,1738402244098,-635.11121942,0.00016845,2,"2025-02-01T09:30:44.098",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188850,1738402244108,-500.0,0.00016845,2,"2025-02-01T09:30:44.108",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188851,1738402244118,-500.0,0.00016845,2,"2025-02-01T09:30:44.118",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188852,1738402244130,-500.0,0.00016846,2,"2025-02-01T09:30:44.130",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188853,1738402244140,-500.0,0.00016846,2,"2025-02-01T09:30:44.140",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188854,1738402244149,-500.0,0.00016846,2,"2025-02-01T09:30:44.149",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188855,1738402244159,-1112.58,0.00016849,2,"2025-02-01T09:30:44.159",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188856,1738402244168,-1035.42,0.00016849,2,"2025-02-01T09:30:44.168",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188857,1738402244177,-500.0,0.00016849,2,"2025-02-01T09:30:44.177",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188858,1738402244186,-2168.35,0.00016849,2,"2025-02-01T09:30:44.186",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188859,1738402244196,-837.16,0.00016849,2,"2025-02-01T09:30:44.196",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188860,1738402244205,-1040.72,0.00016849,2,"2025-02-01T09:30:44.205",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188861,1738402244215,-2108.13,0.00016849,2,"2025-02-01T09:30:44.215",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188862,1738402244224,-1249.28,0.00016849,2,"2025-02-01T09:30:44.224",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188863,1738402244233,-1320.63,0.00016849,2,"2025-02-01T09:30:44.233",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188864,1738402244243,-500.0,0.00016849,2,"2025-02-01T09:30:44.243",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188865,1738402244252,-500.0,0.00016849,2,"2025-02-01T09:30:44.252",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188866,1738402244261,-747.82,0.00016849,2,"2025-02-01T09:30:44.261",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188867,1738402244271,-1122.1,0.00016849,2,"2025-02-01T09:30:44.271",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188868,1738402244280,-2080.36,0.00016849,2,"2025-02-01T09:30:44.280",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188869,1738402244290,-2096.39,0.00016849,2,"2025-02-01T09:30:44.290",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188870,1738402244299,-1366.57,0.00016849,2,"2025-02-01T09:30:44.299",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188871,1738402244310,-1298.95,0.00016849,2,"2025-02-01T09:30:44.310",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188872,1738402244320,-500.0,0.00016849,2,"2025-02-01T09:30:44.320",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188873,1738402244329,-3412.19,0.00016849,2,"2025-02-01T09:30:44.329",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188874,1738402244339,-500.0,0.00016849,2,"2025-02-01T09:30:44.339",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188875,1738402244348,-861.08,0.00016849,2,"2025-02-01T09:30:44.348",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188876,1738402244357,-500.0,0.00016849,2,"2025-02-01T09:30:44.357",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188877,1738402244366,-500.0,0.00016849,2,"2025-02-01T09:30:44.366",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188878,1738402244375,-500.0,0.00016849,2,"2025-02-01T09:30:44.375",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188879,1738402244385,-500.0,0.00016849,2,"2025-02-01T09:30:44.385",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188880,1738402244395,-500.0,0.00016849,2,"2025-02-01T09:30:44.395",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188881,1738402244404,-500.0,0.00016849,2,"2025-02-01T09:30:44.404",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188882,1738402244414,-2107.48,0.00016849,2,"2025-02-01T09:30:44.414",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188883,1738402244423,-1711.16,0.00016849,2,"2025-02-01T09:30:44.423",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188884,1738402244432,-500.0,0.00016849,2,"2025-02-01T09:30:44.432",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188885,1738402244441,-171.52064563,0.00016849,2,"2025-02-01T09:30:44.441",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188886,1738402244450,-839.88,0.00016849,2,"2025-02-01T09:30:44.450",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188887,1738402244459,-687.57,0.00016849,2,"2025-02-01T09:30:44.459",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188888,1738402244468,-769.49,0.00016849,2,"2025-02-01T09:30:44.468",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188889,1738402244477,-1491.95,0.00016849,2,"2025-02-01T09:30:44.477",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188890,1738402244487,-500.0,0.00016849,2,"2025-02-01T09:30:44.487",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188891,1738402244496,-500.0,0.00016873,2,"2025-02-01T09:30:44.496",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188892,1738402244505,-500.0,0.00016873,2,"2025-02-01T09:30:44.505",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188893,1738402244514,-500.0,0.00016873,2,"2025-02-01T09:30:44.514",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188894,1738402244523,-500.0,0.00016873,2,"2025-02-01T09:30:44.523",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188895,1738402244533,-608071.42490103,0.0001688,2,"2025-02-01T09:30:44.533",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188896,1738402245044,-509.21116118,0.00016438,2,"2025-02-01T09:30:45.044",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188897,1738402245054,-500.0,0.00016438,2,"2025-02-01T09:30:45.054",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188898,1738402245064,-3473.01,0.00016712,2,"2025-02-01T09:30:45.064",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188899,1738402245073,-344.82852773,0.00016844,2,"2025-02-01T09:30:45.073",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188900,1738402245108,-155.17147227,0.00016844,2,"2025-02-01T09:30:45.108",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188901,1738402245117,-596.42852773,0.00016849,2,"2025-02-01T09:30:45.117",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188902,1738402245147,-648.79351158,0.00016849,2,"2025-02-01T09:30:45.147",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188903,1738402245369,-500.0,0.00016438,2,"2025-02-01T09:30:45.369",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188904,1738402245381,-563.10720974,0.00016438,2,"2025-02-01T09:30:45.381",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188905,1738402245390,-500.0,0.00016575,2,"2025-02-01T09:30:45.390",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188906,1738402245400,-500.0,0.00016712,2,"2025-02-01T09:30:45.400",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188907,1738402245410,-2227.78796069,0.00016849,2,"2025-02-01T09:30:45.410",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188908,1738402245420,-500.0,0.00016849,2,"2025-02-01T09:30:45.420",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188909,1738402245429,-2853.81672017,0.0001688,2,"2025-02-01T09:30:45.429",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188910,1738402245441,-363.72353587,0.0001688,2,"2025-02-01T09:30:45.441",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188911,1738402245452,-29284.35061887,0.0001688,2,"2025-02-01T09:30:45.452",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188912,1738402245463,-2340.78163978,0.0001688,2,"2025-02-01T09:30:45.463",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188913,1738402245494,-500.0,0.00016438,2,"2025-02-01T09:30:45.494",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188914,1738402245503,-15883.31557669,0.0001688,2,"2025-02-01T09:30:45.503",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188915,1738402245514,-419.81652618,0.0001688,2,"2025-02-01T09:30:45.514",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188916,1738402245525,-673.42889055,0.0001688,2,"2025-02-01T09:30:45.525",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188917,1738402245538,-251473.89157398,0.0001688,2,"2025-02-01T09:30:45.538",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188918,1738402245547,-379.2820144,0.0001688,2,"2025-02-01T09:30:45.547",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188919,1738402245557,-200.0,0.000169,6,"2025-02-01T09:30:45.557",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188921,1738402245566,-800.0,0.00016922,2,"2025-02-01T09:30:45.566",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188923,1738402245575,-1482.69085641,0.00016934,2,"2025-02-01T09:30:45.575",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188925,1738402245584,-4806.0734028,0.00016946,2,"2025-02-01T09:30:45.584",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188927,1738402245593,-500.0,0.00016979,2,"2025-02-01T09:30:45.593",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188929,1738402245602,-778.63,0.00016979,2,"2025-02-01T09:30:45.602",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188942,1738402245769,-500.0,0.00016979,2,"2025-02-01T09:30:45.769",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188943,1738402245779,-500.0,0.00016979,2,"2025-02-01T09:30:45.779",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188945,1738402245789,-870.67,0.00016979,2,"2025-02-01T09:30:45.789",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188947,1738402245798,-485.179489,0.00016979,2,"2025-02-01T09:30:45.798",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188948,1738402245806,-823.56,0.00016979,2,"2025-02-01T09:30:45.806",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188950,1738402245816,-545.603151,0.00016979,2,"2025-02-01T09:30:45.816",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188951,1738402245825,-665.52,0.00016979,2,"2025-02-01T09:30:45.825",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188953,1738402245834,-1070.55,0.00016979,2,"2025-02-01T09:30:45.834",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188955,1738402245844,-730.63,0.00016979,2,"2025-02-01T09:30:45.844",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188957,1738402245854,-1754.88,0.00016979,2,"2025-02-01T09:30:45.854",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188958,1738402245864,-2291.1,0.00016979,2,"2025-02-01T09:30:45.864",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188960,1738402245873,-1209.07,0.00016979,2,"2025-02-01T09:30:45.873",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188962,1738402245884,-2523.89,0.00016979,2,"2025-02-01T09:30:45.884",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188963,1738402245896,-718.0,0.00016979,2,"2025-02-01T09:30:45.896",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188965,1738402245905,-827.98,0.00016979,2,"2025-02-01T09:30:45.905",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188967,1738402245915,-830.73,0.00016979,2,"2025-02-01T09:30:45.915",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188969,1738402245924,-2560.91,0.00016979,2,"2025-02-01T09:30:45.924",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188971,1738402245933,-500.0,0.00016979,2,"2025-02-01T09:30:45.933",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188972,1738402245942,-2555.61,0.00016979,2,"2025-02-01T09:30:45.942",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188974,1738402245952,-1668.24,0.00016979,2,"2025-02-01T09:30:45.952",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188976,1738402245961,-500.0,0.0001698,2,"2025-02-01T09:30:45.961",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188978,1738402245971,-500.0,0.0001698,2,"2025-02-01T09:30:45.971",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188979,1738402245980,-500.0,0.0001698,2,"2025-02-01T09:30:45.980",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188981,1738402245989,-500.0,0.0001698,2,"2025-02-01T09:30:45.989",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188982,1738402245998,-500.0,0.0001698,2,"2025-02-01T09:30:45.998",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188983,1738402246007,-500.0,0.0001698,2,"2025-02-01T09:30:46.007",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188984,1738402246016,-500.0,0.0001698,2,"2025-02-01T09:30:46.016",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188985,1738402246026,-500.0,0.0001698,2,"2025-02-01T09:30:46.026",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188986,1738402246035,-600.0,0.0001698,2,"2025-02-01T09:30:46.035",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188987,1738402246045,-500.0,0.0001698,2,"2025-02-01T09:30:46.045",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188988,1738402246054,-500.0,0.0001698,2,"2025-02-01T09:30:46.054",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188989,1738402246064,-500.0,0.0001698,2,"2025-02-01T09:30:46.064",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188990,1738402246074,-500.0,0.0001698,2,"2025-02-01T09:30:46.074",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188991,1738402246083,-500.0,0.0001698,2,"2025-02-01T09:30:46.083",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188992,1738402246093,-500.0,0.0001698,2,"2025-02-01T09:30:46.093",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188993,1738402246102,-500.0,0.0001698,2,"2025-02-01T09:30:46.102",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188994,1738402246112,-500.0,0.0001698,2,"2025-02-01T09:30:46.112",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188995,1738402246121,-500.0,0.0001698,2,"2025-02-01T09:30:46.121",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188996,1738402246132,-500.0,0.0001698,2,"2025-02-01T09:30:46.132",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188997,1738402246142,-500.0,0.0001698,2,"2025-02-01T09:30:46.142",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188998,1738402246151,-500.0,0.0001698,2,"2025-02-01T09:30:46.151",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351188999,1738402246161,-500.0,0.0001698,2,"2025-02-01T09:30:46.161",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351189000,1738402246170,-500.0,0.0001698,2,"2025-02-01T09:30:46.170",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351189001,1738402246179,-500.0,0.0001698,2,"2025-02-01T09:30:46.179",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351189002,1738402246189,-500.0,0.0001698,2,"2025-02-01T09:30:46.189",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351189003,1738402246198,-500.0,0.0001698,2,"2025-02-01T09:30:46.198",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351189004,1738402246207,-500.0,0.0001698,2,"2025-02-01T09:30:46.207",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351189005,1738402246217,-500.0,0.0001698,2,"2025-02-01T09:30:46.217",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351189006,1738402246227,-500.0,0.0001698,2,"2025-02-01T09:30:46.227",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351189007,1738402246238,-500.0,0.0001698,2,"2025-02-01T09:30:46.238",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351189008,1738402246247,-500.0,0.0001698,2,"2025-02-01T09:30:46.247",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351189009,1738402246256,-500.0,0.0001698,2,"2025-02-01T09:30:46.256",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351189010,1738402246266,-500.0,0.0001698,2,"2025-02-01T09:30:46.266",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351189011,1738402246275,-500.0,0.0001698,2,"2025-02-01T09:30:46.275",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351189012,1738402246285,-502.42,0.0001698,2,"2025-02-01T09:30:46.285",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351189013,1738402246294,-530.51,0.0001698,2,"2025-02-01T09:30:46.294",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351189014,1738402246304,-538.02,0.0001698,2,"2025-02-01T09:30:46.304",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351189015,1738402246313,-601.81,0.0001698,2,"2025-02-01T09:30:46.313",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351189016,1738402246323,-744.35,0.0001698,2,"2025-02-01T09:30:46.323",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351189017,1738402246332,-556.63,0.0001698,2,"2025-02-01T09:30:46.332",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351189018,1738402246341,-1240.72,0.0001698,2,"2025-02-01T09:30:46.341",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351189019,1738402246350,-1627.2,0.0001698,2,"2025-02-01T09:30:46.350",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351189020,1738402246360,-500.0,0.0001698,2,"2025-02-01T09:30:46.360",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351189021,1738402246369,-500.0,0.0001698,2,"2025-02-01T09:30:46.369",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351189022,1738402246379,-572.35,0.0001698,2,"2025-02-01T09:30:46.379",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351189023,1738402246389,-500.0,0.0001698,2,"2025-02-01T09:30:46.389",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351189024,1738402246399,-503.43,0.0001698,2,"2025-02-01T09:30:46.399",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351189025,1738402246408,-594.91,0.0001698,2,"2025-02-01T09:30:46.408",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351189026,1738402246418,-500.0,0.0001698,2,"2025-02-01T09:30:46.418",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351189027,1738402246429,-596.8374711,0.0001698,2,"2025-02-01T09:30:46.429",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351189028,1738402246439,-553.11,0.0001698,2,"2025-02-01T09:30:46.439",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351189029,1738402246449,-1164.1,0.0001698,2,"2025-02-01T09:30:46.449",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351189030,1738402246458,-716.33,0.0001698,2,"2025-02-01T09:30:46.458",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351189031,1738402246468,-1821.6,0.0001698,2,"2025-02-01T09:30:46.468",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351189032,1738402246478,-500.0,0.0001698,2,"2025-02-01T09:30:46.478",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351189033,1738402246487,-584.85,0.0001698,2,"2025-02-01T09:30:46.487",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351189034,1738402246497,-1558.91,0.0001698,2,"2025-02-01T09:30:46.497",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351189035,1738402246506,-500.0,0.0001698,2,"2025-02-01T09:30:46.506",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351189036,1738402246516,-683.8,0.0001698,2,"2025-02-01T09:30:46.516",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351189037,1738402246526,-500.0,0.0001698,2,"2025-02-01T09:30:46.526",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351189038,1738402246535,-662.99,0.0001698,2,"2025-02-01T09:30:46.535",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351189039,1738402246544,-500.0,0.0001698,2,"2025-02-01T09:30:46.544",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351189040,1738402246554,-1422.18,0.0001698,2,"2025-02-01T09:30:46.554",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351189041,1738402246562,-500.0,0.0001698,2,"2025-02-01T09:30:46.562",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351189042,1738402246572,-631.7,0.0001698,2,"2025-02-01T09:30:46.572",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351189043,1738402246582,-517.61,0.0001698,2,"2025-02-01T09:30:46.582",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351189044,1738402246592,-500.0,0.0001698,2,"2025-02-01T09:30:46.592",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351189045,1738402246601,-500.0,0.0001698,2,"2025-02-01T09:30:46.601",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351189046,1738402246611,-500.0,0.0001698,2,"2025-02-01T09:30:46.611",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351189047,1738402246620,-691.87,0.0001698,2,"2025-02-01T09:30:46.620",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351189048,1738402246629,-500.0,0.0001698,2,"2025-02-01T09:30:46.629",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351189049,1738402246639,-500.0,0.0001698,2,"2025-02-01T09:30:46.639",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351189050,1738402246649,-500.0,0.0001698,2,"2025-02-01T09:30:46.649",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351189051,1738402246658,-726.69,0.0001698,2,"2025-02-01T09:30:46.658",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351189052,1738402246667,-500.0,0.0001698,2,"2025-02-01T09:30:46.667",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351189053,1738402246676,-500.0,0.0001698,2,"2025-02-01T09:30:46.676",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351189054,1738402246685,-500.0,0.0001698,2,"2025-02-01T09:30:46.685",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351189055,1738402246695,-500.0,0.0001698,2,"2025-02-01T09:30:46.695",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351189056,1738402246704,-500.0,0.0001698,2,"2025-02-01T09:30:46.704",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351189057,1738402246713,-500.0,0.0001698,2,"2025-02-01T09:30:46.713",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351189058,1738402246723,-500.0,0.0001698,2,"2025-02-01T09:30:46.723",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351189059,1738402246732,-500.0,0.0001698,2,"2025-02-01T09:30:46.732",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351189060,1738402246741,-500.0,0.0001698,2,"2025-02-01T09:30:46.741",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351189061,1738402246750,-533.3,0.0001698,2,"2025-02-01T09:30:46.750",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351189062,1738402246760,-500.0,0.0001698,2,"2025-02-01T09:30:46.760",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351189063,1738402246769,-500.0,0.0001698,2,"2025-02-01T09:30:46.769",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351189064,1738402246778,-500.0,0.0001698,2,"2025-02-01T09:30:46.778",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351189065,1738402246787,-500.0,0.0001698,2,"2025-02-01T09:30:46.787",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351189066,1738402246797,-500.0,0.0001698,2,"2025-02-01T09:30:46.797",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351189067,1738402246806,-500.0,0.0001698,2,"2025-02-01T09:30:46.806",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351189068,1738402246815,-500.0,0.0001698,2,"2025-02-01T09:30:46.815",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351189069,1738402246824,-2445.93,0.0001698,2,"2025-02-01T09:30:46.824",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351189070,1738402246834,-500.0,0.0001698,2,"2025-02-01T09:30:46.834",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351189071,1738402246843,-500.0,0.0001698,2,"2025-02-01T09:30:46.843",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351189072,1738402246854,-500.0,0.0001698,2,"2025-02-01T09:30:46.854",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351189073,1738402246866,-500.0,0.0001698,2,"2025-02-01T09:30:46.866",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351189074,1738402246876,-500.0,0.0001698,2,"2025-02-01T09:30:46.876",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351189075,1738402246887,-500.0,0.00016981,2,"2025-02-01T09:30:46.887",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351189076,1738402246898,-229.7,0.00016981,2,"2025-02-01T09:30:46.898",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351189077,1738402246907,-200.0,0.00016981,2,"2025-02-01T09:30:46.907",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351189078,1738402246918,-500.0,0.00016981,2,"2025-02-01T09:30:46.918",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351189079,1738402246928,-517.08,0.00016981,2,"2025-02-01T09:30:46.928",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351189080,1738402246939,-500.0,0.00016981,2,"2025-02-01T09:30:46.939",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351189081,1738402246949,-500.0,0.00016981,2,"2025-02-01T09:30:46.949",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351189082,1738402246959,-500.0,0.00016981,2,"2025-02-01T09:30:46.959",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351189083,1738402246968,-500.0,0.00016981,2,"2025-02-01T09:30:46.968",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351189084,1738402246977,-500.0,0.00016981,2,"2025-02-01T09:30:46.977",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351189085,1738402246987,-500.0,0.00016981,2,"2025-02-01T09:30:46.987",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351189086,1738402246996,-377.19,0.00016981,2,"2025-02-01T09:30:46.996",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351189087,1738402247005,-441.96865411,0.00016981,2,"2025-02-01T09:30:47.005",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351189088,1738402247014,-500.0,0.00016981,2,"2025-02-01T09:30:47.014",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351189089,1738402247024,-449.5,0.00016981,2,"2025-02-01T09:30:47.024",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351189090,1738402247033,-500.0,0.00016981,2,"2025-02-01T09:30:47.033",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351189091,1738402247042,-500.0,0.00016981,2,"2025-02-01T09:30:47.042",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351189092,1738402247051,-500.0,0.00016981,2,"2025-02-01T09:30:47.051",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351189093,1738402247061,-389.88949036,0.00016981,2,"2025-02-01T09:30:47.061",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351189094,1738402247070,-502.18,0.00016981,2,"2025-02-01T09:30:47.070",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351189095,1738402247079,-533.56,0.00016981,2,"2025-02-01T09:30:47.079",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351189096,1738402247089,-908.22,0.00016981,2,"2025-02-01T09:30:47.089",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351189097,1738402247099,-234.76,0.00016981,2,"2025-02-01T09:30:47.099",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351189098,1738402247108,-500.0,0.00016981,2,"2025-02-01T09:30:47.108",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351189099,1738402247117,-512.15,0.00016981,2,"2025-02-01T09:30:47.117",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351189100,1738402247127,-1878.9,0.00016981,2,"2025-02-01T09:30:47.127",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351189101,1738402247137,-897.9,0.00016981,2,"2025-02-01T09:30:47.137",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351189102,1738402247150,-206.19691942,0.00016981,2,"2025-02-01T09:30:47.150",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351189103,1738402247160,-1012.27,0.00016981,2,"2025-02-01T09:30:47.160",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351189104,1738402247170,-300.0,0.00016981,2,"2025-02-01T09:30:47.170",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351189105,1738402247179,-1791.12,0.00016981,2,"2025-02-01T09:30:47.179",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351189106,1738402247188,-1000.0,0.00016981,2,"2025-02-01T09:30:47.188",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351189107,1738402247198,-965.37,0.00016981,2,"2025-02-01T09:30:47.198",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351189108,1738402247207,-500.0,0.00016981,2,"2025-02-01T09:30:47.207",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351189109,1738402247216,-1970.62,0.00016981,2,"2025-02-01T09:30:47.216",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351189110,1738402247226,-500.0,0.00016981,2,"2025-02-01T09:30:47.226",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351189111,1738402247235,-500.0,0.00016981,2,"2025-02-01T09:30:47.235",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351189112,1738402247244,-500.0,0.00016981,2,"2025-02-01T09:30:47.244",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351189113,1738402247254,-1540.45,0.00016981,2,"2025-02-01T09:30:47.254",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351189114,1738402247264,-1660.42,0.00016981,2,"2025-02-01T09:30:47.264",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351189115,1738402247273,-1768.52,0.00016981,2,"2025-02-01T09:30:47.273",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351189116,1738402247283,-500.0,0.00016981,2,"2025-02-01T09:30:47.283",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351189117,1738402247292,-187.57574087,0.00016981,2,"2025-02-01T09:30:47.292",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351189118,1738402247302,-1518.18,0.00016981,2,"2025-02-01T09:30:47.302",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351189119,1738402247311,-500.0,0.00016981,2,"2025-02-01T09:30:47.311",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351189120,1738402247321,-1202.14,0.00016981,2,"2025-02-01T09:30:47.321",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351189121,1738402247330,-500.0,0.00016981,2,"2025-02-01T09:30:47.330",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351189122,1738402247340,-500.0,0.00016981,2,"2025-02-01T09:30:47.340",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351189123,1738402247349,-1812.79,0.00016981,2,"2025-02-01T09:30:47.349",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351189124,1738402247359,-500.0,0.00016981,2,"2025-02-01T09:30:47.359",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351189125,1738402247369,-929.0,0.00016981,2,"2025-02-01T09:30:47.369",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351189126,1738402247378,-500.0,0.00016981,2,"2025-02-01T09:30:47.378",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351189127,1738402247389,-500.0,0.00016981,2,"2025-02-01T09:30:47.389",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351189128,1738402247398,-500.0,0.00016981,2,"2025-02-01T09:30:47.398",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351189129,1738402247408,-500.0,0.00016981,2,"2025-02-01T09:30:47.408",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351189130,1738402247417,-500.0,0.00016981,2,"2025-02-01T09:30:47.417",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351189131,1738402247427,-583.78,0.00016981,2,"2025-02-01T09:30:47.427",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351189132,1738402247436,-500.0,0.00016981,2,"2025-02-01T09:30:47.436",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351189133,1738402247446,-500.0,0.00016981,2,"2025-02-01T09:30:47.446",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351189134,1738402247456,-882.63,0.00016981,2,"2025-02-01T09:30:47.456",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351189135,1738402247465,-500.0,0.00016981,2,"2025-02-01T09:30:47.465",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351189136,1738402247476,-500.0,0.00016981,2,"2025-02-01T09:30:47.476",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351189137,1738402247485,-500.0,0.00016981,2,"2025-02-01T09:30:47.485",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351189138,1738402247495,-500.0,0.00016981,2,"2025-02-01T09:30:47.495",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351189139,1738402247504,-500.0,0.00016981,2,"2025-02-01T09:30:47.504",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351189140,1738402247513,-392.72899294,0.00016981,2,"2025-02-01T09:30:47.513",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351189141,1738402247523,-525.67,0.00016981,2,"2025-02-01T09:30:47.523",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351189142,1738402247532,-602.83987692,0.00016981,2,"2025-02-01T09:30:47.532",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351189143,1738402247541,-500.0,0.00016981,2,"2025-02-01T09:30:47.541",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351189144,1738402247551,-674.98,0.00016981,2,"2025-02-01T09:30:47.551",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351189145,1738402247560,-383.77934829,0.00016981,2,"2025-02-01T09:30:47.560",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351189146,1738402247570,-572.48879884,0.00016981,2,"2025-02-01T09:30:47.570",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351189147,1738402247579,-542.45,0.00016981,2,"2025-02-01T09:30:47.579",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351189148,1738402247588,-500.0,0.00016981,2,"2025-02-01T09:30:47.588",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351189149,1738402247597,-500.0,0.00016981,2,"2025-02-01T09:30:47.597",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351189150,1738402247606,-775.34,0.00016981,2,"2025-02-01T09:30:47.606",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351189151,1738402247615,-355.27326744,0.00016981,2,"2025-02-01T09:30:47.615",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351189152,1738402247624,-1325.45,0.00016981,2,"2025-02-01T09:30:47.624",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351189153,1738402247635,-500.0,0.00016981,2,"2025-02-01T09:30:47.635",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351189154,1738402247651,-500.0,0.00016981,2,"2025-02-01T09:30:47.651",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351189155,1738402247662,-1176.58,0.00016981,2,"2025-02-01T09:30:47.662",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351189156,1738402247671,-500.0,0.00016981,2,"2025-02-01T09:30:47.671",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351189157,1738402247680,-2353.57,0.00016981,2,"2025-02-01T09:30:47.680",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351189158,1738402247691,-500.0,0.00016981,2,"2025-02-01T09:30:47.691",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351189159,1738402247699,-2273.9519924,0.00016981,2,"2025-02-01T09:30:47.699",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351189160,1738402248049,-167.63134371,0.00016438,2,"2025-02-01T09:30:48.049",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351189161,1738402248059,-500.0,0.00016575,2,"2025-02-01T09:30:48.059",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351189162,1738402248069,-500.0,0.00016712,2,"2025-02-01T09:30:48.069",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351189163,1738402248078,-500.0,0.00016842,2,"2025-02-01T09:30:48.078",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351189164,1738402248089,-507.9679695,0.00016843,2,"2025-02-01T09:30:48.089",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351189165,1738402248099,-500.0,0.00016844,2,"2025-02-01T09:30:48.099",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351189166,1738402248108,-361.96284639,0.00016849,2,"2025-02-01T09:30:48.108",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351189167,1738402248119,-138.03715361,0.00016849,2,"2025-02-01T09:30:48.119",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351189168,1738402248128,-500.0,0.00016979,2,"2025-02-01T09:30:48.128",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351189169,1738402248139,-3643.9880076,0.00016981,2,"2025-02-01T09:30:48.139",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351189170,1738402248149,-500.0,0.00016981,2,"2025-02-01T09:30:48.149",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351189171,1738402248159,-1251.72,0.00016981,2,"2025-02-01T09:30:48.159",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351189172,1738402248168,-500.0,0.00016981,2,"2025-02-01T09:30:48.168",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351189173,1738402248178,-500.0,0.00016981,2,"2025-02-01T09:30:48.178",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351189174,1738402248188,-665.71,0.00016981,2,"2025-02-01T09:30:48.188",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351189175,1738402248197,-500.0,0.00016981,2,"2025-02-01T09:30:48.197",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351189176,1738402248207,-500.0,0.00016981,2,"2025-02-01T09:30:48.207",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351189177,1738402248217,-500.0,0.00016982,2,"2025-02-01T09:30:48.217",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351189178,1738402248227,-500.0,0.00016982,2,"2025-02-01T09:30:48.227",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351189179,1738402248238,-497.49885499,0.00016982,2,"2025-02-01T09:30:48.238",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351189180,1738402248255,-2.50114501,0.00016982,2,"2025-02-01T09:30:48.255",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351189181,1738402248265,-500.0,0.00016982,2,"2025-02-01T09:30:48.265",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351189182,1738402248275,-22.36685499,0.00016982,2,"2025-02-01T09:30:48.275",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351189184,1738402945843,1000.000001,0.00023,120,"2025-02-01T09:42:25.843",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351189190,1738403283392,235.85,0.00010137,2,"2025-02-01T09:48:03.392",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351189218,1738403432065,-150.0,0.00012247,2,"2025-02-01T09:50:32.065",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351189219,1738403432075,-147.74999258,0.00013,2,"2025-02-01T09:50:32.075",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351189220,1738403432087,-402.25000742,0.00013,2,"2025-02-01T09:50:32.087",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351189221,1738403432106,-367.57084308,0.00013111,2,"2025-02-01T09:50:32.106",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351189222,1738403432370,-214.92915692,0.00013111,2,"2025-02-01T09:50:32.370",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351189223,1738403432379,-150.0,0.0001317,2,"2025-02-01T09:50:32.379",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351189224,1738403432389,-500.0,0.00013425,2,"2025-02-01T09:50:32.389",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351189225,1738403432398,-150.0,0.000137,2,"2025-02-01T09:50:32.398",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351189226,1738403432407,-150.0,0.00013764,2,"2025-02-01T09:50:32.407",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351189227,1738403432417,-500.0,0.00013781,2,"2025-02-01T09:50:32.417",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351189228,1738403432428,-150.0,0.00014274,2,"2025-02-01T09:50:32.428",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351189229,1738403432438,-150.0,0.00014288,2,"2025-02-01T09:50:32.438",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351189230,1738403432447,-1000.0,0.0001449,2,"2025-02-01T09:50:32.447",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351189231,1738403432457,-166.44,0.00014526,2,"2025-02-01T09:50:32.457",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351189232,1738403432466,-1535.35,0.0001471,2,"2025-02-01T09:50:32.466",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351189233,1738403432475,-150.0,0.00014989,2,"2025-02-01T09:50:32.475",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351189234,1738403432485,-600.0,0.00015,2,"2025-02-01T09:50:32.485",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351189235,1738403432495,-150.0,0.00015094,2,"2025-02-01T09:50:32.495",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351189236,1738403432504,-162.89,0.00015118,2,"2025-02-01T09:50:32.504",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351189237,1738403432514,-21833.334186,0.00015184,2,"2025-02-01T09:50:32.514",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351189238,1738403432523,-150.0,0.00015261,2,"2025-02-01T09:50:32.523",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351189239,1738403432532,-150.0,0.00015298,2,"2025-02-01T09:50:32.532",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351189240,1738403432542,-582.5,0.00015375,2,"2025-02-01T09:50:32.542",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351189241,1738403432551,-150.0,0.00015543,2,"2025-02-01T09:50:32.551",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351189242,1738403432560,-14598.90213084,0.00015579,2,"2025-02-01T09:50:32.560",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351189243,1738403432570,-300.25,0.00015664,2,"2025-02-01T09:50:32.570",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351189244,1738403432580,-150.0,0.00015722,2,"2025-02-01T09:50:32.580",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351189245,1738403432589,-150.0,0.00015843,2,"2025-02-01T09:50:32.589",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351189246,1738403432599,-1000.0,0.00016301,2,"2025-02-01T09:50:32.599",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351189247,1738403432609,-11146.78095828,0.00016338,2,"2025-02-01T09:50:32.609",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351189248,1738403432619,-263.93,0.00016428,2,"2025-02-01T09:50:32.619",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351189249,1738403432628,-500.0,0.00016438,2,"2025-02-01T09:50:32.628",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351189250,1738403432637,-500.0,0.00016438,2,"2025-02-01T09:50:32.637",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351189251,1738403432647,-500.0,0.00016438,2,"2025-02-01T09:50:32.647",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351189252,1738403432657,-500.0,0.00016438,2,"2025-02-01T09:50:32.657",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351189253,1738403432666,-500.0,0.00016438,2,"2025-02-01T09:50:32.666",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351189254,1738403432678,-500.0,0.00016438,2,"2025-02-01T09:50:32.678",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351189255,1738403432688,-500.0,0.00016438,2,"2025-02-01T09:50:32.688",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351189256,1738403432697,-500.0,0.00016438,2,"2025-02-01T09:50:32.697",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351189257,1738403432707,-500.0,0.00016438,2,"2025-02-01T09:50:32.707",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351189258,1738403432717,-603.44,0.00016438,2,"2025-02-01T09:50:32.717",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351189259,1738403432727,-616.2,0.00016438,2,"2025-02-01T09:50:32.727",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351189260,1738403432736,-500.0,0.00016438,2,"2025-02-01T09:50:32.736",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351189261,1738403432746,-548.74516425,0.00016438,2,"2025-02-01T09:50:32.746",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351189262,1738403432755,-500.0,0.00016438,2,"2025-02-01T09:50:32.755",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351189263,1738403432764,-500.0,0.00016438,2,"2025-02-01T09:50:32.764",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351189264,1738403432774,-500.0,0.00016438,2,"2025-02-01T09:50:32.774",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351189265,1738403432783,-500.0,0.00016438,2,"2025-02-01T09:50:32.783",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351189266,1738403432793,-500.0,0.00016438,2,"2025-02-01T09:50:32.793",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351189267,1738403432802,-500.0,0.00016438,2,"2025-02-01T09:50:32.802",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351189268,1738403432811,-500.0,0.00016438,2,"2025-02-01T09:50:32.811",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351189269,1738403432821,-614.05,0.00016438,2,"2025-02-01T09:50:32.821",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351189270,1738403432830,-500.0,0.00016438,2,"2025-02-01T09:50:32.830",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351189271,1738403432840,-500.0,0.00016438,2,"2025-02-01T09:50:32.840",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351189272,1738403432850,-500.0,0.00016438,2,"2025-02-01T09:50:32.850",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351189273,1738403432859,-500.0,0.00016438,2,"2025-02-01T09:50:32.859",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351189274,1738403432869,-434.14563566,0.00016438,2,"2025-02-01T09:50:32.869",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351189275,1738403432879,-502.8969672,0.00016438,2,"2025-02-01T09:50:32.879",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351189276,1738403432888,-500.0,0.00016438,2,"2025-02-01T09:50:32.888",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351189277,1738403432898,-500.0,0.00016438,2,"2025-02-01T09:50:32.898",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351189278,1738403432907,-500.0,0.00016438,2,"2025-02-01T09:50:32.907",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351189279,1738403432917,-500.0,0.00016438,2,"2025-02-01T09:50:32.917",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351189280,1738403432928,-500.0,0.00016438,2,"2025-02-01T09:50:32.928",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351189282,1738403432938,-500.0,0.00016438,2,"2025-02-01T09:50:32.938",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351189284,1738403432947,-500.0,0.00016438,2,"2025-02-01T09:50:32.947",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351189286,1738403432957,-500.0,0.00016438,2,"2025-02-01T09:50:32.957",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351189288,1738403432966,-500.0,0.00016438,2,"2025-02-01T09:50:32.966",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351189290,1738403432975,-616.07,0.00016438,2,"2025-02-01T09:50:32.975",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351189292,1738403432985,-561.64,0.00016438,2,"2025-02-01T09:50:32.985",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351189294,1738403432994,-500.0,0.00016438,2,"2025-02-01T09:50:32.994",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351189296,1738403433003,-500.0,0.00016438,2,"2025-02-01T09:50:33.003",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351189298,1738403433012,-500.0,0.00016438,2,"2025-02-01T09:50:33.012",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351189300,1738403433022,-602.64,0.00016438,2,"2025-02-01T09:50:33.022",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351189302,1738403433032,-500.0,0.00016438,2,"2025-02-01T09:50:33.032",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351189305,1738403433042,-500.0,0.00016438,2,"2025-02-01T09:50:33.042",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351189308,1738403433053,-500.0,0.00016438,2,"2025-02-01T09:50:33.053",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351189310,1738403433063,-500.0,0.00016438,2,"2025-02-01T09:50:33.063",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351189312,1738403433073,-500.0,0.00016438,2,"2025-02-01T09:50:33.073",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351189314,1738403433083,-192.96652673,0.00016438,2,"2025-02-01T09:50:33.083",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351189316,1738403433093,-231.06408965,0.00016438,2,"2025-02-01T09:50:33.093",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351189318,1738403433103,-548.59,0.00016438,2,"2025-02-01T09:50:33.103",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351189320,1738403433113,-500.0,0.00016438,2,"2025-02-01T09:50:33.113",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351189322,1738403433123,-500.0,0.00016438,2,"2025-02-01T09:50:33.123",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351189324,1738403433133,-500.0,0.00016438,2,"2025-02-01T09:50:33.133",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351189326,1738403433143,-500.0,0.00016438,2,"2025-02-01T09:50:33.143",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351189328,1738403433153,-500.0,0.00016438,2,"2025-02-01T09:50:33.153",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351189330,1738403433163,-500.0,0.00016438,2,"2025-02-01T09:50:33.163",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351189332,1738403433175,-500.0,0.00016438,2,"2025-02-01T09:50:33.175",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351189334,1738403433186,-500.0,0.00016438,2,"2025-02-01T09:50:33.186",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351189336,1738403433196,-500.0,0.00016438,2,"2025-02-01T09:50:33.196",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351189338,1738403433206,-511.54831722,0.00016438,2,"2025-02-01T09:50:33.206",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351189340,1738403433216,-500.0,0.00016438,2,"2025-02-01T09:50:33.216",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351189342,1738403433225,-500.0,0.00016438,2,"2025-02-01T09:50:33.225",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351189344,1738403433235,-509.97596808,0.00016438,2,"2025-02-01T09:50:33.235",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351189346,1738403433249,-500.0,0.00016438,2,"2025-02-01T09:50:33.249",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351189348,1738403433259,-500.0,0.00016438,2,"2025-02-01T09:50:33.259",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351189350,1738403433268,-500.0,0.00016438,2,"2025-02-01T09:50:33.268",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351189352,1738403433278,-500.0,0.00016438,2,"2025-02-01T09:50:33.278",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351189354,1738403433289,-500.0,0.00016438,2,"2025-02-01T09:50:33.289",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351189356,1738403433299,-211.72333737,0.00016438,2,"2025-02-01T09:50:33.299",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351189391,1738403433629,-288.27666263,0.00016438,2,"2025-02-01T09:50:33.629",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351189392,1738403433639,-308.13334037,0.00016438,2,"2025-02-01T09:50:33.639",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351189822,1738403437872,-1191.58774447,0.00014539,2,"2025-02-01T09:50:37.872",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351189825,1738403437884,-3617.80372891,0.00014539,2,"2025-02-01T09:50:37.884",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351189832,1738403437947,-1494.76450675,0.00014539,2,"2025-02-01T09:50:37.947",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351189834,1738403437959,-604.66734499,0.00014539,2,"2025-02-01T09:50:37.959",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351189838,1738403437986,-1274.66804155,0.00014539,2,"2025-02-01T09:50:37.986",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351189840,1738403437997,-330.97588463,0.00014539,2,"2025-02-01T09:50:37.997",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351189842,1738403438008,-657.54944439,0.00014539,2,"2025-02-01T09:50:38.008",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351189844,1738403438020,-307.99330431,0.00014539,2,"2025-02-01T09:50:38.020",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351189846,1738403438029,-191.86665963,0.00016438,2,"2025-02-01T09:50:38.029",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351189848,1738403438039,-500.0,0.00016438,2,"2025-02-01T09:50:38.039",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351189850,1738403438048,-500.0,0.00016438,2,"2025-02-01T09:50:38.048",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351189852,1738403438058,-500.0,0.00016438,2,"2025-02-01T09:50:38.058",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351189854,1738403438067,-500.0,0.00016438,2,"2025-02-01T09:50:38.067",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351189856,1738403438076,-500.0,0.00016438,2,"2025-02-01T09:50:38.076",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351189858,1738403438085,-500.0,0.00016438,2,"2025-02-01T09:50:38.085",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351189860,1738403438095,-68.59171707,0.00016438,2,"2025-02-01T09:50:38.095",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351189863,1738403438113,-431.40828293,0.00016438,2,"2025-02-01T09:50:38.113",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351189865,1738403438122,-176.95700007,0.00016438,2,"2025-02-01T09:50:38.122",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351189867,1738403438133,-323.04299993,0.00016438,2,"2025-02-01T09:50:38.133",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351189869,1738403438143,-500.0,0.00016438,2,"2025-02-01T09:50:38.143",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351189871,1738403438152,-500.0,0.00016438,2,"2025-02-01T09:50:38.152",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351189873,1738403438161,-500.0,0.00016438,2,"2025-02-01T09:50:38.161",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351189875,1738403438170,-500.0,0.00016438,2,"2025-02-01T09:50:38.170",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351189877,1738403438185,-500.0,0.00016438,2,"2025-02-01T09:50:38.185",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351189879,1738403438194,-500.0,0.00016438,2,"2025-02-01T09:50:38.194",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351189881,1738403438203,-500.0,0.00016438,2,"2025-02-01T09:50:38.203",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351189883,1738403438213,-500.0,0.00016438,2,"2025-02-01T09:50:38.213",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351189885,1738403438222,-500.0,0.00016438,2,"2025-02-01T09:50:38.222",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351189887,1738403438231,-500.0,0.00016438,2,"2025-02-01T09:50:38.231",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351189889,1738403438240,-500.0,0.00016438,2,"2025-02-01T09:50:38.240",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351189891,1738403438253,-500.0,0.00016438,2,"2025-02-01T09:50:38.253",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351189893,1738403438262,-500.0,0.00016438,2,"2025-02-01T09:50:38.262",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351189895,1738403438273,-500.0,0.00016438,2,"2025-02-01T09:50:38.273",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351189897,1738403438289,-500.0,0.00016438,2,"2025-02-01T09:50:38.289",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351189899,1738403438302,-500.0,0.00016438,2,"2025-02-01T09:50:38.302",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351189901,1738403438312,-508.14560294,0.00016438,2,"2025-02-01T09:50:38.312",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351189903,1738403438321,-500.0,0.00016438,2,"2025-02-01T09:50:38.321",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351189905,1738403438332,-500.0,0.00016438,2,"2025-02-01T09:50:38.332",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351189907,1738403438342,-500.0,0.00016438,2,"2025-02-01T09:50:38.342",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351189909,1738403438353,-500.0,0.00016438,2,"2025-02-01T09:50:38.353",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351189911,1738403438363,-500.0,0.00016438,2,"2025-02-01T09:50:38.363",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351189913,1738403438372,-500.0,0.00016438,2,"2025-02-01T09:50:38.372",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351189915,1738403438382,-500.0,0.00016438,2,"2025-02-01T09:50:38.382",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351189917,1738403438391,-500.0,0.00016438,2,"2025-02-01T09:50:38.391",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351189919,1738403438399,-500.0,0.00016438,2,"2025-02-01T09:50:38.399",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351189920,1738403438408,-500.0,0.00016438,2,"2025-02-01T09:50:38.408",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351189922,1738403438418,-632.81,0.00016438,2,"2025-02-01T09:50:38.418",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351189924,1738403438431,-500.0,0.00016438,2,"2025-02-01T09:50:38.431",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351189926,1738403438440,-536.26,0.00016438,2,"2025-02-01T09:50:38.440",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351189928,1738403438449,-300.0,0.00016438,2,"2025-02-01T09:50:38.449",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351189930,1738403438458,-500.0,0.00016438,2,"2025-02-01T09:50:38.458",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351189932,1738403438467,-500.0,0.00016438,2,"2025-02-01T09:50:38.467",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351189935,1738403438477,-500.0,0.00016438,2,"2025-02-01T09:50:38.477",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351189938,1738403438487,-500.0,0.00016438,2,"2025-02-01T09:50:38.487",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351189941,1738403438498,-500.0,0.00016438,2,"2025-02-01T09:50:38.498",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351189944,1738403438507,-500.0,0.00016438,2,"2025-02-01T09:50:38.507",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351189947,1738403438517,-500.0,0.00016438,2,"2025-02-01T09:50:38.517",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351189949,1738403438527,-567.71,0.00016438,2,"2025-02-01T09:50:38.527",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351189951,1738403438536,-500.0,0.00016438,2,"2025-02-01T09:50:38.536",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351189953,1738403438546,-500.0,0.00016438,2,"2025-02-01T09:50:38.546",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351189955,1738403438555,-500.0,0.00016438,2,"2025-02-01T09:50:38.555",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351189957,1738403438564,-500.0,0.00016438,2,"2025-02-01T09:50:38.564",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351189959,1738403438574,-500.0,0.00016438,2,"2025-02-01T09:50:38.574",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351189961,1738403438583,-500.0,0.00016438,2,"2025-02-01T09:50:38.583",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351189963,1738403438592,-500.0,0.00016438,2,"2025-02-01T09:50:38.592",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351189965,1738403438601,-526.13,0.00016438,2,"2025-02-01T09:50:38.601",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351189967,1738403438611,-500.0,0.00016438,2,"2025-02-01T09:50:38.611",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351189969,1738403438620,-500.0,0.00016438,2,"2025-02-01T09:50:38.620",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351189971,1738403438629,-500.0,0.00016438,2,"2025-02-01T09:50:38.629",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351189973,1738403438638,-500.0,0.00016438,2,"2025-02-01T09:50:38.638",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351189975,1738403438648,-500.0,0.00016438,2,"2025-02-01T09:50:38.648",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351189977,1738403438657,-500.0,0.00016438,2,"2025-02-01T09:50:38.657",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351189979,1738403438666,-500.0,0.00016438,2,"2025-02-01T09:50:38.666",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351189981,1738403438677,-500.0,0.00016438,2,"2025-02-01T09:50:38.677",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351189983,1738403438687,-500.0,0.00016438,2,"2025-02-01T09:50:38.687",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351189997,1738403438884,-500.0,0.00016438,2,"2025-02-01T09:50:38.884",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351189999,1738403438894,-500.0,0.00016438,2,"2025-02-01T09:50:38.894",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351190001,1738403438904,-500.0,0.00016438,2,"2025-02-01T09:50:38.904",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351190003,1738403438913,-500.0,0.00016438,2,"2025-02-01T09:50:38.913",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351190005,1738403438922,-500.0,0.00016438,2,"2025-02-01T09:50:38.922",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351190007,1738403438932,-364.15638375,0.00016438,2,"2025-02-01T09:50:38.932",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351190009,1738403438941,-85.74501338,0.00016438,2,"2025-02-01T09:50:38.941",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351190012,1738403438966,-298.03433491,0.00016438,2,"2025-02-01T09:50:38.966",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351190014,1738403438975,-500.0,0.00016438,2,"2025-02-01T09:50:38.975",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351190016,1738403438984,-500.0,0.00016438,2,"2025-02-01T09:50:38.984",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351190018,1738403438994,-392.72899294,0.00016438,2,"2025-02-01T09:50:38.994",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351190020,1738403439003,-500.0,0.00016438,2,"2025-02-01T09:50:39.003",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351190022,1738403439013,-602.83987692,0.00016438,2,"2025-02-01T09:50:39.013",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351190024,1738403439022,-500.0,0.00016438,2,"2025-02-01T09:50:39.022",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351190026,1738403439031,-500.0,0.00016438,2,"2025-02-01T09:50:39.031",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351190028,1738403439040,-500.0,0.00016438,2,"2025-02-01T09:50:39.040",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351190030,1738403439049,-500.0,0.00016438,2,"2025-02-01T09:50:39.049",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351190032,1738403439058,-500.0,0.00016438,2,"2025-02-01T09:50:39.058",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351190034,1738403439067,-572.48879884,0.00016438,2,"2025-02-01T09:50:39.067",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351190036,1738403439076,-500.0,0.00016438,2,"2025-02-01T09:50:39.076",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351190038,1738403439086,-500.0,0.00016438,2,"2025-02-01T09:50:39.086",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351190040,1738403439094,-500.0,0.00016438,2,"2025-02-01T09:50:39.094",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351190042,1738403439103,-500.0,0.00016438,2,"2025-02-01T09:50:39.103",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351190044,1738403439112,-647.73,0.00016438,2,"2025-02-01T09:50:39.112",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351190046,1738403439121,-500.0,0.00016438,2,"2025-02-01T09:50:39.121",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351190048,1738403439130,-355.27326744,0.00016438,2,"2025-02-01T09:50:39.130",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351190050,1738403439139,-171.52064563,0.00016438,2,"2025-02-01T09:50:39.139",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351190052,1738403439148,-500.0,0.00016438,2,"2025-02-01T09:50:39.148",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351190053,1738403439158,-500.0,0.00016438,2,"2025-02-01T09:50:39.158",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351190055,1738403439167,-500.0,0.00016438,2,"2025-02-01T09:50:39.167",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351190058,1738403439179,-500.0,0.00016438,2,"2025-02-01T09:50:39.179",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351190060,1738403439188,-500.0,0.00016438,2,"2025-02-01T09:50:39.188",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351190061,1738403439198,-500.0,0.00016438,2,"2025-02-01T09:50:39.198",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351190063,1738403439207,-500.0,0.00016438,2,"2025-02-01T09:50:39.207",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351190065,1738403439216,-384.84938243,0.00016438,2,"2025-02-01T09:50:39.216",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351190067,1738403439226,-578.41,0.00016438,2,"2025-02-01T09:50:39.226",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351190069,1738403439235,-500.0,0.00016438,2,"2025-02-01T09:50:39.235",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351190071,1738403439244,-500.0,0.00016438,2,"2025-02-01T09:50:39.244",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351190073,1738403439257,-579.53237462,0.00016438,2,"2025-02-01T09:50:39.257",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351190075,1738403439266,-500.0,0.00016438,2,"2025-02-01T09:50:39.266",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351190077,1738403439275,-500.0,0.00016438,2,"2025-02-01T09:50:39.275",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351190079,1738403439285,-500.0,0.00016438,2,"2025-02-01T09:50:39.285",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351190081,1738403439295,-500.0,0.00016438,2,"2025-02-01T09:50:39.295",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351190083,1738403439304,-500.0,0.00016438,2,"2025-02-01T09:50:39.304",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351190085,1738403439313,-500.0,0.00016438,2,"2025-02-01T09:50:39.313",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351190087,1738403439323,-515.34429113,0.00016438,2,"2025-02-01T09:50:39.323",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351190089,1738403439333,-442.11037345,0.00016438,2,"2025-02-01T09:50:39.333",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351190091,1738403439343,-500.0,0.00016438,2,"2025-02-01T09:50:39.343",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351190093,1738403439353,-500.0,0.00016438,2,"2025-02-01T09:50:39.353",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351190095,1738403439364,-500.0,0.00016438,2,"2025-02-01T09:50:39.364",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351190097,1738403439373,-500.0,0.00016438,2,"2025-02-01T09:50:39.373",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351190099,1738403439382,-329.74422028,0.00016438,2,"2025-02-01T09:50:39.382",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351190101,1738403439391,-500.0,0.00016438,2,"2025-02-01T09:50:39.391",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351190103,1738403439400,-504.05734614,0.00016438,2,"2025-02-01T09:50:39.400",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351190105,1738403439409,-500.0,0.00016438,2,"2025-02-01T09:50:39.409",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351190107,1738403439419,-236.64951652,0.00016438,2,"2025-02-01T09:50:39.419",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351190109,1738403439430,-500.0,0.00016438,2,"2025-02-01T09:50:39.430",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351190111,1738403439440,-906.62,0.00016438,2,"2025-02-01T09:50:39.440",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351190113,1738403439449,-500.0,0.00016438,2,"2025-02-01T09:50:39.449",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351190115,1738403439458,-500.0,0.00016438,2,"2025-02-01T09:50:39.458",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351190117,1738403439468,-294.56657874,0.00016438,2,"2025-02-01T09:50:39.468",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351190120,1738403439480,-1125.47342126,0.00016438,2,"2025-02-01T09:50:39.480",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351190122,1738403439490,-500.0,0.00016438,2,"2025-02-01T09:50:39.490",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351190124,1738403439500,-500.0,0.00016438,2,"2025-02-01T09:50:39.500",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351190126,1738403439508,-500.0,0.00016438,2,"2025-02-01T09:50:39.508",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351190128,1738403439518,-500.0,0.00016438,2,"2025-02-01T09:50:39.518",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351190130,1738403439528,-500.0,0.00016438,2,"2025-02-01T09:50:39.528",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351190131,1738403439536,-500.0,0.00016438,2,"2025-02-01T09:50:39.536",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351190133,1738403439546,-1616.81227474,0.00016438,2,"2025-02-01T09:50:39.546",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351190312,1738403441328,-134.30772526,0.00016438,2,"2025-02-01T09:50:41.328",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351190314,1738403441338,-500.0,0.00016438,2,"2025-02-01T09:50:41.338",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351190316,1738403441347,-948.01,0.00016438,2,"2025-02-01T09:50:41.347",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351190318,1738403441357,-504.87581513,0.00016438,2,"2025-02-01T09:50:41.357",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351190320,1738403441366,-500.0,0.00016438,2,"2025-02-01T09:50:41.366",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351190322,1738403441375,-372.213847,0.00016438,2,"2025-02-01T09:50:41.375",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351190324,1738403441385,-420.59261361,0.00016438,2,"2025-02-01T09:50:41.385",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351190331,1738403441440,-79.40738639,0.00016438,2,"2025-02-01T09:50:41.440",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351190333,1738403441450,-401.72112394,0.00016438,2,"2025-02-01T09:50:41.450",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351190335,1738403441459,-500.0,0.00016438,2,"2025-02-01T09:50:41.459",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351190337,1738403441467,-403.03617791,0.00016438,2,"2025-02-01T09:50:41.467",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351190339,1738403441479,-96.96382209,0.00016438,2,"2025-02-01T09:50:41.479",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351190341,1738403441488,-449.08273946,0.00016438,2,"2025-02-01T09:50:41.488",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351190353,1738403441595,-50.91726054,0.00016438,2,"2025-02-01T09:50:41.595",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351190355,1738403441604,-255.13848946,0.00016438,2,"2025-02-01T09:50:41.604",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351190360,1738403441643,-697.71151054,0.00016438,2,"2025-02-01T09:50:41.643",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351190362,1738403441652,-204.46880909,0.00016438,2,"2025-02-01T09:50:41.652",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351190505,1738403443028,-51.79606818,0.00016438,2,"2025-02-01T09:50:43.028",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351190507,1738403443037,-200.0,0.00016438,2,"2025-02-01T09:50:43.037",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351190509,1738403443047,-500.0,0.00016438,2,"2025-02-01T09:50:43.047",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351190511,1738403443056,-904.86,0.00016438,2,"2025-02-01T09:50:43.056",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351190513,1738403443065,-395.006414,0.00016438,2,"2025-02-01T09:50:43.065",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351190515,1738403443075,-513.73,0.00016438,2,"2025-02-01T09:50:43.075",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351190517,1738403443085,-854.22,0.00016438,2,"2025-02-01T09:50:43.085",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351190519,1738403443095,-500.0,0.00016438,2,"2025-02-01T09:50:43.095",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351190521,1738403443104,-500.0,0.00016438,2,"2025-02-01T09:50:43.104",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351190523,1738403443113,-500.0,0.00016438,2,"2025-02-01T09:50:43.113",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351190525,1738403443123,-500.0,0.00016438,2,"2025-02-01T09:50:43.123",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351190527,1738403443132,-500.0,0.00016438,2,"2025-02-01T09:50:43.132",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351190529,1738403443142,-500.0,0.00016438,2,"2025-02-01T09:50:43.142",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351190531,1738403443151,-500.0,0.00016438,2,"2025-02-01T09:50:43.151",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351190533,1738403443160,-177.502968,0.00016438,2,"2025-02-01T09:50:43.160",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351190535,1738403443170,-500.0,0.00016438,2,"2025-02-01T09:50:43.170",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351190537,1738403443182,-685.07,0.00016438,2,"2025-02-01T09:50:43.182",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351190539,1738403443191,-389.20490517,0.00016438,2,"2025-02-01T09:50:43.191",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351190541,1738403443200,-1124.19,0.00016438,2,"2025-02-01T09:50:43.200",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351190543,1738403443210,-500.0,0.00016438,2,"2025-02-01T09:50:43.210",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351190545,1738403443219,-1015.41,0.00016438,2,"2025-02-01T09:50:43.219",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351190547,1738403443228,-150.01599172,0.00016438,2,"2025-02-01T09:50:43.228",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351190549,1738403443238,-500.0,0.00016438,2,"2025-02-01T09:50:43.238",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351190551,1738403443251,-500.0,0.00016438,2,"2025-02-01T09:50:43.251",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351190553,1738403443260,-1036.79,0.00016438,2,"2025-02-01T09:50:43.260",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351190555,1738403443269,-1669.8,0.00016438,2,"2025-02-01T09:50:43.269",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351190557,1738403443278,-500.0,0.00016438,2,"2025-02-01T09:50:43.278",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351190559,1738403443287,-500.0,0.00016438,2,"2025-02-01T09:50:43.287",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351190561,1738403443298,-707.71,0.00016438,2,"2025-02-01T09:50:43.298",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351190563,1738403443307,-413.68243393,0.00016438,2,"2025-02-01T09:50:43.307",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351190568,1738403443354,-86.31756607,0.00016438,2,"2025-02-01T09:50:43.354",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351190570,1738403443363,-1429.0,0.00016438,2,"2025-02-01T09:50:43.363",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351190572,1738403443373,-500.0,0.00016438,2,"2025-02-01T09:50:43.373",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351190574,1738403443382,-500.0,0.00016438,2,"2025-02-01T09:50:43.382",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351190576,1738403443392,-1608.64,0.00016438,2,"2025-02-01T09:50:43.392",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351190578,1738403443401,-780.62,0.00016438,2,"2025-02-01T09:50:43.401",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351190580,1738403443410,-500.0,0.00016438,2,"2025-02-01T09:50:43.410",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351190582,1738403443419,-500.0,0.00016438,2,"2025-02-01T09:50:43.419",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351190584,1738403443432,-500.0,0.00016438,2,"2025-02-01T09:50:43.432",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351190586,1738403443441,-2100.18,0.00016438,2,"2025-02-01T09:50:43.441",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351190590,1738403443450,-422.25051393,0.00016438,2,"2025-02-01T09:50:43.450",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351190593,1738403443462,-77.74948607,0.00016438,2,"2025-02-01T09:50:43.462",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351190596,1738403443472,-500.0,0.00016438,2,"2025-02-01T09:50:43.472",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351190599,1738403443481,-500.0,0.00016438,2,"2025-02-01T09:50:43.481",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351190602,1738403443490,-527.85651226,0.00016438,2,"2025-02-01T09:50:43.490",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351190605,1738403443499,-500.0,0.00016438,2,"2025-02-01T09:50:43.499",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351190608,1738403443508,-500.0,0.00016438,2,"2025-02-01T09:50:43.508",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351190611,1738403443518,-500.0,0.00016438,2,"2025-02-01T09:50:43.518",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351190614,1738403443527,-500.0,0.00016438,2,"2025-02-01T09:50:43.527",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351190617,1738403443536,-1303.66,0.00016438,2,"2025-02-01T09:50:43.536",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351190620,1738403443545,-500.0,0.00016438,2,"2025-02-01T09:50:43.545",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351190623,1738403443554,-973.5,0.00016438,2,"2025-02-01T09:50:43.554",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351190625,1738403443563,-500.0,0.00016438,2,"2025-02-01T09:50:43.563",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351190627,1738403443572,-1108.31,0.00016438,2,"2025-02-01T09:50:43.572",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351190628,1738403443582,-500.0,0.00016438,2,"2025-02-01T09:50:43.582",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351190631,1738403443592,-500.0,0.00016438,2,"2025-02-01T09:50:43.592",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351190632,1738403443604,-731.92400167,0.00016438,2,"2025-02-01T09:50:43.604",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351190670,1738403443951,-1165.38599833,0.00016438,2,"2025-02-01T09:50:43.951",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351190672,1738403443960,-563.64,0.00016438,2,"2025-02-01T09:50:43.960",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351190674,1738403443970,-951.58,0.00016438,2,"2025-02-01T09:50:43.970",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351190676,1738403443979,-500.0,0.00016438,2,"2025-02-01T09:50:43.979",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351190678,1738403443988,-579.05,0.00016438,2,"2025-02-01T09:50:43.988",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351190680,1738403443998,-500.0,0.00016438,2,"2025-02-01T09:50:43.998",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351190682,1738403444007,-500.0,0.00016438,2,"2025-02-01T09:50:44.007",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351190684,1738403444018,-496.17789232,0.00016438,2,"2025-02-01T09:50:44.018",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351190686,1738403444027,-740.57170933,0.00016438,2,"2025-02-01T09:50:44.027",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351190697,1738403444120,-1572.98829067,0.00016438,2,"2025-02-01T09:50:44.120",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351190698,1738403444129,-732.51,0.00016438,2,"2025-02-01T09:50:44.129",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351190699,1738403444138,-500.0,0.00016438,2,"2025-02-01T09:50:44.138",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351190711,1738403444310,-500.0,0.00016438,2,"2025-02-01T09:50:44.310",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351190713,1738403444320,-1844.62,0.00016438,2,"2025-02-01T09:50:44.320",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351190715,1738403444330,-500.0,0.00016438,2,"2025-02-01T09:50:44.330",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351190717,1738403444340,-910.63,0.00016438,2,"2025-02-01T09:50:44.340",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351190719,1738403444350,-500.0,0.00016438,2,"2025-02-01T09:50:44.350",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351190721,1738403444359,-500.0,0.00016438,2,"2025-02-01T09:50:44.359",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351190723,1738403444368,-1540.65,0.00016438,2,"2025-02-01T09:50:44.368",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351190725,1738403444377,-500.0,0.00016438,2,"2025-02-01T09:50:44.377",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351190727,1738403444386,-500.0,0.00016438,2,"2025-02-01T09:50:44.386",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351190729,1738403444395,-634.22,0.00016438,2,"2025-02-01T09:50:44.395",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351190731,1738403444405,-1155.56,0.00016438,2,"2025-02-01T09:50:44.405",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351190733,1738403444414,-500.0,0.00016438,2,"2025-02-01T09:50:44.414",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351190735,1738403444423,-639.82660629,0.00016438,2,"2025-02-01T09:50:44.423",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351190737,1738403444434,-654.34,0.00016438,2,"2025-02-01T09:50:44.434",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351190739,1738403444443,-500.0,0.00016438,2,"2025-02-01T09:50:44.443",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351190741,1738403444454,-500.0,0.00016438,2,"2025-02-01T09:50:44.454",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351190743,1738403444463,-981.84,0.00016438,2,"2025-02-01T09:50:44.463",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351190745,1738403444474,-1834.34,0.00016438,2,"2025-02-01T09:50:44.474",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351190747,1738403444483,-666.13,0.00016438,2,"2025-02-01T09:50:44.483",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351190749,1738403444492,-658.17,0.00016438,2,"2025-02-01T09:50:44.492",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351190751,1738403444501,-1820.32,0.00016438,2,"2025-02-01T09:50:44.501",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351190753,1738403444510,-500.0,0.00016438,2,"2025-02-01T09:50:44.510",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351190755,1738403444519,-500.0,0.00016438,2,"2025-02-01T09:50:44.519",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351190757,1738403444529,-500.0,0.00016438,2,"2025-02-01T09:50:44.529",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351190759,1738403444537,-500.0,0.00016438,2,"2025-02-01T09:50:44.537",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351190760,1738403444547,-1195.75,0.00016438,2,"2025-02-01T09:50:44.547",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351190762,1738403444556,-492.56551374,0.00016438,2,"2025-02-01T09:50:44.556",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351190764,1738403444565,-500.0,0.00016438,2,"2025-02-01T09:50:44.565",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351190766,1738403444574,-500.0,0.00016438,2,"2025-02-01T09:50:44.574",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351190768,1738403444583,-758.98,0.00016438,2,"2025-02-01T09:50:44.583",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351190770,1738403444593,-500.0,0.00016438,2,"2025-02-01T09:50:44.593",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351190772,1738403444602,-1136.58,0.00016438,2,"2025-02-01T09:50:44.602",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351190774,1738403444611,-500.0,0.00016438,2,"2025-02-01T09:50:44.611",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351190776,1738403444621,-403.90370081,0.00016438,2,"2025-02-01T09:50:44.621",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351190778,1738403444630,-500.0,0.00016438,2,"2025-02-01T09:50:44.630",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351190780,1738403444640,-500.0,0.00016438,2,"2025-02-01T09:50:44.640",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351190782,1738403444649,-500.0,0.00016438,2,"2025-02-01T09:50:44.649",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351190784,1738403444660,-500.0,0.00016438,2,"2025-02-01T09:50:44.660",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351190786,1738403444669,-761.5,0.00016438,2,"2025-02-01T09:50:44.669",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351190788,1738403444681,-500.0,0.00016438,2,"2025-02-01T09:50:44.681",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351190790,1738403444690,-2985.66,0.00016438,2,"2025-02-01T09:50:44.690",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351190792,1738403444700,-500.0,0.00016438,2,"2025-02-01T09:50:44.700",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351190794,1738403444709,-837.54,0.00016438,2,"2025-02-01T09:50:44.709",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351190796,1738403444719,-500.0,0.00016438,2,"2025-02-01T09:50:44.719",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351190798,1738403444728,-500.0,0.00016438,2,"2025-02-01T09:50:44.728",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351190800,1738403444737,-2347.5,0.00016438,2,"2025-02-01T09:50:44.737",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351190802,1738403444746,-753.45,0.00016438,2,"2025-02-01T09:50:44.746",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351190804,1738403444755,-1497.26,0.00016438,2,"2025-02-01T09:50:44.755",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351190806,1738403444765,-500.0,0.00016438,2,"2025-02-01T09:50:44.765",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351190808,1738403444774,-500.0,0.00016438,2,"2025-02-01T09:50:44.774",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351190810,1738403444784,-500.0,0.00016438,2,"2025-02-01T09:50:44.784",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351190812,1738403444793,-500.0,0.00016438,2,"2025-02-01T09:50:44.793",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351190814,1738403444803,-1856.92,0.00016438,2,"2025-02-01T09:50:44.803",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351190816,1738403444812,-500.0,0.00016438,2,"2025-02-01T09:50:44.812",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351190818,1738403444821,-673.3,0.00016438,2,"2025-02-01T09:50:44.821",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351190820,1738403444833,-500.0,0.00016438,2,"2025-02-01T09:50:44.833",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351190823,1738403444851,-500.0,0.00016438,2,"2025-02-01T09:50:44.851",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351190825,1738403444862,-500.0,0.00016438,2,"2025-02-01T09:50:44.862",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351190827,1738403444872,-500.0,0.00016438,2,"2025-02-01T09:50:44.872",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351190829,1738403444881,-2894.18,0.00016438,2,"2025-02-01T09:50:44.881",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351190831,1738403444892,-500.0,0.00016438,2,"2025-02-01T09:50:44.892",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351190833,1738403444902,-734.89,0.00016438,2,"2025-02-01T09:50:44.902",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351190835,1738403444911,-1073.71,0.00016438,2,"2025-02-01T09:50:44.911",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351190837,1738403444921,-1305.45,0.00016438,2,"2025-02-01T09:50:44.921",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351190839,1738403444931,-500.0,0.00016438,2,"2025-02-01T09:50:44.931",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351190841,1738403444940,-318.42345023,0.00016438,2,"2025-02-01T09:50:44.940",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351190843,1738403444950,-601.62,0.00016438,2,"2025-02-01T09:50:44.950",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351190845,1738403444959,-500.0,0.00016438,2,"2025-02-01T09:50:44.959",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351190847,1738403444968,-1529.22,0.00016438,2,"2025-02-01T09:50:44.968",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351190849,1738403444978,-380.43,0.00016438,2,"2025-02-01T09:50:44.978",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351190851,1738403444987,-48503.6321244,0.00016438,2,"2025-02-01T09:50:44.987",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351190853,1738403444997,-150.0,0.00016513,2,"2025-02-01T09:50:44.997",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351190855,1738403445006,-150.0,0.00016517,2,"2025-02-01T09:50:45.006",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351190857,1738403445015,-150.0,0.00016529,2,"2025-02-01T09:50:45.015",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351190859,1738403445024,-500.0,0.00016546,2,"2025-02-01T09:50:45.024",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351190861,1738403445034,-556.07610711,0.00016546,2,"2025-02-01T09:50:45.034",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351190863,1738403445043,-500.0,0.00016546,2,"2025-02-01T09:50:45.043",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351190865,1738403445052,-330.38630028,0.00016546,2,"2025-02-01T09:50:45.052",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351190867,1738403445064,-500.0,0.00016546,2,"2025-02-01T09:50:45.064",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351190869,1738403445074,-500.0,0.00016546,2,"2025-02-01T09:50:45.074",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351190871,1738403445083,-500.0,0.00016546,2,"2025-02-01T09:50:45.083",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351190873,1738403445092,-517.82,0.00016546,2,"2025-02-01T09:50:45.092",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351190875,1738403445101,-500.0,0.00016546,2,"2025-02-01T09:50:45.101",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351190877,1738403445112,-500.0,0.00016546,2,"2025-02-01T09:50:45.112",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351190879,1738403445121,-500.0,0.00016546,2,"2025-02-01T09:50:45.121",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351190881,1738403445131,-500.0,0.00016546,2,"2025-02-01T09:50:45.131",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351190883,1738403445139,-500.0,0.00016546,2,"2025-02-01T09:50:45.139",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351190885,1738403445149,-500.0,0.00016546,2,"2025-02-01T09:50:45.149",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351190887,1738403445158,-500.0,0.00016546,2,"2025-02-01T09:50:45.158",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351190889,1738403445168,-500.0,0.00016546,2,"2025-02-01T09:50:45.168",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351190891,1738403445177,-550.2,0.00016546,2,"2025-02-01T09:50:45.177",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351190893,1738403445188,-500.0,0.00016546,2,"2025-02-01T09:50:45.188",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351190895,1738403445198,-500.0,0.00016546,2,"2025-02-01T09:50:45.198",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351190897,1738403445207,-500.0,0.00016546,2,"2025-02-01T09:50:45.207",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351190899,1738403445216,-500.0,0.00016546,2,"2025-02-01T09:50:45.216",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351190901,1738403445225,-592.49,0.00016546,2,"2025-02-01T09:50:45.225",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351190903,1738403445234,-500.0,0.00016546,2,"2025-02-01T09:50:45.234",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351190905,1738403445245,-500.0,0.00016546,2,"2025-02-01T09:50:45.245",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351190907,1738403445256,-500.0,0.00016546,2,"2025-02-01T09:50:45.256",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351190909,1738403445265,-532.31,0.00016546,2,"2025-02-01T09:50:45.265",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351190911,1738403445275,-500.0,0.00016546,2,"2025-02-01T09:50:45.275",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351190913,1738403445284,-500.0,0.00016546,2,"2025-02-01T09:50:45.284",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351190915,1738403445295,-500.0,0.00016546,2,"2025-02-01T09:50:45.295",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351190917,1738403445305,-500.0,0.00016546,2,"2025-02-01T09:50:45.305",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351190919,1738403445315,-500.0,0.00016546,2,"2025-02-01T09:50:45.315",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351190921,1738403445325,-500.0,0.00016546,2,"2025-02-01T09:50:45.325",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351190923,1738403445335,-642.27,0.00016546,2,"2025-02-01T09:50:45.335",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351190925,1738403445346,-647.45,0.00016546,2,"2025-02-01T09:50:45.346",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351190927,1738403445355,-2242.1,0.00016546,2,"2025-02-01T09:50:45.355",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351190929,1738403445364,-500.0,0.00016546,2,"2025-02-01T09:50:45.364",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351190931,1738403445374,-500.0,0.00016546,2,"2025-02-01T09:50:45.374",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351190933,1738403445384,-2198.58,0.00016546,2,"2025-02-01T09:50:45.384",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351190935,1738403445393,-537.84,0.00016546,2,"2025-02-01T09:50:45.393",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351190937,1738403445403,-1983.0,0.00016546,2,"2025-02-01T09:50:45.403",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351190939,1738403445413,-500.0,0.00016546,2,"2025-02-01T09:50:45.413",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351190941,1738403445423,-500.0,0.00016546,2,"2025-02-01T09:50:45.423",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351190943,1738403445435,-607.74,0.00016546,2,"2025-02-01T09:50:45.435",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351190945,1738403445444,-1535.72,0.00016546,2,"2025-02-01T09:50:45.444",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351190947,1738403445454,-556.99857119,0.00016546,2,"2025-02-01T09:50:45.454",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351190949,1738403445463,-500.0,0.00016546,2,"2025-02-01T09:50:45.463",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351190951,1738403445473,-500.0,0.00016546,2,"2025-02-01T09:50:45.473",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351190953,1738403445482,-500.0,0.00016546,2,"2025-02-01T09:50:45.482",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351190955,1738403445491,-500.0,0.00016546,2,"2025-02-01T09:50:45.491",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351190957,1738403445501,-500.0,0.00016546,2,"2025-02-01T09:50:45.501",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351190959,1738403445510,-500.0,0.00016546,2,"2025-02-01T09:50:45.510",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351190961,1738403445521,-1045.24589971,0.00016547,2,"2025-02-01T09:50:45.521",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351190963,1738403445530,-500.0,0.00016573,2,"2025-02-01T09:50:45.530",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351190965,1738403445540,-500.0,0.00016573,2,"2025-02-01T09:50:45.540",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351190967,1738403445549,-500.0,0.00016573,2,"2025-02-01T09:50:45.549",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351190969,1738403445558,-500.0,0.00016573,2,"2025-02-01T09:50:45.558",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351190971,1738403445567,-500.0,0.00016573,2,"2025-02-01T09:50:45.567",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351190973,1738403445576,-500.0,0.00016573,2,"2025-02-01T09:50:45.576",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351190975,1738403445585,-500.0,0.00016573,2,"2025-02-01T09:50:45.585",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351190977,1738403445594,-500.0,0.00016573,2,"2025-02-01T09:50:45.594",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351190979,1738403445603,-184.96056218,0.00016573,2,"2025-02-01T09:50:45.603",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351190981,1738403445612,-500.0,0.00016573,2,"2025-02-01T09:50:45.612",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351190983,1738403445622,-577.34,0.00016573,2,"2025-02-01T09:50:45.622",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351190985,1738403445631,-500.0,0.00016573,2,"2025-02-01T09:50:45.631",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351190986,1738403445640,-500.0,0.00016573,2,"2025-02-01T09:50:45.640",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351190987,1738403445650,-500.0,0.00016573,2,"2025-02-01T09:50:45.650",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351190988,1738403445658,-500.0,0.00016573,2,"2025-02-01T09:50:45.658",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351190989,1738403445668,-564.54,0.00016573,2,"2025-02-01T09:50:45.668",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351190990,1738403445676,-500.0,0.00016573,2,"2025-02-01T09:50:45.676",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351190991,1738403445690,-579.27,0.00016573,2,"2025-02-01T09:50:45.690",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351190992,1738403445699,-500.0,0.00016573,2,"2025-02-01T09:50:45.699",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351190994,1738403445708,-500.0,0.00016573,2,"2025-02-01T09:50:45.708",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351190996,1738403445717,-500.0,0.00016573,2,"2025-02-01T09:50:45.717",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351190998,1738403445727,-500.02,0.00016573,2,"2025-02-01T09:50:45.727",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191000,1738403445737,-500.0,0.00016573,2,"2025-02-01T09:50:45.737",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191003,1738403445747,-500.0,0.00016573,2,"2025-02-01T09:50:45.747",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191005,1738403445757,-500.0,0.00016573,2,"2025-02-01T09:50:45.757",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191008,1738403445766,-563.02,0.00016573,2,"2025-02-01T09:50:45.766",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191010,1738403445776,-500.0,0.00016573,2,"2025-02-01T09:50:45.776",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191012,1738403445786,-500.0,0.00016573,2,"2025-02-01T09:50:45.786",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191014,1738403445796,-500.0,0.00016573,2,"2025-02-01T09:50:45.796",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191017,1738403445806,-500.0,0.00016573,2,"2025-02-01T09:50:45.806",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191018,1738403445815,-500.0,0.00016573,2,"2025-02-01T09:50:45.815",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191020,1738403445824,-500.0,0.00016573,2,"2025-02-01T09:50:45.824",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191025,1738403445834,-500.0,0.00016573,2,"2025-02-01T09:50:45.834",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191028,1738403445843,-574.76,0.00016573,2,"2025-02-01T09:50:45.843",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191031,1738403445853,-500.0,0.00016573,2,"2025-02-01T09:50:45.853",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191034,1738403445863,-500.0,0.00016573,2,"2025-02-01T09:50:45.863",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191036,1738403445872,-500.0,0.00016573,2,"2025-02-01T09:50:45.872",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191038,1738403445882,-500.0,0.00016573,2,"2025-02-01T09:50:45.882",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191040,1738403445891,-500.0,0.00016573,2,"2025-02-01T09:50:45.891",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191042,1738403445901,-500.0,0.00016573,2,"2025-02-01T09:50:45.901",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191044,1738403445910,-500.0,0.00016573,2,"2025-02-01T09:50:45.910",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191046,1738403445919,-500.0,0.00016573,2,"2025-02-01T09:50:45.919",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191048,1738403445929,-698.08,0.00016573,2,"2025-02-01T09:50:45.929",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191050,1738403445942,-500.0,0.00016573,2,"2025-02-01T09:50:45.942",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191052,1738403445951,-500.0,0.00016573,2,"2025-02-01T09:50:45.951",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191054,1738403445960,-500.0,0.00016573,2,"2025-02-01T09:50:45.960",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191056,1738403445969,-249.14617455,0.00016573,2,"2025-02-01T09:50:45.969",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191058,1738403445980,-781.71,0.00016573,2,"2025-02-01T09:50:45.980",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191060,1738403445989,-761.08,0.00016573,2,"2025-02-01T09:50:45.989",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191062,1738403445999,-723.08,0.00016573,2,"2025-02-01T09:50:45.999",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191065,1738403446009,-853.4,0.00016573,2,"2025-02-01T09:50:46.009",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191066,1738403446018,-2043.72,0.00016573,2,"2025-02-01T09:50:46.018",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191069,1738403446028,-1555.57,0.00016573,2,"2025-02-01T09:50:46.028",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191071,1738403446037,-1533.23,0.00016573,2,"2025-02-01T09:50:46.037",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191073,1738403446046,-500.0,0.00016573,2,"2025-02-01T09:50:46.046",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191075,1738403446057,-581.6,0.00016573,2,"2025-02-01T09:50:46.057",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191077,1738403446067,-500.0,0.00016573,2,"2025-02-01T09:50:46.067",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191079,1738403446076,-500.0,0.00016573,2,"2025-02-01T09:50:46.076",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191081,1738403446086,-1737.26,0.00016573,2,"2025-02-01T09:50:46.086",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191083,1738403446095,-607.29,0.00016573,2,"2025-02-01T09:50:46.095",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191085,1738403446106,-890.3,0.00016573,2,"2025-02-01T09:50:46.106",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191086,1738403446115,-689.63,0.00016573,2,"2025-02-01T09:50:46.115",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191089,1738403446124,-500.0,0.00016573,2,"2025-02-01T09:50:46.124",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191090,1738403446138,-559.45,0.00016573,2,"2025-02-01T09:50:46.138",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191093,1738403446147,-500.0,0.00016573,2,"2025-02-01T09:50:46.147",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191094,1738403446157,-536.11,0.00016573,2,"2025-02-01T09:50:46.157",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191097,1738403446167,-845.86,0.00016573,2,"2025-02-01T09:50:46.167",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191099,1738403446177,-626.81,0.00016573,2,"2025-02-01T09:50:46.177",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191101,1738403446191,-500.0,0.00016573,2,"2025-02-01T09:50:46.191",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191103,1738403446201,-500.0,0.00016573,2,"2025-02-01T09:50:46.201",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191105,1738403446210,-500.0,0.00016573,2,"2025-02-01T09:50:46.210",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191107,1738403446219,-788.81,0.00016573,2,"2025-02-01T09:50:46.219",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191109,1738403446231,-500.0,0.00016573,2,"2025-02-01T09:50:46.231",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191111,1738403446242,-500.0,0.00016573,2,"2025-02-01T09:50:46.242",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191113,1738403446253,-646.86,0.00016573,2,"2025-02-01T09:50:46.253",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191115,1738403446270,-500.0,0.00016573,2,"2025-02-01T09:50:46.270",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191117,1738403446280,-519.84,0.00016573,2,"2025-02-01T09:50:46.280",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191119,1738403446289,-500.0,0.00016573,2,"2025-02-01T09:50:46.289",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191121,1738403446299,-743.03,0.00016573,2,"2025-02-01T09:50:46.299",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191123,1738403446308,-206.48321222,0.00016573,2,"2025-02-01T09:50:46.308",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191156,1738403446750,-809.63483597,0.00016438,2,"2025-02-01T09:50:46.750",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191159,1738403446766,-284.81516403,0.00016438,2,"2025-02-01T09:50:46.766",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191160,1738403446775,-293.51678778,0.00016573,2,"2025-02-01T09:50:46.775",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191162,1738403446784,-907.21805285,0.00016573,2,"2025-02-01T09:50:46.784",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191164,1738403446795,-363.00194715,0.00016573,2,"2025-02-01T09:50:46.795",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191166,1738403446804,-500.0,0.00016573,2,"2025-02-01T09:50:46.804",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191168,1738403446814,-500.0,0.00016573,2,"2025-02-01T09:50:46.814",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191169,1738403446823,-1127.55,0.00016573,2,"2025-02-01T09:50:46.823",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191171,1738403446832,-500.0,0.00016573,2,"2025-02-01T09:50:46.832",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191173,1738403446841,-500.0,0.00016573,2,"2025-02-01T09:50:46.841",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191174,1738403446850,-2255.51,0.00016573,2,"2025-02-01T09:50:46.850",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191176,1738403446859,-500.0,0.00016573,2,"2025-02-01T09:50:46.859",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191178,1738403446868,-500.0,0.00016573,2,"2025-02-01T09:50:46.868",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191180,1738403446877,-500.0,0.00016573,2,"2025-02-01T09:50:46.877",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191181,1738403446886,-5519.53,0.00016573,2,"2025-02-01T09:50:46.886",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191183,1738403446895,-500.0,0.00016573,2,"2025-02-01T09:50:46.895",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191185,1738403446904,-500.0,0.00016573,2,"2025-02-01T09:50:46.904",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191186,1738403446913,-611.07124459,0.00016573,2,"2025-02-01T09:50:46.913",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191188,1738403446922,-500.0,0.00016573,2,"2025-02-01T09:50:46.922",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191190,1738403446935,-1147.41,0.00016573,2,"2025-02-01T09:50:46.935",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191192,1738403446945,-500.0,0.00016573,2,"2025-02-01T09:50:46.945",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191194,1738403446956,-500.0,0.00016573,2,"2025-02-01T09:50:46.956",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191195,1738403446966,-1880.84,0.00016573,2,"2025-02-01T09:50:46.966",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191197,1738403446975,-500.0,0.00016573,2,"2025-02-01T09:50:46.975",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191199,1738403446985,-500.0,0.00016573,2,"2025-02-01T09:50:46.985",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191200,1738403446995,-500.0,0.00016574,2,"2025-02-01T09:50:46.995",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191202,1738403447005,-500.0,0.00016574,2,"2025-02-01T09:50:47.005",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191204,1738403447015,-500.0,0.00016574,2,"2025-02-01T09:50:47.015",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191206,1738403447026,-500.0,0.00016574,2,"2025-02-01T09:50:47.026",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191208,1738403447036,-500.0,0.00016574,2,"2025-02-01T09:50:47.036",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191209,1738403447046,-500.0,0.00016574,2,"2025-02-01T09:50:47.046",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191211,1738403447056,-500.0,0.00016574,2,"2025-02-01T09:50:47.056",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191213,1738403447065,-171.04445036,0.00016574,2,"2025-02-01T09:50:47.065",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191215,1738403447075,-500.0,0.00016574,2,"2025-02-01T09:50:47.075",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191216,1738403447084,-500.0,0.00016574,2,"2025-02-01T09:50:47.084",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191218,1738403447094,-500.0,0.00016574,2,"2025-02-01T09:50:47.094",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191220,1738403447104,-500.0,0.00016574,2,"2025-02-01T09:50:47.104",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191222,1738403447114,-500.0,0.00016574,2,"2025-02-01T09:50:47.114",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191223,1738403447124,-500.0,0.00016574,2,"2025-02-01T09:50:47.124",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191225,1738403447134,-500.0,0.00016574,2,"2025-02-01T09:50:47.134",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191227,1738403447143,-500.0,0.00016574,2,"2025-02-01T09:50:47.143",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191229,1738403447153,-500.0,0.00016574,2,"2025-02-01T09:50:47.153",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191230,1738403447163,-500.0,0.00016574,2,"2025-02-01T09:50:47.163",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191232,1738403447172,-500.0,0.00016574,2,"2025-02-01T09:50:47.172",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191234,1738403447185,-500.0,0.00016574,2,"2025-02-01T09:50:47.185",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191235,1738403447195,-500.0,0.00016574,2,"2025-02-01T09:50:47.195",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191237,1738403447204,-500.0,0.00016574,2,"2025-02-01T09:50:47.204",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191239,1738403447214,-500.0,0.00016574,2,"2025-02-01T09:50:47.214",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191241,1738403447223,-500.0,0.00016574,2,"2025-02-01T09:50:47.223",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191242,1738403447232,-500.0,0.00016574,2,"2025-02-01T09:50:47.232",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191244,1738403447243,-500.0,0.00016574,2,"2025-02-01T09:50:47.243",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191246,1738403447254,-500.0,0.00016574,2,"2025-02-01T09:50:47.254",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191248,1738403447264,-500.0,0.00016574,2,"2025-02-01T09:50:47.264",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191249,1738403447273,-500.0,0.00016574,2,"2025-02-01T09:50:47.273",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191251,1738403447282,-500.0,0.00016574,2,"2025-02-01T09:50:47.282",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191253,1738403447293,-652.44,0.00016574,2,"2025-02-01T09:50:47.293",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191254,1738403447302,-1085.88,0.00016574,2,"2025-02-01T09:50:47.302",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191256,1738403447312,-1163.36,0.00016574,2,"2025-02-01T09:50:47.312",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191258,1738403447321,-500.0,0.00016574,2,"2025-02-01T09:50:47.321",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191259,1738403447332,-1000.0,0.00016574,2,"2025-02-01T09:50:47.332",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191260,1738403447342,-1040.46,0.00016574,2,"2025-02-01T09:50:47.342",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191268,1738403447498,-500.0,0.00016574,2,"2025-02-01T09:50:47.498",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191270,1738403447508,-1794.44,0.00016574,2,"2025-02-01T09:50:47.508",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191272,1738403447517,-1152.05,0.00016574,2,"2025-02-01T09:50:47.517",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191274,1738403447526,-500.0,0.00016575,2,"2025-02-01T09:50:47.526",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191276,1738403447535,-500.0,0.00016575,2,"2025-02-01T09:50:47.535",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191278,1738403447544,-500.0,0.00016575,2,"2025-02-01T09:50:47.544",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191280,1738403447554,-500.0,0.00016575,2,"2025-02-01T09:50:47.554",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191282,1738403447563,-500.0,0.00016575,2,"2025-02-01T09:50:47.563",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191284,1738403447572,-500.0,0.00016575,2,"2025-02-01T09:50:47.572",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191285,1738403447581,-500.0,0.00016575,2,"2025-02-01T09:50:47.581",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191287,1738403447591,-500.0,0.00016575,2,"2025-02-01T09:50:47.591",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191289,1738403447600,-500.0,0.00016575,2,"2025-02-01T09:50:47.600",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191291,1738403447609,-500.0,0.00016575,2,"2025-02-01T09:50:47.609",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191293,1738403447618,-500.0,0.00016575,2,"2025-02-01T09:50:47.618",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191295,1738403447627,-249.66947557,0.00016575,2,"2025-02-01T09:50:47.627",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191297,1738403447636,-500.0,0.00016575,2,"2025-02-01T09:50:47.636",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191299,1738403447645,-500.0,0.00016575,2,"2025-02-01T09:50:47.645",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191301,1738403447654,-500.0,0.00016575,2,"2025-02-01T09:50:47.654",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191303,1738403447664,-500.0,0.00016575,2,"2025-02-01T09:50:47.664",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191305,1738403447673,-500.0,0.00016575,2,"2025-02-01T09:50:47.673",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191307,1738403447683,-500.0,0.00016575,2,"2025-02-01T09:50:47.683",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191309,1738403447692,-500.0,0.00016575,2,"2025-02-01T09:50:47.692",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191311,1738403447701,-617.07504059,0.00016575,2,"2025-02-01T09:50:47.701",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191313,1738403447711,-500.0,0.00016575,2,"2025-02-01T09:50:47.711",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191315,1738403447720,-500.0,0.00016575,2,"2025-02-01T09:50:47.720",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191317,1738403447729,-500.0,0.00016575,2,"2025-02-01T09:50:47.729",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191319,1738403447738,-500.0,0.00016575,2,"2025-02-01T09:50:47.738",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191321,1738403447747,-500.0,0.00016575,2,"2025-02-01T09:50:47.747",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191323,1738403447756,-500.0,0.00016575,2,"2025-02-01T09:50:47.756",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191325,1738403447766,-500.0,0.00016575,2,"2025-02-01T09:50:47.766",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191327,1738403447775,-500.0,0.00016575,2,"2025-02-01T09:50:47.775",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191329,1738403447784,-160.19,0.00016575,2,"2025-02-01T09:50:47.784",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191331,1738403447793,-500.0,0.00016575,2,"2025-02-01T09:50:47.793",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191333,1738403447804,-500.0,0.00016575,2,"2025-02-01T09:50:47.804",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191335,1738403447813,-500.0,0.00016575,2,"2025-02-01T09:50:47.813",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191337,1738403447822,-500.0,0.00016575,2,"2025-02-01T09:50:47.822",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191339,1738403447832,-500.0,0.00016575,2,"2025-02-01T09:50:47.832",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191341,1738403447842,-500.0,0.00016575,2,"2025-02-01T09:50:47.842",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191343,1738403447851,-500.0,0.00016575,2,"2025-02-01T09:50:47.851",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191345,1738403447860,-300.0,0.00016575,2,"2025-02-01T09:50:47.860",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191347,1738403447869,-500.0,0.00016575,2,"2025-02-01T09:50:47.869",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191349,1738403447878,-500.0,0.00016575,2,"2025-02-01T09:50:47.878",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191350,1738403447887,-500.0,0.00016575,2,"2025-02-01T09:50:47.887",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191352,1738403447896,-500.0,0.00016575,2,"2025-02-01T09:50:47.896",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191355,1738403447906,-500.0,0.00016575,2,"2025-02-01T09:50:47.906",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191356,1738403447916,-500.0,0.00016575,2,"2025-02-01T09:50:47.916",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191359,1738403447925,-567.71,0.00016575,2,"2025-02-01T09:50:47.925",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191361,1738403447938,-500.0,0.00016575,2,"2025-02-01T09:50:47.938",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191363,1738403447947,-500.0,0.00016575,2,"2025-02-01T09:50:47.947",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191365,1738403447957,-500.0,0.00016575,2,"2025-02-01T09:50:47.957",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191366,1738403447967,-500.0,0.00016575,2,"2025-02-01T09:50:47.967",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191368,1738403447976,-187.57574087,0.00016575,2,"2025-02-01T09:50:47.976",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191370,1738403447985,-526.13,0.00016575,2,"2025-02-01T09:50:47.985",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191372,1738403447995,-500.0,0.00016575,2,"2025-02-01T09:50:47.995",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191374,1738403448005,-500.0,0.00016575,2,"2025-02-01T09:50:48.005",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191376,1738403448014,-500.0,0.00016575,2,"2025-02-01T09:50:48.014",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191377,1738403448025,-333.49599534,0.00016575,2,"2025-02-01T09:50:48.025",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191379,1738403448036,-500.0,0.00016575,2,"2025-02-01T09:50:48.036",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191381,1738403448045,-500.0,0.00016575,2,"2025-02-01T09:50:48.045",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191383,1738403448055,-500.0,0.00016575,2,"2025-02-01T09:50:48.055",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191385,1738403448065,-500.0,0.00016575,2,"2025-02-01T09:50:48.065",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191387,1738403448075,-500.0,0.00016575,2,"2025-02-01T09:50:48.075",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191389,1738403448084,-500.0,0.00016575,2,"2025-02-01T09:50:48.084",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191391,1738403448094,-500.0,0.00016575,2,"2025-02-01T09:50:48.094",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191392,1738403448104,-152.2,0.00016575,2,"2025-02-01T09:50:48.104",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191394,1738403448114,-500.0,0.00016575,2,"2025-02-01T09:50:48.114",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191396,1738403448124,-500.0,0.00016575,2,"2025-02-01T09:50:48.124",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191398,1738403448134,-500.0,0.00016575,2,"2025-02-01T09:50:48.134",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191400,1738403448145,-500.0,0.00016575,2,"2025-02-01T09:50:48.145",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191402,1738403448155,-500.0,0.00016575,2,"2025-02-01T09:50:48.155",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191404,1738403448165,-500.0,0.00016575,2,"2025-02-01T09:50:48.165",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191406,1738403448175,-500.0,0.00016575,2,"2025-02-01T09:50:48.175",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191408,1738403448189,-500.0,0.00016575,2,"2025-02-01T09:50:48.189",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191410,1738403448199,-524.80008742,0.00016575,2,"2025-02-01T09:50:48.199",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191412,1738403448210,-500.0,0.00016575,2,"2025-02-01T09:50:48.210",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191414,1738403448220,-500.0,0.00016575,2,"2025-02-01T09:50:48.220",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191415,1738403448229,-500.0,0.00016575,2,"2025-02-01T09:50:48.229",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191417,1738403448239,-500.0,0.00016575,2,"2025-02-01T09:50:48.239",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191419,1738403448250,-500.0,0.00016575,2,"2025-02-01T09:50:48.250",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191421,1738403448262,-500.0,0.00016575,2,"2025-02-01T09:50:48.262",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191423,1738403448271,-500.0,0.00016575,2,"2025-02-01T09:50:48.271",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191425,1738403448281,-500.0,0.00016575,2,"2025-02-01T09:50:48.281",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191427,1738403448292,-578.41,0.00016575,2,"2025-02-01T09:50:48.292",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191429,1738403448302,-380.62540795,0.00016575,2,"2025-02-01T09:50:48.302",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191431,1738403448312,-500.0,0.00016575,2,"2025-02-01T09:50:48.312",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191433,1738403448322,-500.0,0.00016575,2,"2025-02-01T09:50:48.322",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191435,1738403448333,-500.0,0.00016575,2,"2025-02-01T09:50:48.333",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191437,1738403448344,-500.0,0.00016575,2,"2025-02-01T09:50:48.344",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191439,1738403448353,-500.0,0.00016575,2,"2025-02-01T09:50:48.353",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191441,1738403448363,-500.0,0.00016575,2,"2025-02-01T09:50:48.363",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191443,1738403448372,-500.0,0.00016575,2,"2025-02-01T09:50:48.372",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191445,1738403448382,-906.62,0.00016575,2,"2025-02-01T09:50:48.382",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191447,1738403448391,-198.81853311,0.00016575,2,"2025-02-01T09:50:48.391",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191449,1738403448401,-500.0,0.00016575,2,"2025-02-01T09:50:48.401",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191451,1738403448411,-500.0,0.00016575,2,"2025-02-01T09:50:48.411",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191453,1738403448420,-191.64,0.00016575,2,"2025-02-01T09:50:48.420",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191454,1738403448430,-500.0,0.00016575,2,"2025-02-01T09:50:48.430",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191456,1738403448444,-948.01,0.00016575,2,"2025-02-01T09:50:48.444",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191458,1738403448454,-591.81,0.00016575,2,"2025-02-01T09:50:48.454",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191460,1738403448464,-372.213847,0.00016575,2,"2025-02-01T09:50:48.464",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191461,1738403448474,-220.28459134,0.00016575,2,"2025-02-01T09:50:48.474",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191462,1738403448483,-500.0,0.00016575,2,"2025-02-01T09:50:48.483",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191463,1738403448494,-500.0,0.00016575,2,"2025-02-01T09:50:48.494",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191464,1738403448503,-500.0,0.00016575,2,"2025-02-01T09:50:48.503",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191465,1738403448513,-952.85,0.00016575,2,"2025-02-01T09:50:48.513",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191466,1738403448523,-200.0,0.00016575,2,"2025-02-01T09:50:48.523",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191467,1738403448532,-500.0,0.00016575,2,"2025-02-01T09:50:48.532",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191468,1738403448541,-904.86,0.00016575,2,"2025-02-01T09:50:48.541",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191469,1738403448551,-395.006414,0.00016575,2,"2025-02-01T09:50:48.551",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191470,1738403448560,-513.73,0.00016575,2,"2025-02-01T09:50:48.560",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191471,1738403448569,-854.22,0.00016575,2,"2025-02-01T09:50:48.569",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191472,1738403448579,-500.0,0.00016575,2,"2025-02-01T09:50:48.579",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191473,1738403448588,-500.0,0.00016575,2,"2025-02-01T09:50:48.588",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191474,1738403448598,-500.0,0.00016575,2,"2025-02-01T09:50:48.598",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191475,1738403448609,-500.0,0.00016575,2,"2025-02-01T09:50:48.609",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191476,1738403448618,-500.0,0.00016575,2,"2025-02-01T09:50:48.618",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191477,1738403448628,-685.07,0.00016575,2,"2025-02-01T09:50:48.628",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191478,1738403448639,-1124.19,0.00016575,2,"2025-02-01T09:50:48.639",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191479,1738403448649,-500.0,0.00016575,2,"2025-02-01T09:50:48.649",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191480,1738403448658,-1015.41,0.00016575,2,"2025-02-01T09:50:48.658",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191481,1738403448668,-500.0,0.00016575,2,"2025-02-01T09:50:48.668",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191482,1738403448678,-1036.79,0.00016575,2,"2025-02-01T09:50:48.678",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191483,1738403448691,-1669.8,0.00016575,2,"2025-02-01T09:50:48.691",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191484,1738403448700,-500.0,0.00016575,2,"2025-02-01T09:50:48.700",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191485,1738403448710,-578.33939944,0.00016575,2,"2025-02-01T09:50:48.710",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191486,1738403448720,-707.71,0.00016575,2,"2025-02-01T09:50:48.720",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191487,1738403448729,-500.0,0.00016575,2,"2025-02-01T09:50:48.729",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191488,1738403448739,-1429.0,0.00016575,2,"2025-02-01T09:50:48.739",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191489,1738403448749,-500.0,0.00016575,2,"2025-02-01T09:50:48.749",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191490,1738403448758,-573.45830448,0.00016575,2,"2025-02-01T09:50:48.758",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191491,1738403448768,-1608.64,0.00016575,2,"2025-02-01T09:50:48.768",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191492,1738403448777,-780.62,0.00016575,2,"2025-02-01T09:50:48.777",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191493,1738403448787,-319.5085943,0.00016575,2,"2025-02-01T09:50:48.787",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191494,1738403448797,-500.0,0.00016575,2,"2025-02-01T09:50:48.797",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191495,1738403448807,-500.0,0.00016575,2,"2025-02-01T09:50:48.807",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191496,1738403448817,-2100.18,0.00016575,2,"2025-02-01T09:50:48.817",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191497,1738403448827,-500.0,0.00016575,2,"2025-02-01T09:50:48.827",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191498,1738403448836,-500.0,0.00016575,2,"2025-02-01T09:50:48.836",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191499,1738403448846,-500.0,0.00016575,2,"2025-02-01T09:50:48.846",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191500,1738403448855,-500.0,0.00016575,2,"2025-02-01T09:50:48.855",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191501,1738403448864,-500.0,0.00016575,2,"2025-02-01T09:50:48.864",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191503,1738403448874,-1303.66,0.00016575,2,"2025-02-01T09:50:48.874",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191505,1738403448884,-507.99,0.00016575,2,"2025-02-01T09:50:48.884",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191507,1738403448894,-973.5,0.00016575,2,"2025-02-01T09:50:48.894",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191509,1738403448904,-500.0,0.00016575,2,"2025-02-01T09:50:48.904",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191511,1738403448914,-1108.31,0.00016575,2,"2025-02-01T09:50:48.914",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191513,1738403448924,-500.0,0.00016575,2,"2025-02-01T09:50:48.924",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191515,1738403448937,-500.0,0.00016575,2,"2025-02-01T09:50:48.937",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191517,1738403448948,-1897.31,0.00016575,2,"2025-02-01T09:50:48.948",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191519,1738403448957,-563.64,0.00016575,2,"2025-02-01T09:50:48.957",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191521,1738403448967,-951.58,0.00016575,2,"2025-02-01T09:50:48.967",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191523,1738403448977,-219.94432217,0.00016575,2,"2025-02-01T09:50:48.977",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191525,1738403448987,-579.05,0.00016575,2,"2025-02-01T09:50:48.987",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191527,1738403448997,-500.0,0.00016575,2,"2025-02-01T09:50:48.997",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191529,1738403449006,-500.0,0.00016575,2,"2025-02-01T09:50:49.006",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191531,1738403449015,-2313.56,0.00016575,2,"2025-02-01T09:50:49.015",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191533,1738403449025,-732.51,0.00016575,2,"2025-02-01T09:50:49.025",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191534,1738403449034,-500.0,0.00016575,2,"2025-02-01T09:50:49.034",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191536,1738403449043,-500.0,0.00016575,2,"2025-02-01T09:50:49.043",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191538,1738403449053,-1844.62,0.00016575,2,"2025-02-01T09:50:49.053",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191540,1738403449063,-500.0,0.00016575,2,"2025-02-01T09:50:49.063",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191542,1738403449073,-910.63,0.00016575,2,"2025-02-01T09:50:49.073",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191544,1738403449083,-500.0,0.00016575,2,"2025-02-01T09:50:49.083",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191546,1738403449093,-500.0,0.00016575,2,"2025-02-01T09:50:49.093",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191548,1738403449102,-1540.65,0.00016575,2,"2025-02-01T09:50:49.102",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191550,1738403449112,-529.7934492,0.00016575,2,"2025-02-01T09:50:49.112",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191552,1738403449123,-634.22,0.00016575,2,"2025-02-01T09:50:49.123",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191554,1738403449133,-1155.56,0.00016575,2,"2025-02-01T09:50:49.133",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191556,1738403449143,-500.0,0.00016575,2,"2025-02-01T09:50:49.143",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191558,1738403449153,-654.34,0.00016575,2,"2025-02-01T09:50:49.153",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191560,1738403449162,-500.0,0.00016575,2,"2025-02-01T09:50:49.162",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191562,1738403449173,-193.0010318,0.00016575,2,"2025-02-01T09:50:49.173",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191564,1738403449187,-981.84,0.00016575,2,"2025-02-01T09:50:49.187",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191566,1738403449198,-1834.34,0.00016575,2,"2025-02-01T09:50:49.198",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191568,1738403449208,-666.13,0.00016575,2,"2025-02-01T09:50:49.208",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191570,1738403449219,-658.17,0.00016575,2,"2025-02-01T09:50:49.219",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191572,1738403449230,-1820.32,0.00016575,2,"2025-02-01T09:50:49.230",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191574,1738403449241,-500.0,0.00016575,2,"2025-02-01T09:50:49.241",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191576,1738403449255,-500.0,0.00016575,2,"2025-02-01T09:50:49.255",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191578,1738403449266,-500.0,0.00016575,2,"2025-02-01T09:50:49.266",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191580,1738403449278,-541.06079609,0.00016575,2,"2025-02-01T09:50:49.278",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191582,1738403449291,-1195.75,0.00016575,2,"2025-02-01T09:50:49.291",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191584,1738403449302,-500.0,0.00016575,2,"2025-02-01T09:50:49.302",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191586,1738403449313,-500.0,0.00016575,2,"2025-02-01T09:50:49.313",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191588,1738403449324,-758.98,0.00016575,2,"2025-02-01T09:50:49.324",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191590,1738403449336,-500.0,0.00016575,2,"2025-02-01T09:50:49.336",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191591,1738403449347,-1136.58,0.00016575,2,"2025-02-01T09:50:49.347",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191592,1738403449358,-500.0,0.00016575,2,"2025-02-01T09:50:49.358",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191593,1738403449369,-500.0,0.00016575,2,"2025-02-01T09:50:49.369",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191594,1738403449379,-500.0,0.00016575,2,"2025-02-01T09:50:49.379",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191595,1738403449389,-500.0,0.00016575,2,"2025-02-01T09:50:49.389",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191596,1738403449399,-761.5,0.00016575,2,"2025-02-01T09:50:49.399",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191597,1738403449410,-2985.66,0.00016575,2,"2025-02-01T09:50:49.410",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191598,1738403449420,-500.0,0.00016575,2,"2025-02-01T09:50:49.420",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191599,1738403449431,-837.54,0.00016575,2,"2025-02-01T09:50:49.431",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191600,1738403449448,-500.0,0.00016575,2,"2025-02-01T09:50:49.448",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191602,1738403449458,-153.53727036,0.00016575,2,"2025-02-01T09:50:49.458",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191604,1738403449468,-2347.5,0.00016575,2,"2025-02-01T09:50:49.468",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191606,1738403449479,-753.45,0.00016575,2,"2025-02-01T09:50:49.479",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191608,1738403449489,-1497.26,0.00016575,2,"2025-02-01T09:50:49.489",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191610,1738403449499,-500.0,0.00016575,2,"2025-02-01T09:50:49.499",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191612,1738403449510,-500.0,0.00016575,2,"2025-02-01T09:50:49.510",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191614,1738403449522,-500.0,0.00016575,2,"2025-02-01T09:50:49.522",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191616,1738403449533,-500.0,0.00016575,2,"2025-02-01T09:50:49.533",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191618,1738403449544,-1856.92,0.00016575,2,"2025-02-01T09:50:49.544",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191620,1738403449554,-500.0,0.00016575,2,"2025-02-01T09:50:49.554",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191622,1738403449565,-673.3,0.00016575,2,"2025-02-01T09:50:49.565",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191624,1738403449576,-500.0,0.00016575,2,"2025-02-01T09:50:49.576",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191626,1738403449586,-500.0,0.00016575,2,"2025-02-01T09:50:49.586",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191628,1738403449597,-2894.18,0.00016575,2,"2025-02-01T09:50:49.597",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191630,1738403449607,-609.44664529,0.00016575,2,"2025-02-01T09:50:49.607",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191632,1738403449618,-734.89,0.00016575,2,"2025-02-01T09:50:49.618",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191634,1738403449629,-1073.71,0.00016575,2,"2025-02-01T09:50:49.629",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191636,1738403449640,-1305.45,0.00016575,2,"2025-02-01T09:50:49.640",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191638,1738403449650,-500.0,0.00016575,2,"2025-02-01T09:50:49.650",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191640,1738403449659,-601.62,0.00016575,2,"2025-02-01T09:50:49.659",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191642,1738403449668,-1529.22,0.00016575,2,"2025-02-01T09:50:49.668",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191644,1738403449678,-1094.45,0.00016575,2,"2025-02-01T09:50:49.678",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191646,1738403449695,-150.0,0.00016577,2,"2025-02-01T09:50:49.695",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191648,1738403449705,-11146.78095826,0.00016581,2,"2025-02-01T09:50:49.705",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191650,1738403449716,-150.0,0.00016599,2,"2025-02-01T09:50:49.716",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191651,1738403449726,-500.0,0.00016683,2,"2025-02-01T09:50:49.726",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191653,1738403449736,-500.0,0.00016683,2,"2025-02-01T09:50:49.736",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191655,1738403449746,-500.0,0.00016683,2,"2025-02-01T09:50:49.746",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191657,1738403449756,-500.0,0.00016683,2,"2025-02-01T09:50:49.756",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191659,1738403449766,-517.82,0.00016683,2,"2025-02-01T09:50:49.766",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191661,1738403449777,-500.0,0.00016683,2,"2025-02-01T09:50:49.777",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191663,1738403449788,-500.0,0.00016683,2,"2025-02-01T09:50:49.788",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191665,1738403449798,-500.0,0.00016683,2,"2025-02-01T09:50:49.798",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191667,1738403449808,-500.0,0.00016683,2,"2025-02-01T09:50:49.808",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191669,1738403449818,-500.0,0.00016683,2,"2025-02-01T09:50:49.818",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191671,1738403449828,-531.51090973,0.00016683,2,"2025-02-01T09:50:49.828",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191673,1738403449838,-308.14,0.00016683,2,"2025-02-01T09:50:49.838",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191675,1738403449848,-500.0,0.00016683,2,"2025-02-01T09:50:49.848",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191677,1738403449858,-500.0,0.00016683,2,"2025-02-01T09:50:49.858",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191679,1738403449869,-500.0,0.00016683,2,"2025-02-01T09:50:49.869",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191681,1738403449878,-500.0,0.00016683,2,"2025-02-01T09:50:49.878",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191683,1738403449888,-500.0,0.00016683,2,"2025-02-01T09:50:49.888",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191685,1738403449898,-500.0,0.00016683,2,"2025-02-01T09:50:49.898",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191687,1738403449907,-642.27,0.00016683,2,"2025-02-01T09:50:49.907",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191689,1738403449917,-647.45,0.00016683,2,"2025-02-01T09:50:49.917",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191691,1738403449927,-2242.1,0.00016683,2,"2025-02-01T09:50:49.927",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191693,1738403449941,-500.0,0.00016683,2,"2025-02-01T09:50:49.941",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191695,1738403449951,-500.0,0.00016683,2,"2025-02-01T09:50:49.951",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191697,1738403449960,-2198.58,0.00016683,2,"2025-02-01T09:50:49.960",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191699,1738403449969,-537.84,0.00016683,2,"2025-02-01T09:50:49.969",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191701,1738403449979,-1983.0,0.00016683,2,"2025-02-01T09:50:49.979",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191703,1738403449989,-500.0,0.00016683,2,"2025-02-01T09:50:49.989",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191704,1738403449998,-500.0,0.00016683,2,"2025-02-01T09:50:49.998",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191705,1738403450008,-607.74,0.00016683,2,"2025-02-01T09:50:50.008",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191706,1738403450017,-1535.72,0.00016683,2,"2025-02-01T09:50:50.017",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191707,1738403450027,-500.0,0.00016683,2,"2025-02-01T09:50:50.027",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191708,1738403450037,-500.0,0.00016683,2,"2025-02-01T09:50:50.037",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191709,1738403450046,-500.0,0.00016683,2,"2025-02-01T09:50:50.046",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191710,1738403450056,-500.0,0.00016683,2,"2025-02-01T09:50:50.056",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191711,1738403450065,-500.0,0.00016683,2,"2025-02-01T09:50:50.065",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191712,1738403450075,-500.0,0.00016683,2,"2025-02-01T09:50:50.075",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191713,1738403450085,-150.0,0.00016708,2,"2025-02-01T09:50:50.085",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191715,1738403450095,-500.0,0.00016709,2,"2025-02-01T09:50:50.095",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191717,1738403450105,-500.0,0.0001671,2,"2025-02-01T09:50:50.105",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191719,1738403450114,-500.0,0.0001671,2,"2025-02-01T09:50:50.114",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191721,1738403450124,-573.61,0.0001671,2,"2025-02-01T09:50:50.124",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191723,1738403450133,-500.0,0.0001671,2,"2025-02-01T09:50:50.133",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191724,1738403450143,-500.0,0.0001671,2,"2025-02-01T09:50:50.143",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191725,1738403450152,-500.0,0.0001671,2,"2025-02-01T09:50:50.152",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191726,1738403450162,-500.0,0.0001671,2,"2025-02-01T09:50:50.162",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191727,1738403450171,-306.58786662,0.0001671,2,"2025-02-01T09:50:50.171",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191728,1738403450181,-228.52909088,0.0001671,2,"2025-02-01T09:50:50.181",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191729,1738403450193,-500.0,0.0001671,2,"2025-02-01T09:50:50.193",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191730,1738403450202,-500.0,0.0001671,2,"2025-02-01T09:50:50.202",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191731,1738403450212,-564.54,0.0001671,2,"2025-02-01T09:50:50.212",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191732,1738403450221,-244.94,0.0001671,2,"2025-02-01T09:50:50.221",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191733,1738403450231,-500.0,0.0001671,2,"2025-02-01T09:50:50.231",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191734,1738403450241,-500.0,0.0001671,2,"2025-02-01T09:50:50.241",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191736,1738403450254,-500.0,0.0001671,2,"2025-02-01T09:50:50.254",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191738,1738403450263,-563.02,0.0001671,2,"2025-02-01T09:50:50.263",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191740,1738403450272,-500.0,0.0001671,2,"2025-02-01T09:50:50.272",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191742,1738403450281,-500.0,0.0001671,2,"2025-02-01T09:50:50.281",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191744,1738403450291,-500.0,0.0001671,2,"2025-02-01T09:50:50.291",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191746,1738403450300,-500.0,0.0001671,2,"2025-02-01T09:50:50.300",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191747,1738403450309,-500.0,0.0001671,2,"2025-02-01T09:50:50.309",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191749,1738403450319,-315.59347422,0.0001671,2,"2025-02-01T09:50:50.319",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191751,1738403450329,-500.0,0.0001671,2,"2025-02-01T09:50:50.329",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191753,1738403450338,-500.0,0.0001671,2,"2025-02-01T09:50:50.338",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191755,1738403450348,-500.0,0.0001671,2,"2025-02-01T09:50:50.348",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191757,1738403450358,-500.0,0.0001671,2,"2025-02-01T09:50:50.358",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191759,1738403450367,-500.0,0.0001671,2,"2025-02-01T09:50:50.367",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191761,1738403450376,-500.0,0.0001671,2,"2025-02-01T09:50:50.376",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191763,1738403450386,-698.08,0.0001671,2,"2025-02-01T09:50:50.386",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191765,1738403450395,-500.0,0.0001671,2,"2025-02-01T09:50:50.395",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191767,1738403450404,-781.71,0.0001671,2,"2025-02-01T09:50:50.404",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191769,1738403450413,-761.08,0.0001671,2,"2025-02-01T09:50:50.413",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191771,1738403450423,-723.08,0.0001671,2,"2025-02-01T09:50:50.423",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191773,1738403450435,-853.4,0.0001671,2,"2025-02-01T09:50:50.435",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191775,1738403450444,-2043.72,0.0001671,2,"2025-02-01T09:50:50.444",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191777,1738403450453,-1555.57,0.0001671,2,"2025-02-01T09:50:50.453",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191779,1738403450462,-1533.23,0.0001671,2,"2025-02-01T09:50:50.462",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191780,1738403450471,-500.0,0.0001671,2,"2025-02-01T09:50:50.471",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191782,1738403450481,-581.6,0.0001671,2,"2025-02-01T09:50:50.481",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191799,1738403450638,-436.62,0.0001671,2,"2025-02-01T09:50:50.638",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191801,1738403450649,-500.0,0.0001671,2,"2025-02-01T09:50:50.649",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191803,1738403450659,-1737.26,0.0001671,2,"2025-02-01T09:50:50.659",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191805,1738403450669,-607.29,0.0001671,2,"2025-02-01T09:50:50.669",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191807,1738403450679,-890.3,0.0001671,2,"2025-02-01T09:50:50.679",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191809,1738403450692,-689.63,0.0001671,2,"2025-02-01T09:50:50.692",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191811,1738403450701,-500.0,0.0001671,2,"2025-02-01T09:50:50.701",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191813,1738403450710,-559.45,0.0001671,2,"2025-02-01T09:50:50.710",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191815,1738403450720,-500.0,0.0001671,2,"2025-02-01T09:50:50.720",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191817,1738403450729,-536.11,0.0001671,2,"2025-02-01T09:50:50.729",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191819,1738403450739,-845.86,0.0001671,2,"2025-02-01T09:50:50.739",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191821,1738403450749,-626.81,0.0001671,2,"2025-02-01T09:50:50.749",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191823,1738403450758,-500.0,0.0001671,2,"2025-02-01T09:50:50.758",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191825,1738403450768,-500.0,0.0001671,2,"2025-02-01T09:50:50.768",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191827,1738403450778,-500.0,0.0001671,2,"2025-02-01T09:50:50.778",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191828,1738403450788,-788.81,0.0001671,2,"2025-02-01T09:50:50.788",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191830,1738403450798,-500.0,0.0001671,2,"2025-02-01T09:50:50.798",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191832,1738403450808,-500.0,0.0001671,2,"2025-02-01T09:50:50.808",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191834,1738403450817,-646.86,0.0001671,2,"2025-02-01T09:50:50.817",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191835,1738403450827,-500.0,0.0001671,2,"2025-02-01T09:50:50.827",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191836,1738403450837,-519.84,0.0001671,2,"2025-02-01T09:50:50.837",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191837,1738403450846,-500.0,0.0001671,2,"2025-02-01T09:50:50.846",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191838,1738403450856,-743.03,0.0001671,2,"2025-02-01T09:50:50.856",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191839,1738403450865,-500.0,0.0001671,2,"2025-02-01T09:50:50.865",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191840,1738403450875,-1270.22,0.0001671,2,"2025-02-01T09:50:50.875",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191841,1738403450885,-500.0,0.0001671,2,"2025-02-01T09:50:50.885",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191842,1738403450895,-500.0,0.0001671,2,"2025-02-01T09:50:50.895",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191843,1738403450905,-1127.55,0.0001671,2,"2025-02-01T09:50:50.905",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191844,1738403450916,-500.0,0.0001671,2,"2025-02-01T09:50:50.916",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191845,1738403450926,-500.0,0.0001671,2,"2025-02-01T09:50:50.926",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191846,1738403450939,-2255.51,0.0001671,2,"2025-02-01T09:50:50.939",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191847,1738403450948,-500.0,0.0001671,2,"2025-02-01T09:50:50.948",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191848,1738403450958,-500.0,0.0001671,2,"2025-02-01T09:50:50.958",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191849,1738403450967,-5519.53,0.0001671,2,"2025-02-01T09:50:50.967",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191850,1738403450977,-500.0,0.0001671,2,"2025-02-01T09:50:50.977",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191851,1738403450986,-426.87449112,0.0001671,2,"2025-02-01T09:50:50.986",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191852,1738403450996,-500.0,0.0001671,2,"2025-02-01T09:50:50.996",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191853,1738403451005,-1147.41,0.0001671,2,"2025-02-01T09:50:51.005",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191855,1738403451016,-500.0,0.0001671,2,"2025-02-01T09:50:51.016",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191857,1738403451025,-500.0,0.0001671,2,"2025-02-01T09:50:51.025",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191859,1738403451035,-1880.84,0.0001671,2,"2025-02-01T09:50:51.035",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191861,1738403451044,-500.0,0.0001671,2,"2025-02-01T09:50:51.044",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191863,1738403451054,-500.0,0.0001671,2,"2025-02-01T09:50:51.054",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191865,1738403451064,-500.0,0.00016711,2,"2025-02-01T09:50:51.064",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191867,1738403451073,-652.44,0.00016711,2,"2025-02-01T09:50:51.073",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191869,1738403451082,-1085.88,0.00016711,2,"2025-02-01T09:50:51.082",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191871,1738403451091,-1163.36,0.00016711,2,"2025-02-01T09:50:51.091",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191872,1738403451100,-1000.0,0.00016711,2,"2025-02-01T09:50:51.100",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191874,1738403451110,-1040.46,0.00016711,2,"2025-02-01T09:50:51.110",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191876,1738403451119,-500.0,0.00016711,2,"2025-02-01T09:50:51.119",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191878,1738403451128,-1794.44,0.00016711,2,"2025-02-01T09:50:51.128",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191880,1738403451138,-1152.05,0.00016711,2,"2025-02-01T09:50:51.138",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191882,1738403451147,-500.0,0.00016711,2,"2025-02-01T09:50:51.147",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191884,1738403451157,-500.0,0.00016712,2,"2025-02-01T09:50:51.157",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191885,1738403451166,-500.0,0.00016712,2,"2025-02-01T09:50:51.166",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191886,1738403451176,-648.53084358,0.00016712,2,"2025-02-01T09:50:51.176",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191887,1738403451189,-500.0,0.00016712,2,"2025-02-01T09:50:51.189",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191888,1738403451198,-500.0,0.00016712,2,"2025-02-01T09:50:51.198",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191889,1738403451207,-500.0,0.00016712,2,"2025-02-01T09:50:51.207",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191890,1738403451217,-500.0,0.00016712,2,"2025-02-01T09:50:51.217",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191891,1738403451227,-500.0,0.00016712,2,"2025-02-01T09:50:51.227",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191892,1738403451237,-500.0,0.00016712,2,"2025-02-01T09:50:51.237",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191893,1738403451248,-500.0,0.00016712,2,"2025-02-01T09:50:51.248",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191894,1738403451260,-500.0,0.00016712,2,"2025-02-01T09:50:51.260",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191895,1738403451270,-500.0,0.00016712,2,"2025-02-01T09:50:51.270",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191896,1738403451280,-500.0,0.00016712,2,"2025-02-01T09:50:51.280",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191897,1738403451290,-500.0,0.00016712,2,"2025-02-01T09:50:51.290",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191898,1738403451302,-500.0,0.00016712,2,"2025-02-01T09:50:51.302",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191899,1738403451312,-278.27059294,0.00016712,2,"2025-02-01T09:50:51.312",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191900,1738403451322,-500.0,0.00016712,2,"2025-02-01T09:50:51.322",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191901,1738403451334,-500.0,0.00016712,2,"2025-02-01T09:50:51.334",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191902,1738403451345,-500.0,0.00016712,2,"2025-02-01T09:50:51.345",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191903,1738403451355,-500.0,0.00016712,2,"2025-02-01T09:50:51.355",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191904,1738403451364,-500.0,0.00016712,2,"2025-02-01T09:50:51.364",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191905,1738403451374,-500.0,0.00016712,2,"2025-02-01T09:50:51.374",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191906,1738403451384,-500.0,0.00016712,2,"2025-02-01T09:50:51.384",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191907,1738403451393,-500.0,0.00016712,2,"2025-02-01T09:50:51.393",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191908,1738403451403,-500.0,0.00016712,2,"2025-02-01T09:50:51.403",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191909,1738403451413,-500.0,0.00016712,2,"2025-02-01T09:50:51.413",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191910,1738403451423,-530.41347355,0.00016712,2,"2025-02-01T09:50:51.423",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191911,1738403451437,-500.0,0.00016712,2,"2025-02-01T09:50:51.437",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191912,1738403451447,-500.0,0.00016712,2,"2025-02-01T09:50:51.447",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191913,1738403451456,-500.0,0.00016712,2,"2025-02-01T09:50:51.456",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191914,1738403451466,-513.27641335,0.00016712,2,"2025-02-01T09:50:51.466",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191915,1738403451476,-300.0,0.00016712,2,"2025-02-01T09:50:51.476",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191916,1738403451486,-500.0,0.00016712,2,"2025-02-01T09:50:51.486",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191917,1738403451495,-500.0,0.00016712,2,"2025-02-01T09:50:51.495",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191918,1738403451505,-312.08,0.00016712,2,"2025-02-01T09:50:51.505",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191919,1738403451514,-567.71,0.00016712,2,"2025-02-01T09:50:51.514",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191920,1738403451524,-500.0,0.00016712,2,"2025-02-01T09:50:51.524",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191921,1738403451534,-500.0,0.00016712,2,"2025-02-01T09:50:51.534",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191922,1738403451543,-500.0,0.00016712,2,"2025-02-01T09:50:51.543",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191923,1738403451554,-500.0,0.00016712,2,"2025-02-01T09:50:51.554",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191924,1738403451564,-526.13,0.00016712,2,"2025-02-01T09:50:51.564",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191925,1738403451573,-500.0,0.00016712,2,"2025-02-01T09:50:51.573",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191926,1738403451583,-500.0,0.00016712,2,"2025-02-01T09:50:51.583",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191927,1738403451593,-500.0,0.00016712,2,"2025-02-01T09:50:51.593",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191928,1738403451602,-500.0,0.00016712,2,"2025-02-01T09:50:51.602",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191929,1738403451612,-586.4085383,0.00016712,2,"2025-02-01T09:50:51.612",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191930,1738403451621,-500.0,0.00016712,2,"2025-02-01T09:50:51.621",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191931,1738403451630,-500.0,0.00016712,2,"2025-02-01T09:50:51.630",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191932,1738403451640,-500.0,0.00016712,2,"2025-02-01T09:50:51.640",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191933,1738403451649,-500.0,0.00016712,2,"2025-02-01T09:50:51.649",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191934,1738403451659,-500.0,0.00016712,2,"2025-02-01T09:50:51.659",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191935,1738403451669,-500.0,0.00016712,2,"2025-02-01T09:50:51.669",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191936,1738403451678,-500.0,0.00016712,2,"2025-02-01T09:50:51.678",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191937,1738403451689,-265.1642163,0.00016712,2,"2025-02-01T09:50:51.689",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191938,1738403451699,-500.0,0.00016712,2,"2025-02-01T09:50:51.699",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191939,1738403451708,-500.0,0.00016712,2,"2025-02-01T09:50:51.708",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191940,1738403451718,-500.0,0.00016712,2,"2025-02-01T09:50:51.718",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191941,1738403451727,-500.0,0.00016712,2,"2025-02-01T09:50:51.727",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191942,1738403451737,-500.0,0.00016712,2,"2025-02-01T09:50:51.737",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191943,1738403451746,-500.0,0.00016712,2,"2025-02-01T09:50:51.746",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191944,1738403451756,-500.0,0.00016712,2,"2025-02-01T09:50:51.756",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191945,1738403451765,-500.0,0.00016712,2,"2025-02-01T09:50:51.765",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191946,1738403451774,-500.0,0.00016712,2,"2025-02-01T09:50:51.774",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191947,1738403451787,-500.0,0.00016712,2,"2025-02-01T09:50:51.787",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191948,1738403451807,-500.0,0.00016712,2,"2025-02-01T09:50:51.807",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191949,1738403451819,-500.0,0.00016712,2,"2025-02-01T09:50:51.819",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191950,1738403451829,-500.0,0.00016712,2,"2025-02-01T09:50:51.829",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191951,1738403451839,-578.41,0.00016712,2,"2025-02-01T09:50:51.839",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191952,1738403451848,-500.0,0.00016712,2,"2025-02-01T09:50:51.848",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191953,1738403451857,-500.0,0.00016712,2,"2025-02-01T09:50:51.857",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191954,1738403451867,-500.0,0.00016712,2,"2025-02-01T09:50:51.867",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191955,1738403451876,-500.0,0.00016712,2,"2025-02-01T09:50:51.876",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191956,1738403451886,-500.0,0.00016712,2,"2025-02-01T09:50:51.886",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191957,1738403451895,-500.0,0.00016712,2,"2025-02-01T09:50:51.895",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191958,1738403451905,-500.0,0.00016712,2,"2025-02-01T09:50:51.905",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191959,1738403451915,-906.62,0.00016712,2,"2025-02-01T09:50:51.915",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191960,1738403451925,-500.0,0.00016712,2,"2025-02-01T09:50:51.925",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191961,1738403451935,-500.0,0.00016712,2,"2025-02-01T09:50:51.935",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191962,1738403451945,-500.0,0.00016712,2,"2025-02-01T09:50:51.945",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191963,1738403451954,-948.01,0.00016712,2,"2025-02-01T09:50:51.954",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191964,1738403451964,-372.213847,0.00016712,2,"2025-02-01T09:50:51.964",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191965,1738403451974,-500.0,0.00016712,2,"2025-02-01T09:50:51.974",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191966,1738403451984,-500.0,0.00016712,2,"2025-02-01T09:50:51.984",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191967,1738403451994,-500.0,0.00016712,2,"2025-02-01T09:50:51.994",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191968,1738403452003,-952.85,0.00016712,2,"2025-02-01T09:50:52.003",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191969,1738403452013,-200.0,0.00016712,2,"2025-02-01T09:50:52.013",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191970,1738403452023,-500.0,0.00016712,2,"2025-02-01T09:50:52.023",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191971,1738403452032,-904.86,0.00016712,2,"2025-02-01T09:50:52.032",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191972,1738403452042,-395.006414,0.00016712,2,"2025-02-01T09:50:52.042",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191973,1738403452051,-513.73,0.00016712,2,"2025-02-01T09:50:52.051",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191974,1738403452061,-854.22,0.00016712,2,"2025-02-01T09:50:52.061",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191975,1738403452070,-500.0,0.00016712,2,"2025-02-01T09:50:52.070",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191976,1738403452080,-500.0,0.00016712,2,"2025-02-01T09:50:52.080",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191977,1738403452089,-500.0,0.00016712,2,"2025-02-01T09:50:52.089",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191978,1738403452098,-500.0,0.00016712,2,"2025-02-01T09:50:52.098",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191979,1738403452108,-685.07,0.00016712,2,"2025-02-01T09:50:52.108",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191980,1738403452117,-1124.19,0.00016712,2,"2025-02-01T09:50:52.117",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191981,1738403452126,-439.62136314,0.00016712,2,"2025-02-01T09:50:52.126",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191982,1738403452171,-60.37863686,0.00016712,2,"2025-02-01T09:50:52.171",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191983,1738403452180,-331.07808342,0.00016712,2,"2025-02-01T09:50:52.180",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191984,1738403452198,-684.33191658,0.00016712,2,"2025-02-01T09:50:52.198",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191985,1738403452207,-332.46808342,0.00016712,2,"2025-02-01T09:50:52.207",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191986,1738403452218,-167.53191658,0.00016712,2,"2025-02-01T09:50:52.218",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191987,1738403452227,-1036.79,0.00016712,2,"2025-02-01T09:50:52.227",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191988,1738403452237,-1669.8,0.00016712,2,"2025-02-01T09:50:52.237",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191989,1738403452250,-500.0,0.00016712,2,"2025-02-01T09:50:52.250",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191990,1738403452259,-707.71,0.00016712,2,"2025-02-01T09:50:52.259",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191991,1738403452268,-500.0,0.00016712,2,"2025-02-01T09:50:52.268",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191992,1738403452278,-1429.0,0.00016712,2,"2025-02-01T09:50:52.278",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191993,1738403452287,-500.0,0.00016712,2,"2025-02-01T09:50:52.287",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191994,1738403452296,-1608.64,0.00016712,2,"2025-02-01T09:50:52.296",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191995,1738403452306,-780.62,0.00016712,2,"2025-02-01T09:50:52.306",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191996,1738403452315,-500.0,0.00016712,2,"2025-02-01T09:50:52.315",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191997,1738403452324,-231.84448962,0.00016712,2,"2025-02-01T09:50:52.324",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191998,1738403452335,-2100.18,0.00016712,2,"2025-02-01T09:50:52.335",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351191999,1738403452345,-500.0,0.00016712,2,"2025-02-01T09:50:52.345",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351192000,1738403452354,-541.47,0.00016712,2,"2025-02-01T09:50:52.354",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351192001,1738403452363,-500.0,0.00016712,2,"2025-02-01T09:50:52.363",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351192002,1738403452373,-500.0,0.00016712,2,"2025-02-01T09:50:52.373",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351192003,1738403452383,-476.84776062,0.00016712,2,"2025-02-01T09:50:52.383",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351192004,1738403452392,-1303.66,0.00016712,2,"2025-02-01T09:50:52.392",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351192005,1738403452402,-973.5,0.00016712,2,"2025-02-01T09:50:52.402",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351192006,1738403452412,-500.0,0.00016712,2,"2025-02-01T09:50:52.412",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351192007,1738403452422,-1108.31,0.00016712,2,"2025-02-01T09:50:52.422",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351192008,1738403452431,-500.0,0.00016712,2,"2025-02-01T09:50:52.431",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351192009,1738403452443,-1897.31,0.00016712,2,"2025-02-01T09:50:52.443",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351192010,1738403452453,-563.64,0.00016712,2,"2025-02-01T09:50:52.453",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351192011,1738403452462,-951.58,0.00016712,2,"2025-02-01T09:50:52.462",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351192012,1738403452471,-579.05,0.00016712,2,"2025-02-01T09:50:52.471",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351192013,1738403452481,-500.0,0.00016712,2,"2025-02-01T09:50:52.481",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351192014,1738403452490,-500.0,0.00016712,2,"2025-02-01T09:50:52.490",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351192015,1738403452500,-2313.56,0.00016712,2,"2025-02-01T09:50:52.500",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351192016,1738403452509,-732.51,0.00016712,2,"2025-02-01T09:50:52.509",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351192017,1738403452518,-500.0,0.00016712,2,"2025-02-01T09:50:52.518",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351192018,1738403452528,-500.0,0.00016712,2,"2025-02-01T09:50:52.528",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351192019,1738403452537,-1844.62,0.00016712,2,"2025-02-01T09:50:52.537",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351192020,1738403452547,-500.0,0.00016712,2,"2025-02-01T09:50:52.547",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351192021,1738403452557,-910.63,0.00016712,2,"2025-02-01T09:50:52.557",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351192022,1738403452567,-500.0,0.00016712,2,"2025-02-01T09:50:52.567",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351192023,1738403452576,-500.0,0.00016712,2,"2025-02-01T09:50:52.576",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351192024,1738403452585,-1540.65,0.00016712,2,"2025-02-01T09:50:52.585",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351192025,1738403452595,-634.22,0.00016712,2,"2025-02-01T09:50:52.595",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351192026,1738403452604,-1155.56,0.00016712,2,"2025-02-01T09:50:52.604",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351192027,1738403452614,-500.0,0.00016712,2,"2025-02-01T09:50:52.614",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351192028,1738403452624,-654.34,0.00016712,2,"2025-02-01T09:50:52.624",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351192029,1738403452634,-500.0,0.00016712,2,"2025-02-01T09:50:52.634",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351192030,1738403452643,-981.84,0.00016712,2,"2025-02-01T09:50:52.643",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351192031,1738403452653,-1834.34,0.00016712,2,"2025-02-01T09:50:52.653",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351192032,1738403452662,-666.13,0.00016712,2,"2025-02-01T09:50:52.662",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351192033,1738403452672,-658.17,0.00016712,2,"2025-02-01T09:50:52.672",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351192034,1738403452681,-1820.32,0.00016712,2,"2025-02-01T09:50:52.681",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351192035,1738403452692,-500.0,0.00016712,2,"2025-02-01T09:50:52.692",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351192036,1738403452702,-500.0,0.00016712,2,"2025-02-01T09:50:52.702",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351192037,1738403452712,-500.0,0.00016712,2,"2025-02-01T09:50:52.712",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351192038,1738403452722,-1195.75,0.00016712,2,"2025-02-01T09:50:52.722",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351192039,1738403452732,-500.0,0.00016712,2,"2025-02-01T09:50:52.732",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351192040,1738403452741,-500.0,0.00016712,2,"2025-02-01T09:50:52.741",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351192041,1738403452752,-758.98,0.00016712,2,"2025-02-01T09:50:52.752",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351192042,1738403452763,-500.0,0.00016712,2,"2025-02-01T09:50:52.763",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351192043,1738403452773,-1136.58,0.00016712,2,"2025-02-01T09:50:52.773",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351192044,1738403452782,-500.0,0.00016712,2,"2025-02-01T09:50:52.782",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351192045,1738403452792,-500.0,0.00016712,2,"2025-02-01T09:50:52.792",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351192046,1738403452802,-500.0,0.00016712,2,"2025-02-01T09:50:52.802",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351192047,1738403452811,-500.0,0.00016712,2,"2025-02-01T09:50:52.811",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351192048,1738403452820,-761.5,0.00016712,2,"2025-02-01T09:50:52.820",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351192049,1738403452830,-821.10259569,0.00016712,2,"2025-02-01T09:50:52.830",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351192050,1738403452844,-2164.55740431,0.00016712,2,"2025-02-01T09:50:52.844",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351192051,1738403452854,-500.0,0.00016712,2,"2025-02-01T09:50:52.854",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351192052,1738403452863,-837.54,0.00016712,2,"2025-02-01T09:50:52.863",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351192053,1738403452873,-500.0,0.00016712,2,"2025-02-01T09:50:52.873",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351192054,1738403452883,-2347.5,0.00016712,2,"2025-02-01T09:50:52.883",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351192055,1738403452893,-753.45,0.00016712,2,"2025-02-01T09:50:52.893",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351192056,1738403452902,-1497.26,0.00016712,2,"2025-02-01T09:50:52.902",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351192057,1738403452912,-500.0,0.00016712,2,"2025-02-01T09:50:52.912",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351192058,1738403452922,-500.0,0.00016712,2,"2025-02-01T09:50:52.922",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351192059,1738403452931,-500.0,0.00016712,2,"2025-02-01T09:50:52.931",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351192060,1738403452942,-500.0,0.00016712,2,"2025-02-01T09:50:52.942",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351192061,1738403452952,-1856.92,0.00016712,2,"2025-02-01T09:50:52.952",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351192062,1738403452962,-500.0,0.00016712,2,"2025-02-01T09:50:52.962",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351192063,1738403452971,-673.3,0.00016712,2,"2025-02-01T09:50:52.971",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351192064,1738403452981,-500.0,0.00016712,2,"2025-02-01T09:50:52.981",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351192065,1738403452990,-339.17786526,0.00016712,2,"2025-02-01T09:50:52.990",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351192066,1738403453000,-2894.18,0.00016712,2,"2025-02-01T09:50:53.000",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351192067,1738403453009,-734.89,0.00016712,2,"2025-02-01T09:50:53.009",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351192068,1738403453019,-1073.71,0.00016712,2,"2025-02-01T09:50:53.019",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351192069,1738403453028,-1305.45,0.00016712,2,"2025-02-01T09:50:53.028",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351192070,1738403453038,-500.0,0.00016712,2,"2025-02-01T09:50:53.038",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351192071,1738403453047,-601.62,0.00016712,2,"2025-02-01T09:50:53.047",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351192072,1738403453057,-1529.22,0.00016712,2,"2025-02-01T09:50:53.057",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351192073,1738403453067,-1094.45,0.00016712,2,"2025-02-01T09:50:53.067",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351192074,1738403453076,-198.31,0.00016712,2,"2025-02-01T09:50:53.076",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351192075,1738403453086,-150.0,0.00016758,2,"2025-02-01T09:50:53.086",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351192076,1738403453095,-150.0,0.00016765,2,"2025-02-01T09:50:53.095",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351192077,1738403453105,-235.85,0.00016813,2,"2025-02-01T09:50:53.105",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351192078,1738403453114,-500.0,0.0001682,2,"2025-02-01T09:50:53.114",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351192079,1738403453123,-500.0,0.0001682,2,"2025-02-01T09:50:53.123",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351192080,1738403453137,-500.0,0.0001682,2,"2025-02-01T09:50:53.137",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351192081,1738403453147,-500.0,0.0001682,2,"2025-02-01T09:50:53.147",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351192082,1738403453156,-517.82,0.0001682,2,"2025-02-01T09:50:53.156",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351192083,1738403453165,-268.78718162,0.0001682,2,"2025-02-01T09:50:53.165",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351192084,1738403453175,-388.20275363,0.0001682,2,"2025-02-01T09:50:53.175",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351192085,1738403453185,-500.0,0.0001682,2,"2025-02-01T09:50:53.185",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351192086,1738403453195,-500.0,0.0001682,2,"2025-02-01T09:50:53.195",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351192087,1738403453205,-500.0,0.0001682,2,"2025-02-01T09:50:53.205",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351192088,1738403453214,-500.0,0.0001682,2,"2025-02-01T09:50:53.214",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351192089,1738403453223,-500.0,0.0001682,2,"2025-02-01T09:50:53.223",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351192090,1738403453232,-500.0,0.0001682,2,"2025-02-01T09:50:53.232",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351192091,1738403453242,-500.0,0.0001682,2,"2025-02-01T09:50:53.242",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351192092,1738403453251,-500.0,0.0001682,2,"2025-02-01T09:50:53.251",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351192093,1738403453263,-642.27,0.0001682,2,"2025-02-01T09:50:53.263",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351192094,1738403453273,-647.45,0.0001682,2,"2025-02-01T09:50:53.273",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351192095,1738403453283,-2242.1,0.0001682,2,"2025-02-01T09:50:53.283",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351192096,1738403453293,-500.0,0.0001682,2,"2025-02-01T09:50:53.293",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351192097,1738403453304,-500.0,0.0001682,2,"2025-02-01T09:50:53.304",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351192098,1738403453313,-2198.58,0.0001682,2,"2025-02-01T09:50:53.313",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351192099,1738403453322,-537.84,0.0001682,2,"2025-02-01T09:50:53.322",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351192100,1738403453334,-1983.0,0.0001682,2,"2025-02-01T09:50:53.334",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351192101,1738403453460,-500.0,0.0001682,2,"2025-02-01T09:50:53.460",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351192102,1738403453488,-500.0,0.0001682,2,"2025-02-01T09:50:53.488",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351192103,1738403453498,-607.74,0.0001682,2,"2025-02-01T09:50:53.498",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351192104,1738403453508,-1535.72,0.0001682,2,"2025-02-01T09:50:53.508",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351192105,1738403453518,-500.0,0.0001682,2,"2025-02-01T09:50:53.518",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351192106,1738403453528,-540.15925001,0.0001682,2,"2025-02-01T09:50:53.528",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351192107,1738403453538,-500.0,0.0001682,2,"2025-02-01T09:50:53.538",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351192108,1738403453547,-500.0,0.0001682,2,"2025-02-01T09:50:53.547",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351192109,1738403453557,-500.0,0.0001682,2,"2025-02-01T09:50:53.557",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351192110,1738403453567,-500.0,0.0001682,2,"2025-02-01T09:50:53.567",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351192111,1738403453577,-11146.78095826,0.00016825,2,"2025-02-01T09:50:53.577",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351192112,1738403453586,-150.0,0.00016841,2,"2025-02-01T09:50:53.586",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351192113,1738403453596,-195.09586945,0.00016844,2,"2025-02-01T09:50:53.596",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351192114,1738403453605,-500.0,0.00016844,2,"2025-02-01T09:50:53.605",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351192115,1738403453615,-372.93,0.00016844,2,"2025-02-01T09:50:53.615",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351192116,1738403453624,-500.0,0.00016846,2,"2025-02-01T09:50:53.624",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351192117,1738403453634,-500.0,0.00016847,2,"2025-02-01T09:50:53.634",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351192118,1738403453643,-500.0,0.00016847,2,"2025-02-01T09:50:53.643",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351192119,1738403453653,-500.0,0.00016847,2,"2025-02-01T09:50:53.653",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351192120,1738403453663,-500.0,0.00016847,2,"2025-02-01T09:50:53.663",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351192121,1738403453672,-500.0,0.00016847,2,"2025-02-01T09:50:53.672",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351192122,1738403453682,-500.0,0.00016847,2,"2025-02-01T09:50:53.682",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351192123,1738403453694,-564.54,0.00016847,2,"2025-02-01T09:50:53.694",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351192124,1738403453704,-500.0,0.00016847,2,"2025-02-01T09:50:53.704",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351192125,1738403453714,-500.0,0.00016847,2,"2025-02-01T09:50:53.714",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351192126,1738403453726,-500.0,0.00016847,2,"2025-02-01T09:50:53.726",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351192127,1738403453736,-563.02,0.00016847,2,"2025-02-01T09:50:53.736",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351192128,1738403453746,-500.0,0.00016847,2,"2025-02-01T09:50:53.746",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351192129,1738403453755,-500.0,0.00016847,2,"2025-02-01T09:50:53.755",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351192130,1738403453770,-557.90288015,0.00016847,2,"2025-02-01T09:50:53.770",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351192131,1738403453780,-500.0,0.00016847,2,"2025-02-01T09:50:53.780",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351192132,1738403453789,-500.0,0.00016847,2,"2025-02-01T09:50:53.789",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351192133,1738403453798,-500.0,0.00016847,2,"2025-02-01T09:50:53.798",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351192134,1738403453808,-500.0,0.00016847,2,"2025-02-01T09:50:53.808",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351192135,1738403453817,-500.0,0.00016847,2,"2025-02-01T09:50:53.817",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351192136,1738403453827,-500.0,0.00016847,2,"2025-02-01T09:50:53.827",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351192137,1738403453837,-500.0,0.00016847,2,"2025-02-01T09:50:53.837",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351192138,1738403453847,-500.0,0.00016847,2,"2025-02-01T09:50:53.847",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351192139,1738403453856,-698.08,0.00016847,2,"2025-02-01T09:50:53.856",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351192140,1738403453867,-500.0,0.00016847,2,"2025-02-01T09:50:53.867",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351192141,1738403453877,-781.71,0.00016847,2,"2025-02-01T09:50:53.877",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351192142,1738403453887,-761.08,0.00016847,2,"2025-02-01T09:50:53.887",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351192143,1738403453896,-723.08,0.00016847,2,"2025-02-01T09:50:53.896",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351192144,1738403453906,-853.4,0.00016847,2,"2025-02-01T09:50:53.906",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351192145,1738403453920,-2043.72,0.00016847,2,"2025-02-01T09:50:53.920",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351192146,1738403453933,-1555.57,0.00016847,2,"2025-02-01T09:50:53.933",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351192147,1738403453948,-1533.23,0.00016847,2,"2025-02-01T09:50:53.948",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351192148,1738403453959,-500.0,0.00016847,2,"2025-02-01T09:50:53.959",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351192149,1738403453970,-581.6,0.00016847,2,"2025-02-01T09:50:53.970",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351192150,1738403453979,-199.54994541,0.00016847,2,"2025-02-01T09:50:53.979",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351192151,1738403453989,-1737.26,0.00016847,2,"2025-02-01T09:50:53.989",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351192152,1738403453998,-607.29,0.00016847,2,"2025-02-01T09:50:53.998",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351192153,1738403454008,-890.3,0.00016847,2,"2025-02-01T09:50:54.008",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351192154,1738403454018,-689.63,0.00016847,2,"2025-02-01T09:50:54.018",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351192155,1738403454027,-500.0,0.00016847,2,"2025-02-01T09:50:54.027",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351192156,1738403454037,-559.45,0.00016847,2,"2025-02-01T09:50:54.037",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351192157,1738403454047,-213.03890799,0.00016847,2,"2025-02-01T09:50:54.047",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351192158,1738403454057,-536.11,0.00016847,2,"2025-02-01T09:50:54.057",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351192159,1738403454067,-845.86,0.00016847,2,"2025-02-01T09:50:54.067",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351192160,1738403454076,-626.81,0.00016847,2,"2025-02-01T09:50:54.076",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351192161,1738403454087,-500.0,0.00016847,2,"2025-02-01T09:50:54.087",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351192162,1738403454096,-500.0,0.00016847,2,"2025-02-01T09:50:54.096",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351192163,1738403454106,-500.0,0.00016847,2,"2025-02-01T09:50:54.106",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351192164,1738403454116,-788.81,0.00016847,2,"2025-02-01T09:50:54.116",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351192165,1738403454125,-500.0,0.00016847,2,"2025-02-01T09:50:54.125",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351192166,1738403454135,-500.0,0.00016847,2,"2025-02-01T09:50:54.135",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351192167,1738403454145,-646.86,0.00016847,2,"2025-02-01T09:50:54.145",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351192168,1738403454154,-500.0,0.00016847,2,"2025-02-01T09:50:54.154",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351192169,1738403454163,-519.84,0.00016847,2,"2025-02-01T09:50:54.163",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351192170,1738403454172,-500.0,0.00016847,2,"2025-02-01T09:50:54.172",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351192171,1738403454182,-743.03,0.00016847,2,"2025-02-01T09:50:54.182",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351192172,1738403454195,-500.0,0.00016847,2,"2025-02-01T09:50:54.195",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351192173,1738403454205,-1270.22,0.00016847,2,"2025-02-01T09:50:54.205",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351192174,1738403454214,-500.0,0.00016847,2,"2025-02-01T09:50:54.214",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351192175,1738403454224,-500.0,0.00016847,2,"2025-02-01T09:50:54.224",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351192176,1738403454234,-1127.55,0.00016847,2,"2025-02-01T09:50:54.234",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351192177,1738403454245,-488.80667289,0.00016847,2,"2025-02-01T09:50:54.245",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351192178,1738403454257,-313.42800187,0.00016847,2,"2025-02-01T09:50:54.257",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351192179,1738403454267,-2255.51,0.00016847,2,"2025-02-01T09:50:54.267",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351192180,1738403454276,-160.51,0.00016847,2,"2025-02-01T09:50:54.276",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351192181,1738403454286,-359.45566842,0.00016847,2,"2025-02-01T09:50:54.286",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351192182,1738403454297,-5519.53,0.00016847,2,"2025-02-01T09:50:54.297",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351192183,1738403454307,-500.0,0.00016847,2,"2025-02-01T09:50:54.307",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351192184,1738403454316,-500.0,0.00016847,2,"2025-02-01T09:50:54.316",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351192185,1738403454328,-1147.41,0.00016847,2,"2025-02-01T09:50:54.328",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351192186,1738403454337,-500.0,0.00016847,2,"2025-02-01T09:50:54.337",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351192187,1738403454346,-500.0,0.00016847,2,"2025-02-01T09:50:54.346",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351192188,1738403454355,-1880.84,0.00016847,2,"2025-02-01T09:50:54.355",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351192189,1738403454365,-500.0,0.00016847,2,"2025-02-01T09:50:54.365",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351192190,1738403454374,-500.0,0.00016847,2,"2025-02-01T09:50:54.374",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351192191,1738403454383,-500.0,0.00016848,2,"2025-02-01T09:50:54.383",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351192192,1738403454392,-652.44,0.00016848,2,"2025-02-01T09:50:54.392",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351192193,1738403454402,-1085.88,0.00016848,2,"2025-02-01T09:50:54.402",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351192194,1738403454411,-1163.36,0.00016848,2,"2025-02-01T09:50:54.411",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351192195,1738403454420,-1000.0,0.00016848,2,"2025-02-01T09:50:54.420",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351192196,1738403454429,-1040.46,0.00016848,2,"2025-02-01T09:50:54.429",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351192197,1738403454440,-500.0,0.00016848,2,"2025-02-01T09:50:54.440",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351192198,1738403454449,-1794.44,0.00016848,2,"2025-02-01T09:50:54.449",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351192199,1738403454458,-1152.05,0.00016848,2,"2025-02-01T09:50:54.458",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351192200,1738403454468,-78.14971185,0.00016848,2,"2025-02-01T09:50:54.468",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351192201,1738403454693,-314.01000038,0.00016848,2,"2025-02-01T09:50:54.693",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351192202,1738403454705,-137.21028777,0.00016848,2,"2025-02-01T09:50:54.705",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351192203,1738403454714,-500.0,0.00016849,2,"2025-02-01T09:50:54.714",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351192204,1738403454723,-486.74011692,0.00016849,2,"2025-02-01T09:50:54.723",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351192205,1738403454744,-13.25988308,0.00016849,2,"2025-02-01T09:50:54.744",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351192206,1738403454755,-498.7604866,0.00016849,2,"2025-02-01T09:50:54.755",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351192207,1738403454764,-533.29799627,0.00016849,2,"2025-02-01T09:50:54.764",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351192208,1738403454774,-500.0,0.00016849,2,"2025-02-01T09:50:54.774",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351192209,1738403454783,-500.0,0.00016849,2,"2025-02-01T09:50:54.783",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351192210,1738403454792,-285.88880739,0.00016849,2,"2025-02-01T09:50:54.792",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351192211,1738403454802,-500.0,0.00016849,2,"2025-02-01T09:50:54.802",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351192212,1738403454811,-264.78761911,0.00016849,2,"2025-02-01T09:50:54.811",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351192213,1738403454820,-500.0,0.00016849,2,"2025-02-01T09:50:54.820",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351192214,1738403454829,-500.0,0.00016849,2,"2025-02-01T09:50:54.829",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351192215,1738403454838,-500.0,0.00016849,2,"2025-02-01T09:50:54.838",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351192216,1738403454847,-500.0,0.00016849,2,"2025-02-01T09:50:54.847",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351192217,1738403454856,-500.0,0.00016849,2,"2025-02-01T09:50:54.856",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351192218,1738403454864,-500.0,0.00016849,2,"2025-02-01T09:50:54.864",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351192219,1738403454874,-500.0,0.00016849,2,"2025-02-01T09:50:54.874",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351192220,1738403454883,-500.0,0.00016849,2,"2025-02-01T09:50:54.883",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351192221,1738403454892,-500.0,0.00016849,2,"2025-02-01T09:50:54.892",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351192222,1738403454901,-500.0,0.00016849,2,"2025-02-01T09:50:54.901",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351192223,1738403454910,-60.00421702,0.00016849,2,"2025-02-01T09:50:54.910",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351192224,1738403454921,-439.99578298,0.00016849,2,"2025-02-01T09:50:54.921",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351192225,1738403454930,-375.45388758,0.00016849,2,"2025-02-01T09:50:54.930",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351192226,1738403454940,-500.0,0.00016849,2,"2025-02-01T09:50:54.940",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351192227,1738403454949,-171.01853944,0.00016849,2,"2025-02-01T09:50:54.949",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351192228,1738403455018,-328.98146056,0.00016849,2,"2025-02-01T09:50:55.018",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351192229,1738403455027,-500.0,0.00016849,2,"2025-02-01T09:50:55.027",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351192230,1738403455036,-500.0,0.00016849,2,"2025-02-01T09:50:55.036",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351192231,1738403455045,-500.0,0.00016849,2,"2025-02-01T09:50:55.045",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351192232,1738403455054,-500.0,0.00016849,2,"2025-02-01T09:50:55.054",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351192233,1738403455064,-300.0,0.00016849,2,"2025-02-01T09:50:55.064",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351192234,1738403455072,-500.0,0.00016849,2,"2025-02-01T09:50:55.072",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351192235,1738403455081,-500.0,0.00016849,2,"2025-02-01T09:50:55.081",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351192236,1738403455090,-567.71,0.00016849,2,"2025-02-01T09:50:55.090",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351192237,1738403455100,-500.0,0.00016849,2,"2025-02-01T09:50:55.100",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351192238,1738403455109,-500.0,0.00016849,2,"2025-02-01T09:50:55.109",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351192239,1738403455118,-466.98601137,0.00016849,2,"2025-02-01T09:50:55.118",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351192240,1738403455127,-500.0,0.00016849,2,"2025-02-01T09:50:55.127",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351192241,1738403455136,-526.13,0.00016849,2,"2025-02-01T09:50:55.136",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351192242,1738403455145,-500.0,0.00016849,2,"2025-02-01T09:50:55.145",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351192243,1738403455154,-500.0,0.00016849,2,"2025-02-01T09:50:55.154",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351192244,1738403455163,-500.0,0.00016849,2,"2025-02-01T09:50:55.163",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351192245,1738403455172,-500.0,0.00016849,2,"2025-02-01T09:50:55.172",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351192246,1738403455181,-500.0,0.00016849,2,"2025-02-01T09:50:55.181",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351192247,1738403455191,-500.0,0.00016849,2,"2025-02-01T09:50:55.191",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351192248,1738403455200,-500.0,0.00016849,2,"2025-02-01T09:50:55.200",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351192249,1738403455210,-500.0,0.00016849,2,"2025-02-01T09:50:55.210",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351192250,1738403455219,-500.0,0.00016849,2,"2025-02-01T09:50:55.219",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351192251,1738403455228,-500.0,0.00016849,2,"2025-02-01T09:50:55.228",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351192252,1738403455237,-500.0,0.00016849,2,"2025-02-01T09:50:55.237",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351192253,1738403455247,-500.0,0.00016849,2,"2025-02-01T09:50:55.247",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351192254,1738403455259,-500.0,0.00016849,2,"2025-02-01T09:50:55.259",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351192255,1738403455268,-500.0,0.00016849,2,"2025-02-01T09:50:55.268",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351192256,1738403455278,-500.0,0.00016849,2,"2025-02-01T09:50:55.278",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351192257,1738403455287,-500.0,0.00016849,2,"2025-02-01T09:50:55.287",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351192258,1738403455296,-500.0,0.00016849,2,"2025-02-01T09:50:55.296",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351192259,1738403455306,-500.0,0.00016849,2,"2025-02-01T09:50:55.306",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351192260,1738403455315,-500.0,0.00016849,2,"2025-02-01T09:50:55.315",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351192261,1738403455324,-500.0,0.00016849,2,"2025-02-01T09:50:55.324",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351192262,1738403455336,-500.0,0.00016849,2,"2025-02-01T09:50:55.336",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351192263,1738403455345,-500.0,0.00016849,2,"2025-02-01T09:50:55.345",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351192264,1738403455354,-303.32486323,0.00016849,2,"2025-02-01T09:50:55.354",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351192265,1738403490850,150.0,0.00022834,120,"2025-02-01T09:51:30.850",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351192267,1738403592051,500.0,0.00022991,120,"2025-02-01T09:53:12.051",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351192268,1738403596714,500.0,0.00022991,120,"2025-02-01T09:53:16.714",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351192269,1738403603206,200.0,0.00022991,120,"2025-02-01T09:53:23.206",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351192273,1738404179798,158.43,0.00010137,2,"2025-02-01T10:02:59.798",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351192275,1738404191656,500.0,0.0002299,120,"2025-02-01T10:03:11.656",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351192276,1738404195492,500.0,0.0002299,120,"2025-02-01T10:03:15.492",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351192277,1738404204065,200.0,0.0002299,120,"2025-02-01T10:03:24.065",0.00021534999999999998,25.88,0.9930563060481238,1728371097.371236]
[351192288,1738404632282,-550.0,0.00013,2,"2025-02-01T10:10:32.282",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351192289,1738404632292,-553.13,0.000137,2,"2025-02-01T10:10:32.292",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351192290,1738404632301,-600.0,0.00015,2,"2025-02-01T10:10:32.301",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351192291,1738404632311,-150.0,0.00015421,2,"2025-02-01T10:10:32.311",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351192292,1738404632320,-348.44792837,0.00015529,2,"2025-02-01T10:10:32.320",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351192293,1738404632391,-3983.5135596,0.00015529,2,"2025-02-01T10:10:32.391",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351192294,1738404632402,-22369.80231203,0.00015529,2,"2025-02-01T10:10:32.402",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351192295,1738404632411,-200.0,0.00015538,2,"2025-02-01T10:10:32.411",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351192296,1738404632420,-1000.0,0.00015629,2,"2025-02-01T10:10:32.420",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351192297,1738404632430,-351.76,0.00015762,2,"2025-02-01T10:10:32.430",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351192298,1738404632439,-150.0,0.0001586,2,"2025-02-01T10:10:32.439",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351192299,1738404632448,-650.81041328,0.00015931,2,"2025-02-01T10:10:32.448",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351192300,1738404632502,-279.90700102,0.00015931,2,"2025-02-01T10:10:32.502",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351192366,1738404638022,-538.44682203,0.00015931,2,"2025-02-01T10:10:38.022",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351192367,1738404638080,-1510.83576367,0.00015931,2,"2025-02-01T10:10:38.080",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351192368,1738404638094,-553.13,0.00015964,2,"2025-02-01T10:10:38.094",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351192369,1738404638105,-150.0,0.00016156,2,"2025-02-01T10:10:38.105",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351192370,1738404638117,-150.0,0.00016207,2,"2025-02-01T10:10:38.117",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351192371,1738404638127,-150.0,0.00016242,2,"2025-02-01T10:10:38.127",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351192372,1738404638138,-150.0,0.00016318,2,"2025-02-01T10:10:38.138",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351192373,1738404638150,-991.5576351,0.00016338,2,"2025-02-01T10:10:38.150",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351192374,1738404638178,-297.7002649,0.00016338,2,"2025-02-01T10:10:38.178",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351192375,1738404638191,-1884.30168755,0.00016348,2,"2025-02-01T10:10:38.191",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351192376,1738404638218,-392.74115964,0.00016348,2,"2025-02-01T10:10:38.218",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351192377,1738404638255,-1369.714304,0.00016348,2,"2025-02-01T10:10:38.255",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351192378,1738404638313,-4405.8712355,0.00016348,2,"2025-02-01T10:10:38.313",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351192379,1738404638326,-150.0,0.00016355,2,"2025-02-01T10:10:38.326",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351192380,1738404638340,-500.0,0.00016438,2,"2025-02-01T10:10:38.340",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351192381,1738404638352,-300.0,0.00016438,2,"2025-02-01T10:10:38.352",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351192382,1738404638364,-500.0,0.00016438,2,"2025-02-01T10:10:38.364",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351192383,1738404638376,-551.75651731,0.00016438,2,"2025-02-01T10:10:38.376",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351192384,1738404638387,-500.0,0.00016438,2,"2025-02-01T10:10:38.387",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351192385,1738404638399,-500.0,0.00016438,2,"2025-02-01T10:10:38.399",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351192386,1738404638411,-500.0,0.00016438,2,"2025-02-01T10:10:38.411",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351192387,1738404638424,-500.0,0.00016438,2,"2025-02-01T10:10:38.424",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351192389,1738404638438,-500.0,0.00016438,2,"2025-02-01T10:10:38.438",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351192392,1738404638449,-500.0,0.00016438,2,"2025-02-01T10:10:38.449",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351192394,1738404638462,-500.0,0.00016438,2,"2025-02-01T10:10:38.462",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351192396,1738404638472,-500.0,0.00016438,2,"2025-02-01T10:10:38.472",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351192398,1738404638484,-500.0,0.00016438,2,"2025-02-01T10:10:38.484",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351192400,1738404638494,-500.0,0.00016438,2,"2025-02-01T10:10:38.494",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351192402,1738404638507,-500.0,0.00016438,2,"2025-02-01T10:10:38.507",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351192405,1738404638522,-492.32479718,0.00016438,2,"2025-02-01T10:10:38.522",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351192407,1738404638532,-221.16654323,0.00016438,2,"2025-02-01T10:10:38.532",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351192409,1738404638542,-500.0,0.00016438,2,"2025-02-01T10:10:38.542",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351192411,1738404638552,-500.0,0.00016438,2,"2025-02-01T10:10:38.552",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351192413,1738404638565,-500.0,0.00016438,2,"2025-02-01T10:10:38.565",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351192415,1738404638577,-500.0,0.00016438,2,"2025-02-01T10:10:38.577",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351192416,1738404638590,-500.0,0.00016438,2,"2025-02-01T10:10:38.590",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351192417,1738404638601,-500.0,0.00016438,2,"2025-02-01T10:10:38.601",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351192418,1738404638612,-500.0,0.00016438,2,"2025-02-01T10:10:38.612",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351192419,1738404638623,-500.0,0.00016438,2,"2025-02-01T10:10:38.623",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351192420,1738404638635,-500.0,0.00016438,2,"2025-02-01T10:10:38.635",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351192421,1738404638649,-500.0,0.00016438,2,"2025-02-01T10:10:38.649",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351192422,1738404638664,-500.0,0.00016438,2,"2025-02-01T10:10:38.664",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351192423,1738404638675,-500.0,0.00016438,2,"2025-02-01T10:10:38.675",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351192424,1738404638687,-500.0,0.00016438,2,"2025-02-01T10:10:38.687",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351192425,1738404638700,-529.55655547,0.00016438,2,"2025-02-01T10:10:38.700",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351192426,1738404638711,-500.0,0.00016438,2,"2025-02-01T10:10:38.711",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351192427,1738404638723,-500.0,0.00016438,2,"2025-02-01T10:10:38.723",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351192428,1738404638737,-500.0,0.00016438,2,"2025-02-01T10:10:38.737",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351192429,1738404638749,-500.0,0.00016438,2,"2025-02-01T10:10:38.749",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351192430,1738404638760,-500.0,0.00016438,2,"2025-02-01T10:10:38.760",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351192431,1738404638772,-500.0,0.00016438,2,"2025-02-01T10:10:38.772",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351192432,1738404638784,-500.0,0.00016438,2,"2025-02-01T10:10:38.784",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351192433,1738404638797,-500.0,0.00016438,2,"2025-02-01T10:10:38.797",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351192434,1738404638811,-500.0,0.00016438,2,"2025-02-01T10:10:38.811",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351192435,1738404638824,-500.0,0.00016438,2,"2025-02-01T10:10:38.824",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351192436,1738404638836,-500.0,0.00016438,2,"2025-02-01T10:10:38.836",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351192437,1738404638848,-500.0,0.00016438,2,"2025-02-01T10:10:38.848",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351192438,1738404638858,-500.0,0.00016438,2,"2025-02-01T10:10:38.858",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351192439,1738404638870,-500.0,0.00016438,2,"2025-02-01T10:10:38.870",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351192440,1738404638882,-500.0,0.00016438,2,"2025-02-01T10:10:38.882",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351192441,1738404638893,-500.0,0.00016438,2,"2025-02-01T10:10:38.893",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351192442,1738404638905,-500.0,0.00016438,2,"2025-02-01T10:10:38.905",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351192443,1738404638916,-500.0,0.00016438,2,"2025-02-01T10:10:38.916",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351192444,1738404638928,-500.0,0.00016438,2,"2025-02-01T10:10:38.928",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351192445,1738404638939,-500.0,0.00016438,2,"2025-02-01T10:10:38.939",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351192446,1738404638951,-500.0,0.00016438,2,"2025-02-01T10:10:38.951",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351192447,1738404638963,-500.0,0.00016438,2,"2025-02-01T10:10:38.963",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351192448,1738404638974,-500.0,0.00016438,2,"2025-02-01T10:10:38.974",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351192449,1738404638986,-500.0,0.00016438,2,"2025-02-01T10:10:38.986",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351192450,1738404638997,-500.0,0.00016438,2,"2025-02-01T10:10:38.997",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351192451,1738404639009,-500.0,0.00016438,2,"2025-02-01T10:10:39.009",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351192452,1738404639020,-210.6770355,0.00016438,2,"2025-02-01T10:10:39.020",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351192453,1738404639032,-500.0,0.00016438,2,"2025-02-01T10:10:39.032",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351192454,1738404639044,-500.0,0.00016438,2,"2025-02-01T10:10:39.044",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351192455,1738404639055,-500.0,0.00016438,2,"2025-02-01T10:10:39.055",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351192456,1738404639068,-335.54411066,0.00016438,2,"2025-02-01T10:10:39.068",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351192457,1738404639080,-500.0,0.00016438,2,"2025-02-01T10:10:39.080",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351192458,1738404639091,-641.58,0.00016438,2,"2025-02-01T10:10:39.091",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351192459,1738404639102,-500.0,0.00016438,2,"2025-02-01T10:10:39.102",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351192460,1738404639114,-500.0,0.00016438,2,"2025-02-01T10:10:39.114",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351192461,1738404639126,-506.11,0.00016438,2,"2025-02-01T10:10:39.126",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351192462,1738404639137,-500.0,0.00016438,2,"2025-02-01T10:10:39.137",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351192463,1738404639149,-500.0,0.00016438,2,"2025-02-01T10:10:39.149",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351192464,1738404639161,-500.0,0.00016438,2,"2025-02-01T10:10:39.161",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351192465,1738404639173,-829.51,0.00016438,2,"2025-02-01T10:10:39.173",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351192466,1738404639184,-500.0,0.00016438,2,"2025-02-01T10:10:39.184",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351192467,1738404639194,-791.76,0.00016438,2,"2025-02-01T10:10:39.194",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351192468,1738404639205,-888.48,0.00016438,2,"2025-02-01T10:10:39.205",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351192469,1738404639217,-500.0,0.00016438,2,"2025-02-01T10:10:39.217",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351192470,1738404639228,-500.0,0.00016438,2,"2025-02-01T10:10:39.228",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351192471,1738404639239,-500.0,0.00016438,2,"2025-02-01T10:10:39.239",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351192472,1738404639252,-683.04,0.00016438,2,"2025-02-01T10:10:39.252",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351192473,1738404639263,-500.0,0.00016438,2,"2025-02-01T10:10:39.263",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351192474,1738404639274,-500.0,0.00016438,2,"2025-02-01T10:10:39.274",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351192475,1738404639286,-500.0,0.00016438,2,"2025-02-01T10:10:39.286",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351192476,1738404639298,-500.0,0.00016438,2,"2025-02-01T10:10:39.298",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351192477,1738404639310,-369.9,0.00016438,2,"2025-02-01T10:10:39.310",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351192478,1738404639321,-379.04,0.00016438,2,"2025-02-01T10:10:39.321",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351192479,1738404639333,-500.0,0.00016438,13,"2025-02-01T10:10:39.333",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351192480,1738404639345,-500.0,0.00016438,13,"2025-02-01T10:10:39.345",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351192481,1738404639357,-500.0,0.00016438,13,"2025-02-01T10:10:39.357",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351192482,1738404639368,-500.0,0.00016438,13,"2025-02-01T10:10:39.368",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351192483,1738404639380,-500.0,0.00016438,13,"2025-02-01T10:10:39.380",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351192484,1738404639391,-500.0,0.00016438,13,"2025-02-01T10:10:39.391",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351192485,1738404639403,-500.0,0.00016438,13,"2025-02-01T10:10:39.403",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351192486,1738404639414,-463.68320517,0.00016438,13,"2025-02-01T10:10:39.414",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351192487,1738404639458,-36.31679483,0.00016438,13,"2025-02-01T10:10:39.458",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351192488,1738404639469,-500.0,0.00016438,13,"2025-02-01T10:10:39.469",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351192489,1738404639481,-479.18320517,0.00016438,13,"2025-02-01T10:10:39.481",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351192494,1738404640121,-3074.43327186,0.00016242,2,"2025-02-01T10:10:40.121",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351192495,1738404640212,-31631.47756308,0.00016242,2,"2025-02-01T10:10:40.212",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351192496,1738404640222,-3569.7715689,0.00016392,10,"2025-02-01T10:10:40.222",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351192497,1738404640232,-152.75,0.00016432,2,"2025-02-01T10:10:40.232",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351192498,1738404640242,-20.81679483,0.00016438,13,"2025-02-01T10:10:40.242",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351192499,1738404640251,-290.0,0.00016438,13,"2025-02-01T10:10:40.251",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351192500,1738404640261,-376.4,0.00016438,2,"2025-02-01T10:10:40.261",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351192501,1738404640271,-376.86,0.00016438,2,"2025-02-01T10:10:40.271",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351192502,1738404640280,-375.9,0.00016438,2,"2025-02-01T10:10:40.280",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351192503,1738404640290,-380.2,0.00016438,2,"2025-02-01T10:10:40.290",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351192504,1738404640300,-500.0,0.00016448,2,"2025-02-01T10:10:40.300",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351192505,1738404640310,-793.29,0.00016448,2,"2025-02-01T10:10:40.310",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351192506,1738404640319,-1428.25,0.00016448,2,"2025-02-01T10:10:40.319",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351192507,1738404640328,-345.630612,0.00016448,2,"2025-02-01T10:10:40.328",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351192508,1738404640338,-1609.15,0.00016448,2,"2025-02-01T10:10:40.338",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351192509,1738404640347,-500.0,0.00016448,2,"2025-02-01T10:10:40.347",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351192510,1738404640357,-500.0,0.00016448,2,"2025-02-01T10:10:40.357",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351192511,1738404640366,-500.0,0.00016448,2,"2025-02-01T10:10:40.366",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351192512,1738404640375,-500.0,0.00016448,2,"2025-02-01T10:10:40.375",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351192513,1738404640385,-833.74,0.00016448,2,"2025-02-01T10:10:40.385",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351192514,1738404640394,-500.0,0.00016448,2,"2025-02-01T10:10:40.394",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351192515,1738404640403,-1032.17,0.00016448,2,"2025-02-01T10:10:40.403",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351192516,1738404640413,-599.44,0.00016448,2,"2025-02-01T10:10:40.413",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351192517,1738404640422,-340.912107,0.00016448,2,"2025-02-01T10:10:40.422",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351192518,1738404640432,-1536.97,0.00016448,2,"2025-02-01T10:10:40.432",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351192519,1738404640441,-907.19,0.00016448,2,"2025-02-01T10:10:40.441",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351192520,1738404640450,-1315.33,0.00016448,2,"2025-02-01T10:10:40.450",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351192521,1738404640460,-619.25,0.00016448,2,"2025-02-01T10:10:40.460",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351192522,1738404640470,-851.82,0.00016448,2,"2025-02-01T10:10:40.470",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351192523,1738404640479,-1407.56,0.00016448,2,"2025-02-01T10:10:40.479",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351192524,1738404640489,-500.0,0.00016448,2,"2025-02-01T10:10:40.489",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351192525,1738404640498,-832.63,0.00016448,2,"2025-02-01T10:10:40.498",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351192526,1738404640508,-1837.65,0.00016448,2,"2025-02-01T10:10:40.508",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351192527,1738404640518,-500.0,0.00016448,2,"2025-02-01T10:10:40.518",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351192528,1738404640528,-640.95,0.00016448,2,"2025-02-01T10:10:40.528",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351192529,1738404640537,-1199.96,0.00016448,2,"2025-02-01T10:10:40.537",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351192530,1738404640547,-1660.15,0.00016448,2,"2025-02-01T10:10:40.547",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351192531,1738404640556,-796.81,0.00016448,2,"2025-02-01T10:10:40.556",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351192532,1738404640566,-532.99,0.00016448,2,"2025-02-01T10:10:40.566",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351192533,1738404640575,-1614.04,0.00016448,2,"2025-02-01T10:10:40.575",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351192534,1738404640585,-969.77,0.00016448,2,"2025-02-01T10:10:40.585",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351192535,1738404640594,-1011.11,0.00016448,2,"2025-02-01T10:10:40.594",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351192536,1738404640604,-500.0,0.00016448,2,"2025-02-01T10:10:40.604",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351192537,1738404640613,-1348.07,0.00016448,2,"2025-02-01T10:10:40.613",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351192538,1738404640623,-2024.37,0.00016448,2,"2025-02-01T10:10:40.623",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351192539,1738404640632,-500.0,0.00016448,2,"2025-02-01T10:10:40.632",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351192540,1738404640642,-859.11,0.00016448,2,"2025-02-01T10:10:40.642",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351192541,1738404640652,-500.0,0.00016448,2,"2025-02-01T10:10:40.652",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351192542,1738404640663,-572.55,0.00016448,2,"2025-02-01T10:10:40.663",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351192543,1738404640672,-1592.78,0.00016448,2,"2025-02-01T10:10:40.672",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351192544,1738404640682,-1150.89,0.00016448,2,"2025-02-01T10:10:40.682",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351192545,1738404640691,-1635.6,0.00016448,2,"2025-02-01T10:10:40.691",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351192546,1738404640700,-915.49,0.00016448,2,"2025-02-01T10:10:40.700",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351192547,1738404640710,-994.51,0.00016448,2,"2025-02-01T10:10:40.710",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351192548,1738404640719,-575.89,0.00016448,2,"2025-02-01T10:10:40.719",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351192549,1738404640729,-500.0,0.00016448,2,"2025-02-01T10:10:40.729",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351192550,1738404640737,-2612.46,0.00016448,2,"2025-02-01T10:10:40.737",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351192551,1738404640747,-552.74,0.00016448,2,"2025-02-01T10:10:40.747",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351192552,1738404640756,-500.0,0.00016448,2,"2025-02-01T10:10:40.756",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351192553,1738404640766,-1196.42,0.00016448,2,"2025-02-01T10:10:40.766",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351192554,1738404640775,-659.27,0.00016448,2,"2025-02-01T10:10:40.775",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351192555,1738404640785,-500.0,0.00016448,2,"2025-02-01T10:10:40.785",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351192556,1738404640794,-500.0,0.00016448,2,"2025-02-01T10:10:40.794",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351192557,1738404640803,-500.0,0.00016448,2,"2025-02-01T10:10:40.803",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351192558,1738404640816,-500.0,0.00016448,2,"2025-02-01T10:10:40.816",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351192559,1738404640826,-500.0,0.00016448,2,"2025-02-01T10:10:40.826",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351192560,1738404640835,-500.0,0.00016448,2,"2025-02-01T10:10:40.835",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351192561,1738404640846,-500.0,0.00016448,2,"2025-02-01T10:10:40.846",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351192562,1738404640856,-1104.63,0.00016448,2,"2025-02-01T10:10:40.856",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351192563,1738404640866,-894.12,0.00016448,2,"2025-02-01T10:10:40.866",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351192564,1738404640876,-1438.37,0.00016448,2,"2025-02-01T10:10:40.876",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351192565,1738404640885,-1625.87,0.00016448,2,"2025-02-01T10:10:40.885",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351192566,1738404640895,-1968.48,0.00016448,2,"2025-02-01T10:10:40.895",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351192567,1738404640905,-534.38,0.00016448,2,"2025-02-01T10:10:40.905",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351192568,1738404640915,-500.0,0.00016448,2,"2025-02-01T10:10:40.915",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351192569,1738404640925,-693.31,0.00016448,2,"2025-02-01T10:10:40.925",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351192570,1738404640936,-2063.75,0.00016448,2,"2025-02-01T10:10:40.936",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351192571,1738404640945,-1142.27,0.00016448,2,"2025-02-01T10:10:40.945",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351192572,1738404640955,-500.0,0.00016448,2,"2025-02-01T10:10:40.955",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351192573,1738404640964,-500.0,0.00016448,2,"2025-02-01T10:10:40.964",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351192574,1738404640974,-2558.35,0.00016448,2,"2025-02-01T10:10:40.974",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351192575,1738404640983,-500.0,0.00016448,2,"2025-02-01T10:10:40.983",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351192576,1738404640992,-72403.55551965,0.00016448,5,"2025-02-01T10:10:40.992",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351192577,1738404641004,-3389.83819379,0.00016448,5,"2025-02-01T10:10:41.004",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351192578,1738404641015,-538.79900492,0.00016448,5,"2025-02-01T10:10:41.015",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351192579,1738404641027,-24387.0,0.00016448,5,"2025-02-01T10:10:41.027",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351192597,1738404643162,-299.9808394,0.00016448,2,"2025-02-01T10:10:43.162",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351192598,1738404643271,-200.0191606,0.00016448,2,"2025-02-01T10:10:43.271",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351192599,1738404643281,-1909.53728164,0.00016448,5,"2025-02-01T10:10:43.281",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351192600,1738404643291,-5000.0,0.00016475,2,"2025-02-01T10:10:43.291",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351192601,1738404643300,-8052.62838664,0.00016545,2,"2025-02-01T10:10:43.300",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351192602,1738404643311,-150.0,0.00016568,2,"2025-02-01T10:10:43.311",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351192603,1738404643321,-500.0,0.00016573,2,"2025-02-01T10:10:43.321",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351192604,1738404643330,-500.0,0.00016574,2,"2025-02-01T10:10:43.330",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351192605,1738404643340,-500.0,0.00016574,2,"2025-02-01T10:10:43.340",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351192606,1738404643350,-500.0,0.00016574,2,"2025-02-01T10:10:43.350",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351192607,1738404643359,-500.0,0.00016574,2,"2025-02-01T10:10:43.359",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351192608,1738404643369,-500.0,0.00016574,2,"2025-02-01T10:10:43.369",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351192609,1738404643380,-482.49235334,0.00016574,2,"2025-02-01T10:10:43.380",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351192610,1738404643390,-610.2611966,0.00016574,2,"2025-02-01T10:10:43.390",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351192611,1738404643401,-500.0,0.00016574,2,"2025-02-01T10:10:43.401",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351192612,1738404643410,-500.0,0.00016574,2,"2025-02-01T10:10:43.410",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351192613,1738404643420,-500.0,0.00016574,2,"2025-02-01T10:10:43.420",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351192614,1738404643430,-500.0,0.00016574,2,"2025-02-01T10:10:43.430",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351192615,1738404643439,-214.3,0.00016574,2,"2025-02-01T10:10:43.439",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351192616,1738404643449,-179.16,0.00016574,2,"2025-02-01T10:10:43.449",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351192617,1738404643458,-261.41,0.00016574,2,"2025-02-01T10:10:43.458",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351192618,1738404643468,-500.0,0.00016574,2,"2025-02-01T10:10:43.468",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351192619,1738404643477,-238.64,0.00016574,2,"2025-02-01T10:10:43.477",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351192620,1738404643487,-500.0,0.00016574,2,"2025-02-01T10:10:43.487",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351192621,1738404643496,-500.0,0.00016574,2,"2025-02-01T10:10:43.496",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351192622,1738404643505,-200.0,0.00016574,2,"2025-02-01T10:10:43.505",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351192623,1738404643515,-398.29155364,0.00016574,2,"2025-02-01T10:10:43.515",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351192624,1738404643524,-500.0,0.00016574,2,"2025-02-01T10:10:43.524",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351192625,1738404643534,-500.0,0.00016574,2,"2025-02-01T10:10:43.534",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351192626,1738404643543,-500.0,0.00016574,2,"2025-02-01T10:10:43.543",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351192628,1738404643552,-514.81,0.00016574,2,"2025-02-01T10:10:43.552",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351192630,1738404643566,-500.0,0.00016574,2,"2025-02-01T10:10:43.566",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351192632,1738404643575,-500.0,0.00016574,2,"2025-02-01T10:10:43.575",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351192634,1738404643584,-500.0,0.00016574,2,"2025-02-01T10:10:43.584",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351192636,1738404643594,-500.0,0.00016574,2,"2025-02-01T10:10:43.594",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351192638,1738404643603,-500.0,0.00016574,2,"2025-02-01T10:10:43.603",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351192640,1738404643612,-339.94154498,0.00016574,2,"2025-02-01T10:10:43.612",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351192642,1738404643621,-500.0,0.00016574,2,"2025-02-01T10:10:43.621",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351192644,1738404643630,-226.57,0.00016574,2,"2025-02-01T10:10:43.630",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351192646,1738404643640,-482.42651373,0.00016574,2,"2025-02-01T10:10:43.640",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351192647,1738404643650,-500.0,0.00016574,2,"2025-02-01T10:10:43.650",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351192649,1738404643661,-500.0,0.00016574,2,"2025-02-01T10:10:43.661",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351192651,1738404643670,-500.0,0.00016574,2,"2025-02-01T10:10:43.670",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351192653,1738404643679,-489.0,0.00016574,2,"2025-02-01T10:10:43.679",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351192655,1738404643690,-500.0,0.00016574,2,"2025-02-01T10:10:43.690",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351192657,1738404643699,-159.57,0.00016574,2,"2025-02-01T10:10:43.699",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351192658,1738404643708,-500.0,0.00016574,2,"2025-02-01T10:10:43.708",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351192660,1738404643717,-500.0,0.00016574,2,"2025-02-01T10:10:43.717",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351192663,1738404643727,-500.0,0.00016574,2,"2025-02-01T10:10:43.727",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351192664,1738404643737,-500.0,0.00016574,2,"2025-02-01T10:10:43.737",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351192666,1738404643747,-500.0,0.00016574,2,"2025-02-01T10:10:43.747",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351192668,1738404643757,-179.22,0.00016574,2,"2025-02-01T10:10:43.757",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351192670,1738404643767,-500.0,0.00016574,2,"2025-02-01T10:10:43.767",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351192672,1738404643776,-500.0,0.00016574,2,"2025-02-01T10:10:43.776",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351192674,1738404643785,-513.47,0.00016574,2,"2025-02-01T10:10:43.785",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351192676,1738404643795,-500.0,0.00016574,2,"2025-02-01T10:10:43.795",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351192678,1738404643804,-500.0,0.00016574,2,"2025-02-01T10:10:43.804",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351192680,1738404643817,-500.0,0.00016574,2,"2025-02-01T10:10:43.817",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351192682,1738404643827,-500.0,0.00016574,2,"2025-02-01T10:10:43.827",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351192684,1738404643837,-486.74994642,0.00016574,2,"2025-02-01T10:10:43.837",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351192686,1738404643848,-500.0,0.00016574,2,"2025-02-01T10:10:43.848",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351192688,1738404643863,-500.0,0.00016574,2,"2025-02-01T10:10:43.863",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351192690,1738404643873,-438.63,0.00016574,2,"2025-02-01T10:10:43.873",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351192692,1738404643883,-500.0,0.00016574,2,"2025-02-01T10:10:43.883",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351192694,1738404643893,-500.0,0.00016574,2,"2025-02-01T10:10:43.893",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351192696,1738404643903,-545.16,0.00016574,2,"2025-02-01T10:10:43.903",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351192698,1738404643918,-500.0,0.00016574,2,"2025-02-01T10:10:43.918",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351192700,1738404643930,-304.57,0.00016574,2,"2025-02-01T10:10:43.930",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351192702,1738404643940,-500.0,0.00016574,2,"2025-02-01T10:10:43.940",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351192704,1738404643950,-194.17,0.00016574,2,"2025-02-01T10:10:43.950",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351192706,1738404643960,-287.88,0.00016574,2,"2025-02-01T10:10:43.960",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351192708,1738404643970,-500.0,0.00016574,2,"2025-02-01T10:10:43.970",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351192710,1738404643980,-340.95323274,0.00016574,2,"2025-02-01T10:10:43.980",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351192712,1738404643990,-500.0,0.00016574,2,"2025-02-01T10:10:43.990",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351192714,1738404643999,-500.0,0.00016574,2,"2025-02-01T10:10:43.999",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351192716,1738404644009,-500.0,0.00016574,2,"2025-02-01T10:10:44.009",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351192717,1738404644018,-154.97,0.00016574,2,"2025-02-01T10:10:44.018",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351192719,1738404644027,-500.0,0.00016574,2,"2025-02-01T10:10:44.027",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351192721,1738404644037,-500.0,0.00016574,2,"2025-02-01T10:10:44.037",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351192724,1738404644047,-500.0,0.00016574,2,"2025-02-01T10:10:44.047",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351192725,1738404644056,-500.0,0.00016574,2,"2025-02-01T10:10:44.056",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351192727,1738404644070,-500.0,0.00016574,2,"2025-02-01T10:10:44.070",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351192729,1738404644080,-500.0,0.00016574,2,"2025-02-01T10:10:44.080",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351192732,1738404644090,-500.0,0.00016574,2,"2025-02-01T10:10:44.090",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351192733,1738404644100,-192.99,0.00016574,2,"2025-02-01T10:10:44.100",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351192735,1738404644109,-753.68,0.00016574,2,"2025-02-01T10:10:44.109",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351192737,1738404644119,-500.0,0.00016574,2,"2025-02-01T10:10:44.119",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351192739,1738404644129,-500.0,0.00016574,2,"2025-02-01T10:10:44.129",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351192741,1738404644139,-500.0,0.00016574,2,"2025-02-01T10:10:44.139",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351192743,1738404644148,-500.0,0.00016574,2,"2025-02-01T10:10:44.148",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351192745,1738404644158,-590.40523543,0.00016574,2,"2025-02-01T10:10:44.158",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351192747,1738404644167,-500.0,0.00016574,2,"2025-02-01T10:10:44.167",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351192749,1738404644177,-500.0,0.00016574,2,"2025-02-01T10:10:44.177",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351192751,1738404644186,-500.0,0.00016574,2,"2025-02-01T10:10:44.186",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351192753,1738404644195,-631.65,0.00016574,2,"2025-02-01T10:10:44.195",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351192755,1738404644205,-500.0,0.00016574,2,"2025-02-01T10:10:44.205",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351192757,1738404644214,-500.0,0.00016574,2,"2025-02-01T10:10:44.214",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351192759,1738404644223,-500.0,0.00016574,2,"2025-02-01T10:10:44.223",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351192761,1738404644232,-500.0,0.00016574,2,"2025-02-01T10:10:44.232",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351192763,1738404644242,-500.0,0.00016574,2,"2025-02-01T10:10:44.242",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351192765,1738404644252,-500.0,0.00016574,2,"2025-02-01T10:10:44.252",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351192767,1738404644261,-500.0,0.00016574,2,"2025-02-01T10:10:44.261",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351192769,1738404644270,-500.0,0.00016574,2,"2025-02-01T10:10:44.270",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351192771,1738404644280,-500.0,0.00016574,2,"2025-02-01T10:10:44.280",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351192773,1738404644290,-704.93,0.00016574,2,"2025-02-01T10:10:44.290",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351192775,1738404644300,-336.77,0.00016574,2,"2025-02-01T10:10:44.300",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351192776,1738404644309,-688.05,0.00016574,2,"2025-02-01T10:10:44.309",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351192779,1738404644321,-172.39,0.00016574,2,"2025-02-01T10:10:44.321",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351192780,1738404644331,-333.85,0.00016574,2,"2025-02-01T10:10:44.331",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351192782,1738404644340,-432.13001069,0.00016574,2,"2025-02-01T10:10:44.340",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351192784,1738404644350,-584.4,0.00016574,2,"2025-02-01T10:10:44.350",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351192786,1738404644359,-500.0,0.00016574,2,"2025-02-01T10:10:44.359",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351192789,1738404644369,-657.77,0.00016574,2,"2025-02-01T10:10:44.369",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351192790,1738404644378,-220.28,0.00016574,2,"2025-02-01T10:10:44.378",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351192792,1738404644388,-500.0,0.00016574,2,"2025-02-01T10:10:44.388",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351192795,1738404644397,-777.74,0.00016574,2,"2025-02-01T10:10:44.397",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351192797,1738404644407,-589.71,0.00016574,2,"2025-02-01T10:10:44.407",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351192798,1738404644416,-336.6,0.00016574,2,"2025-02-01T10:10:44.416",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351192800,1738404644425,-2208.43,0.00016574,2,"2025-02-01T10:10:44.425",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351192802,1738404644434,-313.51241469,0.00016574,2,"2025-02-01T10:10:44.434",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351192804,1738404644444,-500.0,0.00016574,2,"2025-02-01T10:10:44.444",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351192806,1738404644453,-500.0,0.00016574,2,"2025-02-01T10:10:44.453",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351192808,1738404644463,-500.0,0.00016574,2,"2025-02-01T10:10:44.463",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351192810,1738404644472,-300.52,0.00016574,2,"2025-02-01T10:10:44.472",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351192812,1738404644481,-1338.07,0.00016574,2,"2025-02-01T10:10:44.481",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351192814,1738404644490,-500.0,0.00016574,2,"2025-02-01T10:10:44.490",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351192816,1738404644499,-500.0,0.00016574,2,"2025-02-01T10:10:44.499",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351192818,1738404644509,-532.74,0.00016574,2,"2025-02-01T10:10:44.509",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351192820,1738404644518,-2025.89,0.00016574,2,"2025-02-01T10:10:44.518",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351192822,1738404644527,-334.81,0.00016574,2,"2025-02-01T10:10:44.527",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351192824,1738404644538,-1870.36,0.00016574,2,"2025-02-01T10:10:44.538",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351192826,1738404644547,-556.17,0.00016574,2,"2025-02-01T10:10:44.547",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351192828,1738404644556,-262.69,0.00016574,2,"2025-02-01T10:10:44.556",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351192830,1738404644568,-500.0,0.00016574,2,"2025-02-01T10:10:44.568",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351192832,1738404644577,-1425.31,0.00016574,2,"2025-02-01T10:10:44.577",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351192834,1738404644587,-361.44,0.00016574,2,"2025-02-01T10:10:44.587",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351192836,1738404644597,-550.43,0.00016574,2,"2025-02-01T10:10:44.597",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351192838,1738404644606,-500.0,0.00016574,2,"2025-02-01T10:10:44.606",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351192840,1738404644616,-1404.84,0.00016574,2,"2025-02-01T10:10:44.616",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351192842,1738404644626,-500.0,0.00016574,2,"2025-02-01T10:10:44.626",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351192844,1738404644635,-633.27,0.00016574,2,"2025-02-01T10:10:44.635",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351192846,1738404644644,-500.0,0.00016574,2,"2025-02-01T10:10:44.644",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351192848,1738404644654,-1809.76,0.00016574,2,"2025-02-01T10:10:44.654",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351192850,1738404644668,-500.0,0.00016574,2,"2025-02-01T10:10:44.668",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351192852,1738404644678,-500.0,0.00016574,2,"2025-02-01T10:10:44.678",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351192854,1738404644686,-1595.63,0.00016574,2,"2025-02-01T10:10:44.686",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351192856,1738404644696,-500.0,0.00016574,2,"2025-02-01T10:10:44.696",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351192858,1738404644706,-500.0,0.00016574,2,"2025-02-01T10:10:44.706",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351192860,1738404644715,-500.0,0.00016574,2,"2025-02-01T10:10:44.715",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351192862,1738404644724,-1811.36,0.00016574,2,"2025-02-01T10:10:44.724",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351192863,1738404644734,-500.0,0.00016574,2,"2025-02-01T10:10:44.734",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351192865,1738404644744,-817.72,0.00016574,2,"2025-02-01T10:10:44.744",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351192867,1738404644753,-576.95,0.00016574,2,"2025-02-01T10:10:44.753",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351192869,1738404644762,-500.0,0.00016574,2,"2025-02-01T10:10:44.762",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351192871,1738404644771,-500.0,0.00016574,2,"2025-02-01T10:10:44.771",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351192872,1738404644781,-559.4,0.00016574,2,"2025-02-01T10:10:44.781",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351192873,1738404644790,-500.0,0.00016574,2,"2025-02-01T10:10:44.790",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351192874,1738404644799,-513.85,0.00016574,2,"2025-02-01T10:10:44.799",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351192875,1738404644809,-500.0,0.00016574,2,"2025-02-01T10:10:44.809",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351192876,1738404644821,-500.0,0.00016574,2,"2025-02-01T10:10:44.821",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351192877,1738404644831,-500.0,0.00016574,2,"2025-02-01T10:10:44.831",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351192878,1738404644840,-500.0,0.00016574,2,"2025-02-01T10:10:44.840",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351192879,1738404644849,-500.0,0.00016574,2,"2025-02-01T10:10:44.849",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351192880,1738404644858,-500.0,0.00016574,2,"2025-02-01T10:10:44.858",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351192881,1738404644869,-500.0,0.00016574,2,"2025-02-01T10:10:44.869",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351192882,1738404644878,-500.0,0.00016574,2,"2025-02-01T10:10:44.878",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351192883,1738404644889,-500.0,0.00016574,2,"2025-02-01T10:10:44.889",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351192884,1738404644898,-500.0,0.00016574,2,"2025-02-01T10:10:44.898",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351192885,1738404644908,-500.0,0.00016574,2,"2025-02-01T10:10:44.908",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351192887,1738404644918,-500.0,0.00016574,2,"2025-02-01T10:10:44.918",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351192889,1738404644927,-294.46,0.00016574,2,"2025-02-01T10:10:44.927",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351192908,1738404645097,-500.0,0.00016574,2,"2025-02-01T10:10:45.097",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351192910,1738404645106,-712.11,0.00016574,2,"2025-02-01T10:10:45.106",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351192912,1738404645116,-500.0,0.00016574,2,"2025-02-01T10:10:45.116",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351192914,1738404645126,-560.56,0.00016574,2,"2025-02-01T10:10:45.126",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351192916,1738404645135,-457.93,0.00016574,2,"2025-02-01T10:10:45.135",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351192918,1738404645144,-500.0,0.00016574,2,"2025-02-01T10:10:45.144",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351192919,1738404645154,-500.0,0.00016574,2,"2025-02-01T10:10:45.154",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351192921,1738404645164,-500.0,0.00016574,2,"2025-02-01T10:10:45.164",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351192923,1738404645173,-500.0,0.00016574,2,"2025-02-01T10:10:45.173",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351192925,1738404645183,-500.0,0.00016574,2,"2025-02-01T10:10:45.183",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351192927,1738404645192,-594.12,0.00016574,2,"2025-02-01T10:10:45.192",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351192929,1738404645202,-500.0,0.00016574,2,"2025-02-01T10:10:45.202",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351192931,1738404645212,-500.0,0.00016574,2,"2025-02-01T10:10:45.212",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351192933,1738404645221,-500.0,0.00016574,2,"2025-02-01T10:10:45.221",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351192935,1738404645231,-500.0,0.00016574,2,"2025-02-01T10:10:45.231",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351192937,1738404645240,-560.15,0.00016574,2,"2025-02-01T10:10:45.240",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351192939,1738404645250,-419.28276634,0.00016574,2,"2025-02-01T10:10:45.250",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351192941,1738404645259,-500.0,0.00016574,2,"2025-02-01T10:10:45.259",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351192943,1738404645269,-500.0,0.00016574,2,"2025-02-01T10:10:45.269",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351192945,1738404645278,-920.66,0.00016574,2,"2025-02-01T10:10:45.278",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351192947,1738404645288,-500.0,0.00016574,2,"2025-02-01T10:10:45.288",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351192949,1738404645297,-500.0,0.00016574,2,"2025-02-01T10:10:45.297",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351192951,1738404645306,-1166.67,0.00016574,2,"2025-02-01T10:10:45.306",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351192953,1738404645317,-276.20086079,0.00016574,2,"2025-02-01T10:10:45.317",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351192955,1738404645326,-500.0,0.00016574,2,"2025-02-01T10:10:45.326",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351192957,1738404645336,-500.0,0.00016574,2,"2025-02-01T10:10:45.336",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351192959,1738404645345,-500.0,0.00016574,2,"2025-02-01T10:10:45.345",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351192961,1738404645354,-1170.72,0.00016574,2,"2025-02-01T10:10:45.354",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351192962,1738404645363,-500.0,0.00016574,2,"2025-02-01T10:10:45.363",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351192963,1738404645373,-500.0,0.00016574,2,"2025-02-01T10:10:45.373",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351192964,1738404645383,-2566.61,0.00016574,2,"2025-02-01T10:10:45.383",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351192965,1738404645392,-500.0,0.00016574,2,"2025-02-01T10:10:45.392",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351192966,1738404645402,-500.0,0.00016574,2,"2025-02-01T10:10:45.402",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351192967,1738404645412,-5076.17,0.00016574,2,"2025-02-01T10:10:45.412",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351192968,1738404645422,-500.0,0.00016574,2,"2025-02-01T10:10:45.422",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351192969,1738404645431,-500.0,0.00016574,2,"2025-02-01T10:10:45.431",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351192970,1738404645440,-500.0,0.00016574,2,"2025-02-01T10:10:45.440",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351192971,1738404645451,-500.0,0.00016574,2,"2025-02-01T10:10:45.451",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351192972,1738404645460,-271.57071408,0.00016574,2,"2025-02-01T10:10:45.460",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351192973,1738404645470,-500.0,0.00016574,2,"2025-02-01T10:10:45.470",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351192974,1738404645480,-1056.14,0.00016574,2,"2025-02-01T10:10:45.480",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351192975,1738404645489,-500.0,0.00016574,2,"2025-02-01T10:10:45.489",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351192976,1738404645499,-500.0,0.00016574,2,"2025-02-01T10:10:45.499",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351192977,1738404645508,-500.0,0.00016574,2,"2025-02-01T10:10:45.508",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351192978,1738404645518,-1645.74,0.00016574,2,"2025-02-01T10:10:45.518",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351192979,1738404645527,-500.0,0.00016574,2,"2025-02-01T10:10:45.527",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351192980,1738404645537,-500.0,0.00016574,2,"2025-02-01T10:10:45.537",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351192981,1738404645546,-500.0,0.00016574,2,"2025-02-01T10:10:45.546",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351192982,1738404645555,-759.6,0.00016574,2,"2025-02-01T10:10:45.555",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351192983,1738404645567,-500.0,0.00016575,2,"2025-02-01T10:10:45.567",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351192984,1738404645576,-300.0,0.00016575,2,"2025-02-01T10:10:45.576",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351192985,1738404645587,-206.19691942,0.00016575,2,"2025-02-01T10:10:45.587",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351192986,1738404645596,-500.0,0.00016575,2,"2025-02-01T10:10:45.596",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351192987,1738404645605,-500.0,0.00016575,2,"2025-02-01T10:10:45.605",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351192988,1738404645615,-500.0,0.00016575,2,"2025-02-01T10:10:45.615",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351192989,1738404645624,-500.0,0.00016575,2,"2025-02-01T10:10:45.624",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351192990,1738404645633,-500.0,0.00016575,2,"2025-02-01T10:10:45.633",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351192991,1738404645643,-500.0,0.00016575,2,"2025-02-01T10:10:45.643",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351192992,1738404645654,-500.0,0.00016575,2,"2025-02-01T10:10:45.654",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351192993,1738404645668,-500.0,0.00016575,2,"2025-02-01T10:10:45.668",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351192994,1738404645677,-500.0,0.00016575,2,"2025-02-01T10:10:45.677",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351192995,1738404645687,-500.0,0.00016575,2,"2025-02-01T10:10:45.687",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351192996,1738404645698,-500.0,0.00016575,2,"2025-02-01T10:10:45.698",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351192997,1738404645708,-500.0,0.00016575,2,"2025-02-01T10:10:45.708",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351192998,1738404645718,-500.0,0.00016575,2,"2025-02-01T10:10:45.718",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351192999,1738404645727,-500.0,0.00016575,2,"2025-02-01T10:10:45.727",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193000,1738404645741,-500.0,0.00016575,2,"2025-02-01T10:10:45.741",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193001,1738404645751,-500.0,0.00016575,2,"2025-02-01T10:10:45.751",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193002,1738404645760,-500.0,0.00016575,2,"2025-02-01T10:10:45.760",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193003,1738404645771,-500.0,0.00016575,2,"2025-02-01T10:10:45.771",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193004,1738404645781,-500.0,0.00016575,2,"2025-02-01T10:10:45.781",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193005,1738404645790,-500.0,0.00016575,2,"2025-02-01T10:10:45.790",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193006,1738404645799,-500.0,0.00016575,2,"2025-02-01T10:10:45.799",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193007,1738404645808,-500.0,0.00016575,2,"2025-02-01T10:10:45.808",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193008,1738404645820,-500.0,0.00016575,2,"2025-02-01T10:10:45.820",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193009,1738404645829,-500.0,0.00016575,2,"2025-02-01T10:10:45.829",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193010,1738404645839,-500.0,0.00016575,2,"2025-02-01T10:10:45.839",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193011,1738404645848,-500.0,0.00016575,2,"2025-02-01T10:10:45.848",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193013,1738404645857,-500.0,0.00016575,2,"2025-02-01T10:10:45.857",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193014,1738404645867,-500.0,0.00016575,2,"2025-02-01T10:10:45.867",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193016,1738404645876,-500.0,0.00016575,2,"2025-02-01T10:10:45.876",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193019,1738404645886,-500.0,0.00016575,2,"2025-02-01T10:10:45.886",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193021,1738404645895,-500.0,0.00016575,2,"2025-02-01T10:10:45.895",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193023,1738404645904,-500.0,0.00016575,2,"2025-02-01T10:10:45.904",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193025,1738404645914,-500.0,0.00016575,2,"2025-02-01T10:10:45.914",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193027,1738404645924,-500.0,0.00016575,2,"2025-02-01T10:10:45.924",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193028,1738404645933,-500.0,0.00016575,2,"2025-02-01T10:10:45.933",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193029,1738404645942,-500.0,0.00016575,2,"2025-02-01T10:10:45.942",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193030,1738404645951,-641.58,0.00016575,2,"2025-02-01T10:10:45.951",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193031,1738404645960,-500.0,0.00016575,2,"2025-02-01T10:10:45.960",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193032,1738404645970,-500.0,0.00016575,2,"2025-02-01T10:10:45.970",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193033,1738404645979,-506.11,0.00016575,2,"2025-02-01T10:10:45.979",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193034,1738404645989,-500.0,0.00016575,2,"2025-02-01T10:10:45.989",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193035,1738404645999,-500.0,0.00016575,2,"2025-02-01T10:10:45.999",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193036,1738404646008,-500.0,0.00016575,2,"2025-02-01T10:10:46.008",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193037,1738404646017,-829.51,0.00016575,2,"2025-02-01T10:10:46.017",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193039,1738404646027,-500.0,0.00016575,2,"2025-02-01T10:10:46.027",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193041,1738404646036,-791.76,0.00016575,2,"2025-02-01T10:10:46.036",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193043,1738404646046,-888.48,0.00016575,2,"2025-02-01T10:10:46.046",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193045,1738404646055,-500.0,0.00016575,2,"2025-02-01T10:10:46.055",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193047,1738404646066,-500.0,0.00016575,2,"2025-02-01T10:10:46.066",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193049,1738404646076,-500.0,0.00016575,2,"2025-02-01T10:10:46.076",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193051,1738404646085,-683.04,0.00016575,2,"2025-02-01T10:10:46.085",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193053,1738404646095,-500.0,0.00016575,2,"2025-02-01T10:10:46.095",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193055,1738404646105,-500.0,0.00016575,2,"2025-02-01T10:10:46.105",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193057,1738404646114,-500.0,0.00016575,2,"2025-02-01T10:10:46.114",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193059,1738404646123,-500.0,0.00016575,2,"2025-02-01T10:10:46.123",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193061,1738404646132,-500.0,0.00016585,2,"2025-02-01T10:10:46.132",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193063,1738404646142,-793.29,0.00016585,2,"2025-02-01T10:10:46.142",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193065,1738404646151,-1428.25,0.00016585,2,"2025-02-01T10:10:46.151",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193067,1738404646161,-345.630612,0.00016585,2,"2025-02-01T10:10:46.161",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193069,1738404646170,-1609.15,0.00016585,2,"2025-02-01T10:10:46.170",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193070,1738404646180,-416.97856546,0.00016585,2,"2025-02-01T10:10:46.180",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193072,1738404646189,-500.0,0.00016585,2,"2025-02-01T10:10:46.189",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193074,1738404646198,-500.0,0.00016585,2,"2025-02-01T10:10:46.198",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193076,1738404646207,-500.0,0.00016585,2,"2025-02-01T10:10:46.207",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193078,1738404646217,-833.74,0.00016585,2,"2025-02-01T10:10:46.217",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193080,1738404646226,-500.0,0.00016585,2,"2025-02-01T10:10:46.226",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193082,1738404646236,-1032.17,0.00016585,2,"2025-02-01T10:10:46.236",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193084,1738404646245,-599.44,0.00016585,2,"2025-02-01T10:10:46.245",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193086,1738404646254,-340.912107,0.00016585,2,"2025-02-01T10:10:46.254",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193088,1738404646264,-1536.97,0.00016585,2,"2025-02-01T10:10:46.264",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193090,1738404646274,-907.19,0.00016585,2,"2025-02-01T10:10:46.274",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193092,1738404646284,-1315.33,0.00016585,2,"2025-02-01T10:10:46.284",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193094,1738404646293,-619.25,0.00016585,2,"2025-02-01T10:10:46.293",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193096,1738404646303,-851.82,0.00016585,2,"2025-02-01T10:10:46.303",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193098,1738404646314,-1407.56,0.00016585,2,"2025-02-01T10:10:46.314",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193100,1738404646323,-832.63,0.00016585,2,"2025-02-01T10:10:46.323",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193102,1738404646333,-1837.65,0.00016585,2,"2025-02-01T10:10:46.333",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193104,1738404646342,-500.0,0.00016585,2,"2025-02-01T10:10:46.342",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193106,1738404646352,-640.95,0.00016585,2,"2025-02-01T10:10:46.352",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193108,1738404646361,-1199.96,0.00016585,2,"2025-02-01T10:10:46.361",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193110,1738404646370,-1660.15,0.00016585,2,"2025-02-01T10:10:46.370",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193112,1738404646379,-796.81,0.00016585,2,"2025-02-01T10:10:46.379",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193114,1738404646389,-532.99,0.00016585,2,"2025-02-01T10:10:46.389",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193116,1738404646398,-1614.04,0.00016585,2,"2025-02-01T10:10:46.398",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193118,1738404646408,-969.77,0.00016585,2,"2025-02-01T10:10:46.408",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193120,1738404646418,-1011.11,0.00016585,2,"2025-02-01T10:10:46.418",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193122,1738404646427,-500.0,0.00016585,2,"2025-02-01T10:10:46.427",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193124,1738404646437,-1348.07,0.00016585,2,"2025-02-01T10:10:46.437",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193126,1738404646446,-2024.37,0.00016585,2,"2025-02-01T10:10:46.446",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193128,1738404646455,-500.0,0.00016585,2,"2025-02-01T10:10:46.455",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193130,1738404646465,-859.11,0.00016585,2,"2025-02-01T10:10:46.465",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193132,1738404646476,-500.0,0.00016585,2,"2025-02-01T10:10:46.476",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193134,1738404646486,-572.55,0.00016585,2,"2025-02-01T10:10:46.486",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193136,1738404646495,-1592.78,0.00016585,2,"2025-02-01T10:10:46.495",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193138,1738404646505,-1150.89,0.00016585,2,"2025-02-01T10:10:46.505",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193140,1738404646514,-1635.6,0.00016585,2,"2025-02-01T10:10:46.514",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193142,1738404646524,-915.49,0.00016585,2,"2025-02-01T10:10:46.524",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193144,1738404646533,-994.51,0.00016585,2,"2025-02-01T10:10:46.533",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193147,1738404646543,-575.89,0.00016585,2,"2025-02-01T10:10:46.543",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193149,1738404646552,-500.0,0.00016585,2,"2025-02-01T10:10:46.552",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193151,1738404646562,-2612.46,0.00016585,2,"2025-02-01T10:10:46.562",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193153,1738404646572,-552.74,0.00016585,2,"2025-02-01T10:10:46.572",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193155,1738404646581,-500.0,0.00016585,2,"2025-02-01T10:10:46.581",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193157,1738404646591,-1196.42,0.00016585,2,"2025-02-01T10:10:46.591",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193159,1738404646600,-659.27,0.00016585,2,"2025-02-01T10:10:46.600",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193161,1738404646610,-500.0,0.00016585,2,"2025-02-01T10:10:46.610",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193163,1738404646619,-500.0,0.00016585,2,"2025-02-01T10:10:46.619",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193165,1738404646628,-500.0,0.00016585,2,"2025-02-01T10:10:46.628",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193166,1738404646638,-500.0,0.00016585,2,"2025-02-01T10:10:46.638",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193167,1738404646648,-500.0,0.00016585,2,"2025-02-01T10:10:46.648",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193168,1738404646661,-509.64804383,0.00016585,2,"2025-02-01T10:10:46.661",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193169,1738404646671,-1104.63,0.00016585,2,"2025-02-01T10:10:46.671",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193170,1738404646680,-1438.37,0.00016585,2,"2025-02-01T10:10:46.680",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193171,1738404646689,-894.12,0.00016585,2,"2025-02-01T10:10:46.689",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193172,1738404646701,-1625.87,0.00016585,2,"2025-02-01T10:10:46.701",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193173,1738404646710,-1968.48,0.00016585,2,"2025-02-01T10:10:46.710",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193174,1738404646720,-534.38,0.00016585,2,"2025-02-01T10:10:46.720",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193175,1738404646734,-693.31,0.00016585,2,"2025-02-01T10:10:46.734",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193176,1738404646743,-2063.75,0.00016585,2,"2025-02-01T10:10:46.743",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193177,1738404646753,-1142.27,0.00016585,2,"2025-02-01T10:10:46.753",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193178,1738404646762,-500.0,0.00016585,2,"2025-02-01T10:10:46.762",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193179,1738404646772,-500.0,0.00016585,2,"2025-02-01T10:10:46.772",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193180,1738404646781,-2558.35,0.00016585,2,"2025-02-01T10:10:46.781",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193181,1738404646791,-500.0,0.00016585,2,"2025-02-01T10:10:46.791",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193182,1738404646800,-2679.0,0.000166,2,"2025-02-01T10:10:46.800",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193183,1738404646811,-500.0,0.0001661,2,"2025-02-01T10:10:46.811",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193184,1738404646822,-249.01553206,0.0001671,2,"2025-02-01T10:10:46.822",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193185,1738404646831,-283.78119716,0.0001671,2,"2025-02-01T10:10:46.831",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193186,1738404646841,-500.0,0.0001671,2,"2025-02-01T10:10:46.841",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193187,1738404646851,-500.0,0.0001671,2,"2025-02-01T10:10:46.851",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193188,1738404646860,-417.10444503,0.0001671,2,"2025-02-01T10:10:46.860",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193189,1738404646870,-500.0,0.00016711,2,"2025-02-01T10:10:46.870",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193190,1738404646880,-500.0,0.00016711,2,"2025-02-01T10:10:46.880",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193191,1738404646891,-500.0,0.00016711,2,"2025-02-01T10:10:46.891",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193192,1738404646900,-500.0,0.00016711,2,"2025-02-01T10:10:46.900",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193193,1738404646909,-500.0,0.00016711,2,"2025-02-01T10:10:46.909",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193194,1738404646919,-500.0,0.00016711,2,"2025-02-01T10:10:46.919",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193195,1738404646928,-500.0,0.00016711,2,"2025-02-01T10:10:46.928",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193196,1738404646938,-500.0,0.00016711,2,"2025-02-01T10:10:46.938",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193197,1738404646948,-159.92450969,0.00016711,2,"2025-02-01T10:10:46.948",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193198,1738404646957,-365.62914145,0.00016711,2,"2025-02-01T10:10:46.957",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193199,1738404646968,-500.0,0.00016711,2,"2025-02-01T10:10:46.968",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193200,1738404646977,-200.0,0.00016711,2,"2025-02-01T10:10:46.977",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193201,1738404646987,-500.0,0.00016711,2,"2025-02-01T10:10:46.987",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193202,1738404646997,-260.28850225,0.00016711,2,"2025-02-01T10:10:46.997",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193203,1738404647006,-514.81,0.00016711,2,"2025-02-01T10:10:47.006",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193204,1738404647016,-500.0,0.00016711,2,"2025-02-01T10:10:47.016",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193205,1738404647025,-165.06423439,0.00016711,2,"2025-02-01T10:10:47.025",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193206,1738404647034,-500.0,0.00016711,2,"2025-02-01T10:10:47.034",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193207,1738404647044,-500.0,0.00016711,2,"2025-02-01T10:10:47.044",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193208,1738404647054,-500.0,0.00016711,2,"2025-02-01T10:10:47.054",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193209,1738404647064,-500.0,0.00016711,2,"2025-02-01T10:10:47.064",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193210,1738404647074,-500.0,0.00016711,2,"2025-02-01T10:10:47.074",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193211,1738404647083,-500.0,0.00016711,2,"2025-02-01T10:10:47.083",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193212,1738404647093,-500.0,0.00016711,2,"2025-02-01T10:10:47.093",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193213,1738404647103,-500.0,0.00016711,2,"2025-02-01T10:10:47.103",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193214,1738404647114,-500.0,0.00016711,2,"2025-02-01T10:10:47.114",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193215,1738404647123,-500.0,0.00016711,2,"2025-02-01T10:10:47.123",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193216,1738404647133,-637.28018648,0.00016711,2,"2025-02-01T10:10:47.133",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193217,1738404647142,-500.0,0.00016711,2,"2025-02-01T10:10:47.142",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193218,1738404647152,-513.47,0.00016711,2,"2025-02-01T10:10:47.152",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193219,1738404647161,-500.0,0.00016711,2,"2025-02-01T10:10:47.161",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193220,1738404647171,-500.0,0.00016711,2,"2025-02-01T10:10:47.171",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193221,1738404647181,-500.0,0.00016711,2,"2025-02-01T10:10:47.181",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193222,1738404647190,-500.0,0.00016711,2,"2025-02-01T10:10:47.190",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193223,1738404647199,-500.0,0.00016711,2,"2025-02-01T10:10:47.199",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193224,1738404647209,-500.0,0.00016711,2,"2025-02-01T10:10:47.209",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193225,1738404647218,-556.44753551,0.00016711,2,"2025-02-01T10:10:47.218",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193226,1738404647228,-500.0,0.00016711,2,"2025-02-01T10:10:47.228",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193227,1738404647238,-500.0,0.00016711,2,"2025-02-01T10:10:47.238",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193228,1738404647247,-295.12619917,0.00016711,2,"2025-02-01T10:10:47.247",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193229,1738404647257,-500.0,0.00016711,2,"2025-02-01T10:10:47.257",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193230,1738404647267,-500.0,0.00016711,2,"2025-02-01T10:10:47.267",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193231,1738404647277,-500.0,0.00016711,2,"2025-02-01T10:10:47.277",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193232,1738404647286,-500.0,0.00016711,2,"2025-02-01T10:10:47.286",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193233,1738404647296,-500.0,0.00016711,2,"2025-02-01T10:10:47.296",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193234,1738404647305,-500.0,0.00016711,2,"2025-02-01T10:10:47.305",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193235,1738404647316,-500.0,0.00016711,2,"2025-02-01T10:10:47.316",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193236,1738404647326,-500.0,0.00016711,2,"2025-02-01T10:10:47.326",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193237,1738404647335,-500.0,0.00016711,2,"2025-02-01T10:10:47.335",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193238,1738404647344,-500.0,0.00016711,2,"2025-02-01T10:10:47.344",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193239,1738404647353,-753.68,0.00016711,2,"2025-02-01T10:10:47.353",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193240,1738404647363,-500.0,0.00016711,2,"2025-02-01T10:10:47.363",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193241,1738404647373,-500.0,0.00016711,2,"2025-02-01T10:10:47.373",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193242,1738404647383,-500.0,0.00016711,2,"2025-02-01T10:10:47.383",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193243,1738404647392,-500.0,0.00016711,2,"2025-02-01T10:10:47.392",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193244,1738404647401,-500.0,0.00016711,2,"2025-02-01T10:10:47.401",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193245,1738404647411,-500.0,0.00016711,2,"2025-02-01T10:10:47.411",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193246,1738404647422,-500.0,0.00016711,2,"2025-02-01T10:10:47.422",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193247,1738404647432,-631.65,0.00016711,2,"2025-02-01T10:10:47.432",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193248,1738404647441,-500.0,0.00016711,2,"2025-02-01T10:10:47.441",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193249,1738404647451,-500.0,0.00016711,2,"2025-02-01T10:10:47.451",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193250,1738404647460,-500.0,0.00016711,2,"2025-02-01T10:10:47.460",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193251,1738404647469,-500.0,0.00016711,2,"2025-02-01T10:10:47.469",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193252,1738404647521,-500.0,0.00016711,2,"2025-02-01T10:10:47.521",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193253,1738404647531,-704.93,0.00016711,2,"2025-02-01T10:10:47.531",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193254,1738404647540,-688.05,0.00016711,2,"2025-02-01T10:10:47.540",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193255,1738404647549,-584.4,0.00016711,2,"2025-02-01T10:10:47.549",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193256,1738404647558,-500.0,0.00016711,2,"2025-02-01T10:10:47.558",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193257,1738404647570,-657.77,0.00016711,2,"2025-02-01T10:10:47.570",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193258,1738404647579,-500.0,0.00016711,2,"2025-02-01T10:10:47.579",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193259,1738404647588,-777.74,0.00016711,2,"2025-02-01T10:10:47.588",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193260,1738404647597,-589.71,0.00016711,2,"2025-02-01T10:10:47.597",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193261,1738404647606,-2208.43,0.00016711,2,"2025-02-01T10:10:47.606",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193262,1738404647616,-500.0,0.00016711,2,"2025-02-01T10:10:47.616",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193263,1738404647625,-500.0,0.00016711,2,"2025-02-01T10:10:47.625",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193264,1738404647634,-1338.07,0.00016711,2,"2025-02-01T10:10:47.634",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193265,1738404647643,-500.0,0.00016711,2,"2025-02-01T10:10:47.643",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193266,1738404647653,-500.0,0.00016711,2,"2025-02-01T10:10:47.653",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193267,1738404647667,-532.74,0.00016711,2,"2025-02-01T10:10:47.667",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193268,1738404647676,-2025.89,0.00016711,2,"2025-02-01T10:10:47.676",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193269,1738404647685,-1870.36,0.00016711,2,"2025-02-01T10:10:47.685",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193270,1738404647695,-556.17,0.00016711,2,"2025-02-01T10:10:47.695",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193271,1738404647703,-500.0,0.00016711,2,"2025-02-01T10:10:47.703",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193272,1738404647713,-1425.31,0.00016711,2,"2025-02-01T10:10:47.713",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193273,1738404647722,-550.43,0.00016711,2,"2025-02-01T10:10:47.722",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193274,1738404647731,-1404.84,0.00016711,2,"2025-02-01T10:10:47.731",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193275,1738404647743,-633.27,0.00016711,2,"2025-02-01T10:10:47.743",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193276,1738404647752,-1809.76,0.00016711,2,"2025-02-01T10:10:47.752",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193277,1738404647761,-500.0,0.00016711,2,"2025-02-01T10:10:47.761",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193278,1738404647770,-1595.63,0.00016711,2,"2025-02-01T10:10:47.770",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193279,1738404647780,-500.0,0.00016711,2,"2025-02-01T10:10:47.780",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193280,1738404647788,-1811.36,0.00016711,2,"2025-02-01T10:10:47.788",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193281,1738404647797,-500.0,0.00016711,2,"2025-02-01T10:10:47.797",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193282,1738404647808,-817.72,0.00016711,2,"2025-02-01T10:10:47.808",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193283,1738404647818,-576.95,0.00016711,2,"2025-02-01T10:10:47.818",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193284,1738404647828,-389.88949036,0.00016711,2,"2025-02-01T10:10:47.828",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193285,1738404647837,-500.0,0.00016711,2,"2025-02-01T10:10:47.837",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193286,1738404647846,-559.4,0.00016711,2,"2025-02-01T10:10:47.846",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193287,1738404647855,-500.0,0.00016711,2,"2025-02-01T10:10:47.855",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193288,1738404647864,-513.85,0.00016711,2,"2025-02-01T10:10:47.864",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193289,1738404647874,-500.0,0.00016711,2,"2025-02-01T10:10:47.874",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193290,1738404647883,-500.0,0.00016711,2,"2025-02-01T10:10:47.883",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193291,1738404647892,-500.0,0.00016711,2,"2025-02-01T10:10:47.892",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193292,1738404647901,-500.0,0.00016711,2,"2025-02-01T10:10:47.901",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193293,1738404647911,-500.0,0.00016711,2,"2025-02-01T10:10:47.911",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193294,1738404647920,-500.0,0.00016711,2,"2025-02-01T10:10:47.920",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193295,1738404647929,-500.0,0.00016711,2,"2025-02-01T10:10:47.929",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193296,1738404647938,-500.0,0.00016711,2,"2025-02-01T10:10:47.938",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193297,1738404647948,-500.0,0.00016711,2,"2025-02-01T10:10:47.948",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193298,1738404647958,-634.96038925,0.00016711,2,"2025-02-01T10:10:47.958",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193299,1738404647967,-500.0,0.00016711,2,"2025-02-01T10:10:47.967",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193300,1738404647976,-500.0,0.00016711,2,"2025-02-01T10:10:47.976",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193301,1738404647985,-712.11,0.00016711,2,"2025-02-01T10:10:47.985",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193302,1738404647995,-500.0,0.00016711,2,"2025-02-01T10:10:47.995",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193303,1738404648003,-500.0,0.00016711,2,"2025-02-01T10:10:48.003",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193304,1738404648013,-500.0,0.00016711,2,"2025-02-01T10:10:48.013",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193305,1738404648022,-500.0,0.00016711,2,"2025-02-01T10:10:48.022",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193306,1738404648032,-500.0,0.00016711,2,"2025-02-01T10:10:48.032",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193307,1738404648041,-594.12,0.00016711,2,"2025-02-01T10:10:48.041",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193308,1738404648051,-560.15,0.00016711,2,"2025-02-01T10:10:48.051",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193309,1738404648060,-500.0,0.00016711,2,"2025-02-01T10:10:48.060",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193310,1738404648073,-920.66,0.00016711,2,"2025-02-01T10:10:48.073",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193311,1738404648083,-1166.67,0.00016711,2,"2025-02-01T10:10:48.083",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193312,1738404648093,-500.0,0.00016711,2,"2025-02-01T10:10:48.093",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193313,1738404648103,-321.3801316,0.00016711,2,"2025-02-01T10:10:48.103",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193314,1738404648113,-500.0,0.00016711,2,"2025-02-01T10:10:48.113",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193315,1738404648123,-1170.72,0.00016711,2,"2025-02-01T10:10:48.123",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193316,1738404648132,-500.0,0.00016711,2,"2025-02-01T10:10:48.132",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193317,1738404648142,-2566.61,0.00016711,2,"2025-02-01T10:10:48.142",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193318,1738404648151,-500.0,0.00016711,2,"2025-02-01T10:10:48.151",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193319,1738404648161,-500.0,0.00016711,2,"2025-02-01T10:10:48.161",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193320,1738404648171,-5076.17,0.00016711,2,"2025-02-01T10:10:48.171",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193321,1738404648180,-500.0,0.00016711,2,"2025-02-01T10:10:48.180",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193322,1738404648190,-500.0,0.00016711,2,"2025-02-01T10:10:48.190",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193323,1738404648200,-500.0,0.00016711,2,"2025-02-01T10:10:48.200",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193324,1738404648210,-500.0,0.00016711,2,"2025-02-01T10:10:48.210",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193325,1738404648221,-500.0,0.00016711,2,"2025-02-01T10:10:48.221",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193326,1738404648230,-1056.14,0.00016711,2,"2025-02-01T10:10:48.230",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193327,1738404648240,-500.0,0.00016711,2,"2025-02-01T10:10:48.240",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193328,1738404648249,-500.0,0.00016711,2,"2025-02-01T10:10:48.249",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193329,1738404648259,-1645.74,0.00016711,2,"2025-02-01T10:10:48.259",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193330,1738404648268,-500.0,0.00016711,2,"2025-02-01T10:10:48.268",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193331,1738404648278,-500.0,0.00016711,2,"2025-02-01T10:10:48.278",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193332,1738404648288,-199.40040756,0.00016712,2,"2025-02-01T10:10:48.288",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193333,1738404648298,-300.0,0.00016712,2,"2025-02-01T10:10:48.298",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193334,1738404648307,-500.0,0.00016712,2,"2025-02-01T10:10:48.307",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193335,1738404648318,-500.0,0.00016712,2,"2025-02-01T10:10:48.318",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193336,1738404648329,-500.0,0.00016712,2,"2025-02-01T10:10:48.329",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193337,1738404648338,-193.12733907,0.00016712,2,"2025-02-01T10:10:48.338",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193338,1738404648348,-500.0,0.00016712,2,"2025-02-01T10:10:48.348",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193339,1738404648358,-500.0,0.00016712,2,"2025-02-01T10:10:48.358",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193340,1738404648367,-500.0,0.00016712,2,"2025-02-01T10:10:48.367",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193341,1738404648377,-500.0,0.00016712,2,"2025-02-01T10:10:48.377",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193342,1738404648387,-500.0,0.00016712,2,"2025-02-01T10:10:48.387",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193343,1738404648396,-202.14384322,0.00016712,2,"2025-02-01T10:10:48.396",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193344,1738404648406,-500.0,0.00016712,2,"2025-02-01T10:10:48.406",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193345,1738404648416,-500.0,0.00016712,2,"2025-02-01T10:10:48.416",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193346,1738404648426,-500.0,0.00016712,2,"2025-02-01T10:10:48.426",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193347,1738404648436,-500.0,0.00016712,2,"2025-02-01T10:10:48.436",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193348,1738404648446,-500.0,0.00016712,2,"2025-02-01T10:10:48.446",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193349,1738404648455,-500.0,0.00016712,2,"2025-02-01T10:10:48.455",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193350,1738404648465,-500.0,0.00016712,2,"2025-02-01T10:10:48.465",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193351,1738404648475,-500.0,0.00016712,2,"2025-02-01T10:10:48.475",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193352,1738404648484,-500.0,0.00016712,2,"2025-02-01T10:10:48.484",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193353,1738404648494,-500.0,0.00016712,2,"2025-02-01T10:10:48.494",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193354,1738404648504,-500.0,0.00016712,2,"2025-02-01T10:10:48.504",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193355,1738404648513,-500.0,0.00016712,2,"2025-02-01T10:10:48.513",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193356,1738404648523,-500.0,0.00016712,2,"2025-02-01T10:10:48.523",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193357,1738404648532,-500.0,0.00016712,2,"2025-02-01T10:10:48.532",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193358,1738404648542,-500.0,0.00016712,2,"2025-02-01T10:10:48.542",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193359,1738404648551,-500.0,0.00016712,2,"2025-02-01T10:10:48.551",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193360,1738404648560,-500.0,0.00016712,2,"2025-02-01T10:10:48.560",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193361,1738404648571,-500.0,0.00016712,2,"2025-02-01T10:10:48.571",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193362,1738404648580,-500.0,0.00016712,2,"2025-02-01T10:10:48.580",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193363,1738404648590,-500.0,0.00016712,2,"2025-02-01T10:10:48.590",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193364,1738404648600,-500.0,0.00016712,2,"2025-02-01T10:10:48.600",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193365,1738404648610,-500.0,0.00016712,2,"2025-02-01T10:10:48.610",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193366,1738404648619,-500.0,0.00016712,2,"2025-02-01T10:10:48.619",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193367,1738404648629,-500.0,0.00016712,2,"2025-02-01T10:10:48.629",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193368,1738404648639,-500.0,0.00016712,2,"2025-02-01T10:10:48.639",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193369,1738404648649,-500.0,0.00016712,2,"2025-02-01T10:10:48.649",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193370,1738404648660,-641.58,0.00016712,2,"2025-02-01T10:10:48.660",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193371,1738404648670,-500.0,0.00016712,2,"2025-02-01T10:10:48.670",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193372,1738404648679,-500.0,0.00016712,2,"2025-02-01T10:10:48.679",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193373,1738404648689,-506.11,0.00016712,2,"2025-02-01T10:10:48.689",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193374,1738404648698,-500.0,0.00016712,2,"2025-02-01T10:10:48.698",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193375,1738404648707,-500.0,0.00016712,2,"2025-02-01T10:10:48.707",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193376,1738404648716,-500.0,0.00016712,2,"2025-02-01T10:10:48.716",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193377,1738404648726,-829.51,0.00016712,2,"2025-02-01T10:10:48.726",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193378,1738404648738,-500.0,0.00016712,2,"2025-02-01T10:10:48.738",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193379,1738404648748,-791.76,0.00016712,2,"2025-02-01T10:10:48.748",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193380,1738404648758,-888.48,0.00016712,2,"2025-02-01T10:10:48.758",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193381,1738404648767,-500.0,0.00016712,2,"2025-02-01T10:10:48.767",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193382,1738404648777,-500.0,0.00016712,2,"2025-02-01T10:10:48.777",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193383,1738404648786,-500.0,0.00016712,2,"2025-02-01T10:10:48.786",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193384,1738404648796,-683.04,0.00016712,2,"2025-02-01T10:10:48.796",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193385,1738404648805,-500.0,0.00016712,2,"2025-02-01T10:10:48.805",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193386,1738404648817,-500.0,0.00016712,2,"2025-02-01T10:10:48.817",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193387,1738404648828,-500.0,0.00016712,2,"2025-02-01T10:10:48.828",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193388,1738404648838,-500.0,0.00016712,2,"2025-02-01T10:10:48.838",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193389,1738404648847,-500.0,0.00016722,2,"2025-02-01T10:10:48.847",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193390,1738404648857,-793.29,0.00016722,2,"2025-02-01T10:10:48.857",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193391,1738404648866,-1428.25,0.00016722,2,"2025-02-01T10:10:48.866",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193392,1738404648876,-345.630612,0.00016722,2,"2025-02-01T10:10:48.876",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193393,1738404648886,-1609.15,0.00016722,2,"2025-02-01T10:10:48.886",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193394,1738404648897,-500.0,0.00016722,2,"2025-02-01T10:10:48.897",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193395,1738404648907,-500.0,0.00016722,2,"2025-02-01T10:10:48.907",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193396,1738404648918,-500.0,0.00016722,2,"2025-02-01T10:10:48.918",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193397,1738404648928,-833.74,0.00016722,2,"2025-02-01T10:10:48.928",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193398,1738404648938,-500.0,0.00016722,2,"2025-02-01T10:10:48.938",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193399,1738404648948,-1032.17,0.00016722,2,"2025-02-01T10:10:48.948",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193400,1738404648958,-599.44,0.00016722,2,"2025-02-01T10:10:48.958",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193401,1738404648968,-340.912107,0.00016722,2,"2025-02-01T10:10:48.968",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193402,1738404648978,-1536.97,0.00016722,2,"2025-02-01T10:10:48.978",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193403,1738404648988,-907.19,0.00016722,2,"2025-02-01T10:10:48.988",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193404,1738404649000,-1315.33,0.00016722,2,"2025-02-01T10:10:49.000",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193405,1738404649015,-619.25,0.00016722,2,"2025-02-01T10:10:49.015",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193406,1738404649025,-851.82,0.00016722,2,"2025-02-01T10:10:49.025",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193407,1738404649034,-1407.56,0.00016722,2,"2025-02-01T10:10:49.034",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193408,1738404649045,-832.63,0.00016722,2,"2025-02-01T10:10:49.045",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193409,1738404649055,-1837.65,0.00016722,2,"2025-02-01T10:10:49.055",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193410,1738404649067,-500.0,0.00016722,2,"2025-02-01T10:10:49.067",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193411,1738404649077,-640.95,0.00016722,2,"2025-02-01T10:10:49.077",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193412,1738404649087,-1199.96,0.00016722,2,"2025-02-01T10:10:49.087",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193413,1738404649098,-1660.15,0.00016722,2,"2025-02-01T10:10:49.098",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193414,1738404649109,-796.81,0.00016722,2,"2025-02-01T10:10:49.109",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193415,1738404649119,-532.99,0.00016722,2,"2025-02-01T10:10:49.119",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193416,1738404649130,-1614.04,0.00016722,2,"2025-02-01T10:10:49.130",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193417,1738404649139,-969.77,0.00016722,2,"2025-02-01T10:10:49.139",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193418,1738404649151,-1011.11,0.00016722,2,"2025-02-01T10:10:49.151",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193419,1738404649161,-500.0,0.00016722,2,"2025-02-01T10:10:49.161",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193420,1738404649171,-1348.07,0.00016722,2,"2025-02-01T10:10:49.171",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193421,1738404649182,-2024.37,0.00016722,2,"2025-02-01T10:10:49.182",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193422,1738404649192,-500.0,0.00016722,2,"2025-02-01T10:10:49.192",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193423,1738404649202,-859.11,0.00016722,2,"2025-02-01T10:10:49.202",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193424,1738404649212,-500.0,0.00016722,2,"2025-02-01T10:10:49.212",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193425,1738404649222,-572.55,0.00016722,2,"2025-02-01T10:10:49.222",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193426,1738404649232,-1592.78,0.00016722,2,"2025-02-01T10:10:49.232",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193427,1738404649241,-1150.89,0.00016722,2,"2025-02-01T10:10:49.241",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193428,1738404649251,-1635.6,0.00016722,2,"2025-02-01T10:10:49.251",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193429,1738404649261,-915.49,0.00016722,2,"2025-02-01T10:10:49.261",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193430,1738404649270,-994.51,0.00016722,2,"2025-02-01T10:10:49.270",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193431,1738404649280,-575.89,0.00016722,2,"2025-02-01T10:10:49.280",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193432,1738404649290,-500.0,0.00016722,2,"2025-02-01T10:10:49.290",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193433,1738404649300,-2612.46,0.00016722,2,"2025-02-01T10:10:49.300",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193434,1738404649310,-552.74,0.00016722,2,"2025-02-01T10:10:49.310",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193435,1738404649322,-513.17798808,0.00016722,2,"2025-02-01T10:10:49.322",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193436,1738404649332,-1196.42,0.00016722,2,"2025-02-01T10:10:49.332",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193437,1738404649343,-659.27,0.00016722,2,"2025-02-01T10:10:49.343",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193438,1738404649353,-500.0,0.00016722,2,"2025-02-01T10:10:49.353",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193439,1738404649363,-500.0,0.00016722,2,"2025-02-01T10:10:49.363",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193440,1738404649373,-500.0,0.00016722,2,"2025-02-01T10:10:49.373",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193441,1738404649382,-500.0,0.00016722,2,"2025-02-01T10:10:49.382",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193442,1738404649392,-500.0,0.00016722,2,"2025-02-01T10:10:49.392",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193443,1738404649402,-1104.63,0.00016722,2,"2025-02-01T10:10:49.402",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193444,1738404649411,-1438.37,0.00016722,2,"2025-02-01T10:10:49.411",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193445,1738404649421,-894.12,0.00016722,2,"2025-02-01T10:10:49.421",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193446,1738404649430,-1625.87,0.00016722,2,"2025-02-01T10:10:49.430",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193447,1738404649440,-1968.48,0.00016722,2,"2025-02-01T10:10:49.440",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193448,1738404649450,-534.38,0.00016722,2,"2025-02-01T10:10:49.450",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193449,1738404649459,-693.31,0.00016722,2,"2025-02-01T10:10:49.459",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193450,1738404649469,-2063.75,0.00016722,2,"2025-02-01T10:10:49.469",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193451,1738404649478,-1142.27,0.00016722,2,"2025-02-01T10:10:49.478",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193452,1738404649489,-500.0,0.00016722,2,"2025-02-01T10:10:49.489",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193453,1738404649498,-500.0,0.00016722,2,"2025-02-01T10:10:49.498",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193454,1738404649508,-2558.35,0.00016722,2,"2025-02-01T10:10:49.508",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193455,1738404649517,-500.0,0.00016722,2,"2025-02-01T10:10:49.517",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193456,1738404649527,-8052.62838664,0.00016741,2,"2025-02-01T10:10:49.527",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193457,1738404649538,-197.34499344,0.00016748,2,"2025-02-01T10:10:49.538",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193458,1738404649548,-1794.0193,0.00016749,2,"2025-02-01T10:10:49.548",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193459,1738404649558,-150.0,0.00016765,2,"2025-02-01T10:10:49.558",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193460,1738404649569,-500.0,0.00016848,2,"2025-02-01T10:10:49.569",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193461,1738404649579,-500.0,0.00016848,2,"2025-02-01T10:10:49.579",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193462,1738404649589,-500.0,0.00016848,2,"2025-02-01T10:10:49.589",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193463,1738404649600,-500.0,0.00016848,2,"2025-02-01T10:10:49.600",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193464,1738404649609,-500.0,0.00016848,2,"2025-02-01T10:10:49.609",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193465,1738404649619,-500.0,0.00016848,2,"2025-02-01T10:10:49.619",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193466,1738404649632,-500.0,0.00016848,2,"2025-02-01T10:10:49.632",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193467,1738404649642,-500.0,0.00016848,2,"2025-02-01T10:10:49.642",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193468,1738404649652,-500.0,0.00016848,2,"2025-02-01T10:10:49.652",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193469,1738404649664,-200.0,0.00016848,2,"2025-02-01T10:10:49.664",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193470,1738404649673,-500.0,0.00016848,2,"2025-02-01T10:10:49.673",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193471,1738404649683,-514.81,0.00016848,2,"2025-02-01T10:10:49.683",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193472,1738404649693,-500.0,0.00016848,2,"2025-02-01T10:10:49.693",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193473,1738404649705,-500.0,0.00016848,2,"2025-02-01T10:10:49.705",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193474,1738404649714,-500.0,0.00016848,2,"2025-02-01T10:10:49.714",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193475,1738404649724,-500.0,0.00016848,2,"2025-02-01T10:10:49.724",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193476,1738404649733,-377.0654988,0.00016848,2,"2025-02-01T10:10:49.733",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193477,1738404649744,-500.0,0.00016848,2,"2025-02-01T10:10:49.744",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193478,1738404649754,-500.0,0.00016848,2,"2025-02-01T10:10:49.754",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193479,1738404649765,-500.0,0.00016848,2,"2025-02-01T10:10:49.765",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193480,1738404649774,-500.0,0.00016848,2,"2025-02-01T10:10:49.774",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193481,1738404649784,-500.0,0.00016848,2,"2025-02-01T10:10:49.784",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193482,1738404649793,-500.0,0.00016848,2,"2025-02-01T10:10:49.793",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193483,1738404649803,-500.0,0.00016848,2,"2025-02-01T10:10:49.803",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193484,1738404649813,-513.47,0.00016848,2,"2025-02-01T10:10:49.813",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193485,1738404649824,-500.19858581,0.00016848,2,"2025-02-01T10:10:49.824",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193486,1738404649834,-500.0,0.00016848,2,"2025-02-01T10:10:49.834",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193487,1738404649843,-500.0,0.00016848,2,"2025-02-01T10:10:49.843",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193488,1738404649853,-500.0,0.00016848,2,"2025-02-01T10:10:49.853",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193489,1738404649863,-500.0,0.00016848,2,"2025-02-01T10:10:49.863",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193490,1738404649873,-500.0,0.00016848,2,"2025-02-01T10:10:49.873",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193491,1738404649884,-500.0,0.00016848,2,"2025-02-01T10:10:49.884",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193492,1738404649894,-500.0,0.00016848,2,"2025-02-01T10:10:49.894",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193493,1738404649903,-500.0,0.00016848,2,"2025-02-01T10:10:49.903",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193494,1738404649913,-500.0,0.00016848,2,"2025-02-01T10:10:49.913",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193495,1738404649922,-500.0,0.00016848,2,"2025-02-01T10:10:49.922",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193496,1738404649932,-500.0,0.00016848,2,"2025-02-01T10:10:49.932",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193497,1738404649942,-500.0,0.00016848,2,"2025-02-01T10:10:49.942",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193498,1738404649951,-500.0,0.00016848,2,"2025-02-01T10:10:49.951",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193499,1738404649962,-500.0,0.00016848,2,"2025-02-01T10:10:49.962",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193500,1738404649972,-500.0,0.00016848,2,"2025-02-01T10:10:49.972",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193501,1738404649983,-500.0,0.00016848,2,"2025-02-01T10:10:49.983",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193502,1738404649992,-500.0,0.00016848,2,"2025-02-01T10:10:49.992",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193503,1738404650002,-753.68,0.00016848,2,"2025-02-01T10:10:50.002",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193504,1738404650011,-500.0,0.00016848,2,"2025-02-01T10:10:50.011",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193505,1738404650021,-500.0,0.00016848,2,"2025-02-01T10:10:50.021",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193506,1738404650031,-500.0,0.00016848,2,"2025-02-01T10:10:50.031",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193507,1738404650041,-500.0,0.00016848,2,"2025-02-01T10:10:50.041",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193508,1738404650051,-500.0,0.00016848,2,"2025-02-01T10:10:50.051",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193509,1738404650060,-500.0,0.00016848,2,"2025-02-01T10:10:50.060",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193510,1738404650073,-500.0,0.00016848,2,"2025-02-01T10:10:50.073",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193511,1738404650083,-631.65,0.00016848,2,"2025-02-01T10:10:50.083",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193512,1738404650093,-500.0,0.00016848,2,"2025-02-01T10:10:50.093",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193513,1738404650103,-500.0,0.00016848,2,"2025-02-01T10:10:50.103",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193514,1738404650114,-500.0,0.00016848,2,"2025-02-01T10:10:50.114",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193515,1738404650123,-500.0,0.00016848,2,"2025-02-01T10:10:50.123",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193516,1738404650134,-500.0,0.00016848,2,"2025-02-01T10:10:50.134",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193517,1738404650143,-704.93,0.00016848,2,"2025-02-01T10:10:50.143",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193518,1738404650154,-688.05,0.00016848,2,"2025-02-01T10:10:50.154",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193519,1738404650164,-584.4,0.00016848,2,"2025-02-01T10:10:50.164",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193520,1738404650174,-500.0,0.00016848,2,"2025-02-01T10:10:50.174",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193521,1738404650185,-657.77,0.00016848,2,"2025-02-01T10:10:50.185",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193522,1738404650194,-500.0,0.00016848,2,"2025-02-01T10:10:50.194",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193523,1738404650204,-777.74,0.00016848,2,"2025-02-01T10:10:50.204",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193524,1738404650213,-589.71,0.00016848,2,"2025-02-01T10:10:50.213",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193525,1738404650223,-2208.43,0.00016848,2,"2025-02-01T10:10:50.223",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193526,1738404650233,-500.0,0.00016848,2,"2025-02-01T10:10:50.233",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193527,1738404650243,-500.0,0.00016848,2,"2025-02-01T10:10:50.243",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193528,1738404650252,-1338.07,0.00016848,2,"2025-02-01T10:10:50.252",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193529,1738404650262,-500.0,0.00016848,2,"2025-02-01T10:10:50.262",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193530,1738404650272,-500.0,0.00016848,2,"2025-02-01T10:10:50.272",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193531,1738404650283,-532.74,0.00016848,2,"2025-02-01T10:10:50.283",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193532,1738404650292,-2025.89,0.00016848,2,"2025-02-01T10:10:50.292",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193533,1738404650302,-1870.36,0.00016848,2,"2025-02-01T10:10:50.302",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193534,1738404650311,-556.17,0.00016848,2,"2025-02-01T10:10:50.311",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193535,1738404650323,-500.0,0.00016848,2,"2025-02-01T10:10:50.323",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193536,1738404650333,-1425.31,0.00016848,2,"2025-02-01T10:10:50.333",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193537,1738404650342,-550.43,0.00016848,2,"2025-02-01T10:10:50.342",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193538,1738404650352,-1404.84,0.00016848,2,"2025-02-01T10:10:50.352",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193539,1738404650362,-633.27,0.00016848,2,"2025-02-01T10:10:50.362",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193540,1738404650372,-1809.76,0.00016848,2,"2025-02-01T10:10:50.372",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193541,1738404650382,-500.0,0.00016848,2,"2025-02-01T10:10:50.382",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193542,1738404650391,-1595.63,0.00016848,2,"2025-02-01T10:10:50.391",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193543,1738404650401,-500.0,0.00016848,2,"2025-02-01T10:10:50.401",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193544,1738404650410,-1811.36,0.00016848,2,"2025-02-01T10:10:50.410",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193545,1738404650420,-500.0,0.00016848,2,"2025-02-01T10:10:50.420",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193546,1738404650430,-817.72,0.00016848,2,"2025-02-01T10:10:50.430",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193547,1738404650441,-576.95,0.00016848,2,"2025-02-01T10:10:50.441",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193548,1738404650450,-500.0,0.00016848,2,"2025-02-01T10:10:50.450",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193549,1738404650460,-559.4,0.00016848,2,"2025-02-01T10:10:50.460",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193550,1738404650470,-500.0,0.00016848,2,"2025-02-01T10:10:50.470",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193551,1738404650479,-513.85,0.00016848,2,"2025-02-01T10:10:50.479",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193552,1738404650489,-500.0,0.00016848,2,"2025-02-01T10:10:50.489",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193553,1738404650499,-500.0,0.00016848,2,"2025-02-01T10:10:50.499",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193554,1738404650508,-500.0,0.00016848,2,"2025-02-01T10:10:50.508",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193555,1738404650519,-500.0,0.00016848,2,"2025-02-01T10:10:50.519",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193556,1738404650528,-500.0,0.00016848,2,"2025-02-01T10:10:50.528",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193557,1738404650537,-500.0,0.00016848,2,"2025-02-01T10:10:50.537",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193558,1738404650547,-500.0,0.00016848,2,"2025-02-01T10:10:50.547",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193559,1738404650562,-500.0,0.00016848,2,"2025-02-01T10:10:50.562",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193560,1738404650574,-500.0,0.00016848,2,"2025-02-01T10:10:50.574",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193561,1738404650585,-500.0,0.00016848,2,"2025-02-01T10:10:50.585",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193562,1738404650595,-712.11,0.00016848,2,"2025-02-01T10:10:50.595",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193563,1738404650606,-500.0,0.00016848,2,"2025-02-01T10:10:50.606",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193564,1738404650616,-500.0,0.00016848,2,"2025-02-01T10:10:50.616",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193565,1738404650626,-500.0,0.00016848,2,"2025-02-01T10:10:50.626",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193566,1738404650637,-500.0,0.00016848,2,"2025-02-01T10:10:50.637",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193567,1738404650646,-500.0,0.00016848,2,"2025-02-01T10:10:50.646",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193568,1738404650657,-594.12,0.00016848,2,"2025-02-01T10:10:50.657",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193569,1738404650671,-560.15,0.00016848,2,"2025-02-01T10:10:50.671",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193570,1738404650680,-500.0,0.00016848,2,"2025-02-01T10:10:50.680",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193571,1738404650690,-920.66,0.00016848,2,"2025-02-01T10:10:50.690",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193572,1738404650702,-1166.67,0.00016848,2,"2025-02-01T10:10:50.702",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193573,1738404650712,-500.0,0.00016848,2,"2025-02-01T10:10:50.712",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193574,1738404650722,-500.0,0.00016848,2,"2025-02-01T10:10:50.722",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193575,1738404650731,-1170.72,0.00016848,2,"2025-02-01T10:10:50.731",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193576,1738404650741,-500.0,0.00016848,2,"2025-02-01T10:10:50.741",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193577,1738404650751,-2566.61,0.00016848,2,"2025-02-01T10:10:50.751",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193578,1738404650762,-500.0,0.00016848,2,"2025-02-01T10:10:50.762",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193579,1738404650773,-500.0,0.00016848,2,"2025-02-01T10:10:50.773",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193580,1738404650784,-5076.17,0.00016848,2,"2025-02-01T10:10:50.784",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193581,1738404650794,-500.0,0.00016848,2,"2025-02-01T10:10:50.794",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193582,1738404650805,-500.0,0.00016848,2,"2025-02-01T10:10:50.805",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193583,1738404650817,-500.0,0.00016848,2,"2025-02-01T10:10:50.817",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193584,1738404650827,-500.0,0.00016848,2,"2025-02-01T10:10:50.827",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193585,1738404650837,-1056.14,0.00016848,2,"2025-02-01T10:10:50.837",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193586,1738404650846,-439.28116088,0.00016848,2,"2025-02-01T10:10:50.846",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193587,1738404650856,-500.0,0.00016848,2,"2025-02-01T10:10:50.856",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193588,1738404650866,-1645.74,0.00016848,2,"2025-02-01T10:10:50.866",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193589,1738404650876,-500.0,0.00016848,2,"2025-02-01T10:10:50.876",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193590,1738404650886,-500.0,0.00016848,2,"2025-02-01T10:10:50.886",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193591,1738404650896,-300.0,0.00016849,2,"2025-02-01T10:10:50.896",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193592,1738404650906,-500.0,0.00016849,2,"2025-02-01T10:10:50.906",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193593,1738404650916,-500.0,0.00016849,2,"2025-02-01T10:10:50.916",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193594,1738404650925,-500.0,0.00016849,2,"2025-02-01T10:10:50.925",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193595,1738404650936,-500.0,0.00016849,2,"2025-02-01T10:10:50.936",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193596,1738404650946,-500.0,0.00016849,2,"2025-02-01T10:10:50.946",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193597,1738404650955,-265.84093485,0.00016849,2,"2025-02-01T10:10:50.955",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193598,1738404650966,-500.0,0.00016849,2,"2025-02-01T10:10:50.966",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193599,1738404650975,-500.0,0.00016849,2,"2025-02-01T10:10:50.975",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193600,1738404650985,-500.0,0.00016849,2,"2025-02-01T10:10:50.985",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193601,1738404650995,-629.41481152,0.00016849,2,"2025-02-01T10:10:50.995",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193602,1738404651004,-500.0,0.00016849,2,"2025-02-01T10:10:51.004",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193603,1738404651014,-500.0,0.00016849,2,"2025-02-01T10:10:51.014",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193604,1738404651023,-500.0,0.00016849,2,"2025-02-01T10:10:51.023",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193605,1738404651033,-500.0,0.00016849,2,"2025-02-01T10:10:51.033",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193606,1738404651043,-461.28526858,0.00016849,2,"2025-02-01T10:10:51.043",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193607,1738404651436,-536.60532377,0.00016711,2,"2025-02-01T10:10:51.436",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193608,1738404651803,-309.415,0.00016448,2,"2025-02-01T10:10:51.803",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193609,1738404651817,-191.235,0.00016448,2,"2025-02-01T10:10:51.817",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193610,1738404651826,-500.0,0.00016574,2,"2025-02-01T10:10:51.826",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193611,1738404651836,-222.99467623,0.00016711,2,"2025-02-01T10:10:51.836",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193612,1738404651845,-500.0,0.00016711,2,"2025-02-01T10:10:51.845",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193613,1738404651855,-227.82791977,0.00016848,2,"2025-02-01T10:10:51.855",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193614,1738404651867,-531.77208023,0.00016848,2,"2025-02-01T10:10:51.867",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193615,1738404651877,-204.74841508,0.00016848,2,"2025-02-01T10:10:51.877",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193616,1738404651887,-38.71473142,0.00016849,2,"2025-02-01T10:10:51.887",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193617,1738404651896,-160.40439462,0.00016849,2,"2025-02-01T10:10:51.896",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193618,1738404651912,-339.59560538,0.00016849,2,"2025-02-01T10:10:51.912",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193619,1738404651922,-30.67412983,0.00016849,2,"2025-02-01T10:10:51.922",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193620,1738404651933,-469.32587017,0.00016849,2,"2025-02-01T10:10:51.933",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193621,1738404651942,-500.0,0.00016849,2,"2025-02-01T10:10:51.942",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193622,1738404651951,-250.18042174,0.00016849,2,"2025-02-01T10:10:51.951",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193623,1738404651963,-249.81957826,0.00016849,2,"2025-02-01T10:10:51.963",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193624,1738404651973,-500.0,0.00016849,2,"2025-02-01T10:10:51.973",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193625,1738404651983,-500.0,0.00016849,2,"2025-02-01T10:10:51.983",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193626,1738404651992,-500.0,0.00016849,2,"2025-02-01T10:10:51.992",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193627,1738404652001,-500.0,0.00016849,2,"2025-02-01T10:10:52.001",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193628,1738404652011,-500.0,0.00016849,2,"2025-02-01T10:10:52.011",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193629,1738404652020,-500.0,0.00016849,2,"2025-02-01T10:10:52.020",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193630,1738404652030,-500.0,0.00016849,2,"2025-02-01T10:10:52.030",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193631,1738404652039,-500.0,0.00016849,2,"2025-02-01T10:10:52.039",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193632,1738404652048,-500.0,0.00016849,2,"2025-02-01T10:10:52.048",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193633,1738404652058,-500.0,0.00016849,2,"2025-02-01T10:10:52.058",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193634,1738404652069,-500.0,0.00016849,2,"2025-02-01T10:10:52.069",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193635,1738404652078,-500.0,0.00016849,2,"2025-02-01T10:10:52.078",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193636,1738404652088,-500.0,0.00016849,2,"2025-02-01T10:10:52.088",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193637,1738404652098,-500.0,0.00016849,2,"2025-02-01T10:10:52.098",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193638,1738404652108,-500.0,0.00016849,2,"2025-02-01T10:10:52.108",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193639,1738404652117,-641.58,0.00016849,2,"2025-02-01T10:10:52.117",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193640,1738404652126,-500.0,0.00016849,2,"2025-02-01T10:10:52.126",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193641,1738404652136,-500.0,0.00016849,2,"2025-02-01T10:10:52.136",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193642,1738404652145,-506.11,0.00016849,2,"2025-02-01T10:10:52.145",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193643,1738404652154,-500.0,0.00016849,2,"2025-02-01T10:10:52.154",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193644,1738404652164,-500.0,0.00016849,2,"2025-02-01T10:10:52.164",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193645,1738404652173,-500.0,0.00016849,2,"2025-02-01T10:10:52.173",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193646,1738404652184,-829.51,0.00016849,2,"2025-02-01T10:10:52.184",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193647,1738404652194,-500.0,0.00016849,2,"2025-02-01T10:10:52.194",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193648,1738404652204,-791.76,0.00016849,2,"2025-02-01T10:10:52.204",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193649,1738404652213,-888.48,0.00016849,2,"2025-02-01T10:10:52.213",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193650,1738404652223,-500.0,0.00016849,2,"2025-02-01T10:10:52.223",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193651,1738404652233,-500.0,0.00016849,2,"2025-02-01T10:10:52.233",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193652,1738404652248,-500.0,0.00016849,2,"2025-02-01T10:10:52.248",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193653,1738404652265,-683.04,0.00016849,2,"2025-02-01T10:10:52.265",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193654,1738404652274,-500.0,0.00016849,2,"2025-02-01T10:10:52.274",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193655,1738404652283,-500.0,0.00016849,2,"2025-02-01T10:10:52.283",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193656,1738404652293,-500.0,0.00016849,2,"2025-02-01T10:10:52.293",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193657,1738404652302,-500.0,0.00016849,2,"2025-02-01T10:10:52.302",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193658,1738404652311,-3000.0,0.00016849,2,"2025-02-01T10:10:52.311",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193659,1738404652322,-793.29,0.00016859,2,"2025-02-01T10:10:52.322",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193660,1738404652331,-345.630612,0.00016859,2,"2025-02-01T10:10:52.331",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193661,1738404652340,-1609.15,0.00016859,2,"2025-02-01T10:10:52.340",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193662,1738404652350,-500.0,0.00016859,2,"2025-02-01T10:10:52.350",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193663,1738404652359,-500.0,0.00016859,2,"2025-02-01T10:10:52.359",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193664,1738404652369,-500.0,0.00016859,2,"2025-02-01T10:10:52.369",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193665,1738404652378,-833.74,0.00016859,2,"2025-02-01T10:10:52.378",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193666,1738404652387,-500.0,0.00016859,2,"2025-02-01T10:10:52.387",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193667,1738404652397,-1032.17,0.00016859,2,"2025-02-01T10:10:52.397",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193668,1738404652407,-599.44,0.00016859,2,"2025-02-01T10:10:52.407",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193669,1738404652416,-340.912107,0.00016859,2,"2025-02-01T10:10:52.416",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193670,1738404652427,-1536.97,0.00016859,2,"2025-02-01T10:10:52.427",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193671,1738404652436,-907.19,0.00016859,2,"2025-02-01T10:10:52.436",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193672,1738404652446,-1315.33,0.00016859,2,"2025-02-01T10:10:52.446",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193673,1738404652456,-619.25,0.00016859,2,"2025-02-01T10:10:52.456",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193674,1738404652466,-851.82,0.00016859,2,"2025-02-01T10:10:52.466",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193675,1738404652475,-1407.56,0.00016859,2,"2025-02-01T10:10:52.475",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193676,1738404652484,-832.63,0.00016859,2,"2025-02-01T10:10:52.484",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193677,1738404652493,-1837.65,0.00016859,2,"2025-02-01T10:10:52.493",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193678,1738404652502,-500.0,0.00016859,2,"2025-02-01T10:10:52.502",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193679,1738404652512,-1199.96,0.00016859,2,"2025-02-01T10:10:52.512",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193680,1738404652522,-640.95,0.00016859,2,"2025-02-01T10:10:52.522",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193681,1738404652532,-1660.15,0.00016859,2,"2025-02-01T10:10:52.532",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193682,1738404652542,-796.81,0.00016859,2,"2025-02-01T10:10:52.542",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193683,1738404652552,-532.99,0.00016859,2,"2025-02-01T10:10:52.552",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193684,1738404652561,-1614.04,0.00016859,2,"2025-02-01T10:10:52.561",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193685,1738404652571,-969.77,0.00016859,2,"2025-02-01T10:10:52.571",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193686,1738404652581,-1011.11,0.00016859,2,"2025-02-01T10:10:52.581",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193687,1738404652590,-500.0,0.00016859,2,"2025-02-01T10:10:52.590",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193688,1738404652600,-1348.07,0.00016859,2,"2025-02-01T10:10:52.600",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193689,1738404652608,-2024.37,0.00016859,2,"2025-02-01T10:10:52.608",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193690,1738404652617,-500.0,0.00016859,2,"2025-02-01T10:10:52.617",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193691,1738404652627,-859.11,0.00016859,2,"2025-02-01T10:10:52.627",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193692,1738404652636,-500.0,0.00016859,2,"2025-02-01T10:10:52.636",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193693,1738404652646,-572.55,0.00016859,2,"2025-02-01T10:10:52.646",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193694,1738404652656,-1592.78,0.00016859,2,"2025-02-01T10:10:52.656",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193695,1738404652669,-1150.89,0.00016859,2,"2025-02-01T10:10:52.669",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193696,1738404652678,-1635.6,0.00016859,2,"2025-02-01T10:10:52.678",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193697,1738404652688,-915.49,0.00016859,2,"2025-02-01T10:10:52.688",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193698,1738404652699,-994.51,0.00016859,2,"2025-02-01T10:10:52.699",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193699,1738404652708,-575.89,0.00016859,2,"2025-02-01T10:10:52.708",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193700,1738404652717,-500.0,0.00016859,2,"2025-02-01T10:10:52.717",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193701,1738404652727,-2612.46,0.00016859,2,"2025-02-01T10:10:52.727",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193702,1738404652736,-552.74,0.00016859,2,"2025-02-01T10:10:52.736",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193703,1738404652746,-1196.42,0.00016859,2,"2025-02-01T10:10:52.746",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193704,1738404652756,-659.27,0.00016859,2,"2025-02-01T10:10:52.756",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193705,1738404652766,-500.0,0.00016859,2,"2025-02-01T10:10:52.766",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193706,1738404652775,-500.0,0.00016859,2,"2025-02-01T10:10:52.775",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193707,1738404652784,-362.70243272,0.00016859,2,"2025-02-01T10:10:52.784",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193708,1738404652793,-500.0,0.00016859,2,"2025-02-01T10:10:52.793",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193709,1738404652802,-500.0,0.00016859,2,"2025-02-01T10:10:52.802",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193710,1738404652812,-1104.63,0.00016859,2,"2025-02-01T10:10:52.812",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193711,1738404652824,-1438.37,0.00016859,2,"2025-02-01T10:10:52.824",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193712,1738404652834,-1625.87,0.00016859,2,"2025-02-01T10:10:52.834",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193713,1738404652843,-894.12,0.00016859,2,"2025-02-01T10:10:52.843",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193714,1738404652852,-1968.48,0.00016859,2,"2025-02-01T10:10:52.852",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193715,1738404652861,-534.38,0.00016859,2,"2025-02-01T10:10:52.861",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193716,1738404652871,-693.31,0.00016859,2,"2025-02-01T10:10:52.871",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193717,1738404652880,-2063.75,0.00016859,2,"2025-02-01T10:10:52.880",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193718,1738404652890,-1142.27,0.00016859,2,"2025-02-01T10:10:52.890",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193719,1738404652900,-500.0,0.00016859,2,"2025-02-01T10:10:52.900",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193720,1738404652911,-500.0,0.00016859,2,"2025-02-01T10:10:52.911",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193721,1738404652920,-2558.35,0.00016859,2,"2025-02-01T10:10:52.920",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193722,1738404652930,-500.0,0.00016859,2,"2025-02-01T10:10:52.930",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193723,1738404652940,-197.34499344,0.00016885,2,"2025-02-01T10:10:52.940",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193724,1738404652950,-725.42441156,0.00016886,2,"2025-02-01T10:10:52.950",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193725,1738404652960,-150.0,0.00016888,2,"2025-02-01T10:10:52.960",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193726,1738404652969,-790.76845681,0.000169,2,"2025-02-01T10:10:52.969",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193727,1738404652978,-800.0,0.00016922,2,"2025-02-01T10:10:52.978",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193728,1738404652987,-150.0,0.00016935,2,"2025-02-01T10:10:52.987",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193729,1738404652996,-8052.62838664,0.00016938,2,"2025-02-01T10:10:52.996",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193730,1738404653005,-1886.17137729,0.0001695,2,"2025-02-01T10:10:53.005",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193731,1738404653015,-15577.0,0.00016959,2,"2025-02-01T10:10:53.015",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193732,1738404653024,-790.76845675,0.00016969,2,"2025-02-01T10:10:53.024",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193733,1738404653034,-500.0,0.00016973,2,"2025-02-01T10:10:53.034",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193734,1738404653043,-167.00811582,0.00016973,2,"2025-02-01T10:10:53.043",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193735,1738404653052,-500.0,0.00016973,2,"2025-02-01T10:10:53.052",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193736,1738404653061,-500.0,0.00016973,2,"2025-02-01T10:10:53.061",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193737,1738404653073,-500.0,0.00016973,2,"2025-02-01T10:10:53.073",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193738,1738404653082,-178.8232145,0.00016973,2,"2025-02-01T10:10:53.082",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193739,1738404653091,-286.6388916,0.00016975,2,"2025-02-01T10:10:53.091",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193740,1738404653101,-500.0,0.00016983,2,"2025-02-01T10:10:53.101",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193741,1738404653110,-500.0,0.00016983,2,"2025-02-01T10:10:53.110",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193742,1738404653119,-1098.05001643,0.00016984,2,"2025-02-01T10:10:53.119",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193743,1738404653129,-669.10042879,0.00016984,2,"2025-02-01T10:10:53.129",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193744,1738404653139,-7246.43617623,0.00016985,2,"2025-02-01T10:10:53.139",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193746,1738405124373,166.88,0.00010137,2,"2025-02-01T10:18:44.373",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193748,1738405429853,182.0,0.00023,120,"2025-02-01T10:23:49.853",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193762,1738405682704,38188.96,0.0001,2,"2025-02-01T10:28:02.704",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193777,1738405836039,-150.0,0.00011999,2,"2025-02-01T10:30:36.039",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193778,1738405836049,-150.0,0.00011999,2,"2025-02-01T10:30:36.049",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351193779,1738405836062,-89428.51913044,0.00012,2,"2025-02-01T10:30:36.062",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351194528,1738405844037,-1336.5618938,0.00012,2,"2025-02-01T10:30:44.037",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351194530,1738405844048,-436.6781062,0.00012689,2,"2025-02-01T10:30:44.048",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351194547,1738405844204,-175.5118938,0.00012689,2,"2025-02-01T10:30:44.204",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351194548,1738405844213,-150.0,0.00013079,2,"2025-02-01T10:30:44.213",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351194550,1738405844222,-150.0,0.00013095,2,"2025-02-01T10:30:44.222",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351194552,1738405844232,-150.0,0.00013115,2,"2025-02-01T10:30:44.232",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351194554,1738405844242,-302.1475462,0.00013115,2,"2025-02-01T10:30:44.242",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351194558,1738405844269,-864.37736027,0.00013115,2,"2025-02-01T10:30:44.269",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351194566,1738405844358,-324.3700201,0.00013115,2,"2025-02-01T10:30:44.358",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351194568,1738405844371,-880.07,0.00013115,2,"2025-02-01T10:30:44.371",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351194570,1738405844390,-10532.0,0.00013115,2,"2025-02-01T10:30:44.390",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351194703,1738405846306,-375.18390783,0.00013115,2,"2025-02-01T10:30:46.306",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351194705,1738405846317,-1610.0,0.00013115,2,"2025-02-01T10:30:46.317",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351194709,1738405888621,522.62369222,0.00023,120,"2025-02-01T10:31:28.621",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351194710,1738406118377,220.03,0.00010137,2,"2025-02-01T10:35:18.377",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351194717,1738407031740,-150.0,0.00012514,2,"2025-02-01T10:50:31.740",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351194718,1738407031750,-620.53,0.00012561,2,"2025-02-01T10:50:31.750",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351194719,1738407031759,-550.0,0.00013,2,"2025-02-01T10:50:31.759",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351194720,1738407031768,-164.83035,0.00013013,2,"2025-02-01T10:50:31.768",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351194721,1738407031778,-33309.93816528,0.00013014,2,"2025-02-01T10:50:31.778",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351194722,1738407031786,-207.77857646,0.00013014,2,"2025-02-01T10:50:31.786",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351194723,1738407031796,-3000.0,0.00013115,2,"2025-02-01T10:50:31.796",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351194724,1738407031805,-150.0,0.00013151,2,"2025-02-01T10:50:31.805",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351194725,1738407031814,-150.0,0.00013184,2,"2025-02-01T10:50:31.814",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351194726,1738407031823,-150.0,0.00013199,2,"2025-02-01T10:50:31.823",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351194727,1738407031833,-542.0,0.00013342,2,"2025-02-01T10:50:31.833",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351194728,1738407031842,-150.0,0.00013433,2,"2025-02-01T10:50:31.842",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351194729,1738407031852,-150.0,0.00013443,2,"2025-02-01T10:50:31.852",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351194730,1738407031861,-250.0,0.00013454,2,"2025-02-01T10:50:31.861",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351194731,1738407031870,-273.18,0.00013485,2,"2025-02-01T10:50:31.870",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351194732,1738407031879,-5635.58,0.00013511,2,"2025-02-01T10:50:31.879",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351194733,1738407031888,-150.0,0.00013571,2,"2025-02-01T10:50:31.888",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351194734,1738407031898,-150.0,0.00013573,2,"2025-02-01T10:50:31.898",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351194735,1738407031907,-150.0,0.00013582,2,"2025-02-01T10:50:31.907",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351194736,1738407031916,-150.0,0.00013606,2,"2025-02-01T10:50:31.916",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351194737,1738407031925,-150.0,0.00013635,2,"2025-02-01T10:50:31.925",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351194738,1738407031934,-482.41,0.00013652,2,"2025-02-01T10:50:31.934",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351194739,1738407031943,-265.86,0.00013699,2,"2025-02-01T10:50:31.943",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351194740,1738407031954,-500.0,0.00013726,2,"2025-02-01T10:50:31.954",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351194741,1738407031963,-150.0,0.00013843,2,"2025-02-01T10:50:31.963",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351194742,1738407031972,-150.0,0.00013843,2,"2025-02-01T10:50:31.972",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351194743,1738407031981,-150.0,0.00014102,2,"2025-02-01T10:50:31.981",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351194744,1738407031990,-150.0,0.000143,2,"2025-02-01T10:50:31.990",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351194745,1738407031999,-150.0,0.00014314,2,"2025-02-01T10:50:31.999",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351194746,1738407032009,-150.0,0.00014369,2,"2025-02-01T10:50:32.009",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351194747,1738407032018,-150.0,0.00014426,2,"2025-02-01T10:50:32.018",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351194748,1738407032027,-150.0,0.00014453,2,"2025-02-01T10:50:32.027",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351194749,1738407032036,-332.31,0.0001448,2,"2025-02-01T10:50:32.036",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351194750,1738407032045,-340.93,0.00014483,2,"2025-02-01T10:50:32.045",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351194751,1738407032054,-500.0,0.00014484,2,"2025-02-01T10:50:32.054",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351194752,1738407032063,-1852.42,0.00014491,2,"2025-02-01T10:50:32.063",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351194753,1738407032073,-865.0,0.00014493,2,"2025-02-01T10:50:32.073",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351194754,1738407032083,-150.99,0.00014504,2,"2025-02-01T10:50:32.083",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351194755,1738407032092,-4380.3,0.00014504,2,"2025-02-01T10:50:32.092",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351194756,1738407032102,-16646.06,0.00014504,2,"2025-02-01T10:50:32.102",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351194757,1738407032111,-150.99,0.00014504,2,"2025-02-01T10:50:32.111",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351194758,1738407032120,-931.79,0.00014504,2,"2025-02-01T10:50:32.120",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351194759,1738407032131,-299.99,0.00014504,2,"2025-02-01T10:50:32.131",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351194760,1738407032142,-999.99,0.00014504,2,"2025-02-01T10:50:32.142",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351194761,1738407032151,-9999.99,0.00014504,2,"2025-02-01T10:50:32.151",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351194762,1738407032162,-499.99,0.00014504,2,"2025-02-01T10:50:32.162",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351194763,1738407032183,-9999.99,0.00014504,2,"2025-02-01T10:50:32.183",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351194764,1738407032192,-9999.99,0.00014504,2,"2025-02-01T10:50:32.192",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351194765,1738407032203,-1000.0,0.00014655,2,"2025-02-01T10:50:32.203",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351194766,1738407032212,-158398.26565537,0.0001472,2,"2025-02-01T10:50:32.212",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351194772,1738407037427,-509.7,0.0001472,2,"2025-02-01T10:50:37.427",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351194773,1738407037534,-648.16906954,0.0001472,2,"2025-02-01T10:50:37.534",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351194774,1738407037694,-518.9007186,0.0001472,2,"2025-02-01T10:50:37.694",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351194777,1738407039688,-24809.400002,0.0001472,2,"2025-02-01T10:50:39.688",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351194801,1738407042598,-22805.672548,0.0001472,2,"2025-02-01T10:50:42.598",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351194802,1738407042704,-18786.74139153,0.0001472,2,"2025-02-01T10:50:42.704",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351194803,1738407042764,-10199.1454505,0.0001472,2,"2025-02-01T10:50:42.764",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351194818,1738407045587,-105339.17810609,0.0001472,2,"2025-02-01T10:50:45.587",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351194819,1738407096500,158.38,0.00010137,2,"2025-02-01T10:51:36.500",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351194822,1738407270903,150.0,0.00022724,120,"2025-02-01T10:54:30.903",0.00021534999999999998,25.89,0.9940766742679419,1728115853.771265]
[351194828,1738407929743,150.0,0.000182,60,"2025-02-01T11:05:29.743",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351194830,1738408013808,166.88,0.00010137,2,"2025-02-01T11:06:53.808",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351194841,1738408231839,-634.62,0.00012981,2,"2025-02-01T11:10:31.839",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351194842,1738408231849,-508.01035079,0.00013,2,"2025-02-01T11:10:31.849",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351194843,1738408231892,-41.98964921,0.00013,2,"2025-02-01T11:10:31.892",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351194844,1738408231902,-411.0,0.00014438,2,"2025-02-01T11:10:31.902",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351194845,1738408231913,-47.01035079,0.000145,2,"2025-02-01T11:10:31.913",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351194846,1738408231948,-913.69214021,0.000145,2,"2025-02-01T11:10:31.948",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351194847,1738408231958,-3000.0,0.0001457,2,"2025-02-01T11:10:31.958",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351194848,1738408231967,-250.0,0.00014637,2,"2025-02-01T11:10:31.967",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351194849,1738408231977,-150.0,0.00014654,2,"2025-02-01T11:10:31.977",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351194850,1738408231986,-172.42,0.00014677,2,"2025-02-01T11:10:31.986",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351194851,1738408231996,-614.89,0.00014682,2,"2025-02-01T11:10:31.996",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351194852,1738408232005,-181.0,0.00014687,2,"2025-02-01T11:10:32.005",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351194853,1738408232015,-2509.02,0.00014719,2,"2025-02-01T11:10:32.015",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351194854,1738408232026,-1315.89,0.00014719,2,"2025-02-01T11:10:32.026",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351194855,1738408232036,-150.99,0.00014719,2,"2025-02-01T11:10:32.036",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351194856,1738408232046,-999.99,0.0001472,2,"2025-02-01T11:10:32.046",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351194857,1738408232055,-1000.0,0.00014741,2,"2025-02-01T11:10:32.055",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351194858,1738408232065,-387.37,0.00014801,2,"2025-02-01T11:10:32.065",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351194859,1738408232075,-1500.0,0.0001487,2,"2025-02-01T11:10:32.075",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351194860,1738408232086,-11110.33665531,0.00014899,2,"2025-02-01T11:10:32.086",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351194885,1738408237593,-12789.66334469,0.00014899,2,"2025-02-01T11:10:37.593",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351194886,1738408237602,-500.0,0.00014936,2,"2025-02-01T11:10:37.602",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351194887,1738408237611,-600.0,0.00015,2,"2025-02-01T11:10:37.611",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351194888,1738408237620,-150.59,0.00015,2,"2025-02-01T11:10:37.620",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351194889,1738408237630,-273.18,0.00015171,2,"2025-02-01T11:10:37.630",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351194890,1738408237640,-634.62,0.00015244,2,"2025-02-01T11:10:37.640",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351194891,1738408237649,-150.0,0.00015309,2,"2025-02-01T11:10:37.649",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351194892,1738408237659,-48503.6321244,0.0001531,2,"2025-02-01T11:10:37.659",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351194893,1738408237668,-175.63,0.00015345,2,"2025-02-01T11:10:37.668",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351194894,1738408237678,-300.0,0.000155,5,"2025-02-01T11:10:37.678",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351194895,1738408237687,-1403.61059227,0.0001555,2,"2025-02-01T11:10:37.687",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351194896,1738408237697,-600.0,0.000156,5,"2025-02-01T11:10:37.697",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351194897,1738408237706,-900.0,0.000157,5,"2025-02-01T11:10:37.706",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351194898,1738408237715,-1200.0,0.000158,5,"2025-02-01T11:10:37.715",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351194899,1738408237725,-181.0,0.000159,2,"2025-02-01T11:10:37.725",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351194900,1738408237735,-1500.0,0.000159,5,"2025-02-01T11:10:37.735",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351194901,1738408237743,-754.71798917,0.000159,2,"2025-02-01T11:10:37.743",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351194902,1738408237753,-774.41,0.00015918,2,"2025-02-01T11:10:37.753",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351194903,1738408237763,-439.26,0.00015918,2,"2025-02-01T11:10:37.763",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351194904,1738408237774,-439.26,0.00015918,2,"2025-02-01T11:10:37.774",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351194905,1738408237786,-774.41,0.00015918,2,"2025-02-01T11:10:37.786",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351194906,1738408237801,-439.26,0.00015918,2,"2025-02-01T11:10:37.801",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351194907,1738408237812,-774.41,0.00015918,2,"2025-02-01T11:10:37.812",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351194908,1738408237822,-411.01,0.00015918,2,"2025-02-01T11:10:37.822",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351194909,1738408237831,-774.41,0.00015918,2,"2025-02-01T11:10:37.831",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351194910,1738408237839,-774.41,0.00015918,2,"2025-02-01T11:10:37.839",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351194911,1738408237849,-773.03,0.00015918,2,"2025-02-01T11:10:37.849",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351194912,1738408237858,-22552.23926358,0.00016,2,"2025-02-01T11:10:37.858",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351194914,1738408237871,-5000.0,0.00016,2,"2025-02-01T11:10:37.871",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351194916,1738408237880,-754.71798917,0.00016003,2,"2025-02-01T11:10:37.880",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351194917,1738408237889,-150.0,0.00016082,2,"2025-02-01T11:10:37.889",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351194919,1738408237898,-2679.0,0.000161,2,"2025-02-01T11:10:37.898",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351194921,1738408237908,-754.71798917,0.00016107,2,"2025-02-01T11:10:37.908",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351194924,1738408237919,-2127.03,0.00016116,2,"2025-02-01T11:10:37.919",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351194925,1738408237927,-754.71798917,0.0001621,2,"2025-02-01T11:10:37.927",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351194927,1738408237936,-6501.98485674,0.00016237,2,"2025-02-01T11:10:37.936",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351194929,1738408237946,-754.71798917,0.00016314,2,"2025-02-01T11:10:37.946",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351194932,1738408237958,-500.0,0.00016317,2,"2025-02-01T11:10:37.958",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351194934,1738408237968,-9129.8543,0.00016317,2,"2025-02-01T11:10:37.968",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351194936,1738408237977,-6501.9848567,0.00016324,2,"2025-02-01T11:10:37.977",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351194938,1738408237987,-174.1418721,0.00016336,2,"2025-02-01T11:10:37.987",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351194939,1738408237997,-197.34499344,0.00016337,2,"2025-02-01T11:10:37.997",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351194941,1738408238006,-5000.0,0.00016337,2,"2025-02-01T11:10:38.006",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351194943,1738408238015,-648.42374347,0.00016338,2,"2025-02-01T11:10:38.015",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351194945,1738408238024,-7523.01697116,0.00016338,2,"2025-02-01T11:10:38.024",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351194947,1738408238033,-170.60113214,0.00016338,2,"2025-02-01T11:10:38.033",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351194949,1738408238043,-250.0,0.000164,2,"2025-02-01T11:10:38.043",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351194951,1738408238052,-250.0,0.000164,2,"2025-02-01T11:10:38.052",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351194953,1738408238061,-250.0,0.000164,2,"2025-02-01T11:10:38.061",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351194955,1738408238071,-308.2,0.000164,2,"2025-02-01T11:10:38.071",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351194957,1738408238079,-291.93,0.00016407,2,"2025-02-01T11:10:38.079",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351194959,1738408238088,-28025.0,0.00016411,2,"2025-02-01T11:10:38.088",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351194961,1738408238098,-5604.0,0.00016411,2,"2025-02-01T11:10:38.098",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351194963,1738408238107,-6501.9848567,0.00016412,2,"2025-02-01T11:10:38.107",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351194965,1738408238116,-151.0,0.00016417,2,"2025-02-01T11:10:38.116",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351194967,1738408238124,-151.0,0.00016417,2,"2025-02-01T11:10:38.124",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351194988,1738408238305,-151.0,0.00016417,2,"2025-02-01T11:10:38.305",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351194990,1738408238314,-151.0,0.00016417,2,"2025-02-01T11:10:38.314",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351194992,1738408238323,-153.968523,0.00016417,2,"2025-02-01T11:10:38.323",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351194994,1738408238332,-49604.03562382,0.00016417,2,"2025-02-01T11:10:38.332",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351194996,1738408238341,-754.71798917,0.00016417,2,"2025-02-01T11:10:38.341",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351194998,1738408238351,-1359.5131341,0.00016421,2,"2025-02-01T11:10:38.351",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195000,1738408238360,-1000.0,0.00016436,2,"2025-02-01T11:10:38.360",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195002,1738408238369,-1055.63718932,0.00016437,2,"2025-02-01T11:10:38.369",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195004,1738408238378,-500.0,0.00016437,2,"2025-02-01T11:10:38.378",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195006,1738408238387,-283.78119716,0.00016437,2,"2025-02-01T11:10:38.387",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195008,1738408238397,-221.59744793,0.00016437,2,"2025-02-01T11:10:38.397",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195009,1738408238406,-500.0,0.00016437,2,"2025-02-01T11:10:38.406",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195011,1738408238415,-417.10444503,0.00016437,2,"2025-02-01T11:10:38.415",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195013,1738408238423,-1000.0,0.00016437,2,"2025-02-01T11:10:38.423",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195015,1738408238432,-209.666355,0.00016437,2,"2025-02-01T11:10:38.432",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195017,1738408238442,-272.627502,0.00016437,2,"2025-02-01T11:10:38.442",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195019,1738408238451,-272.627502,0.00016437,2,"2025-02-01T11:10:38.451",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195021,1738408238460,-151.0,0.00016437,2,"2025-02-01T11:10:38.460",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195023,1738408238469,-151.0,0.00016437,2,"2025-02-01T11:10:38.469",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195025,1738408238479,-151.0,0.00016437,2,"2025-02-01T11:10:38.479",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195027,1738408238488,-151.0,0.00016437,2,"2025-02-01T11:10:38.488",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195029,1738408238497,-151.0,0.00016437,2,"2025-02-01T11:10:38.497",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195031,1738408238506,-151.0,0.00016437,2,"2025-02-01T11:10:38.506",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195033,1738408238514,-151.0,0.00016437,2,"2025-02-01T11:10:38.514",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195035,1738408238523,-500.0,0.00016437,2,"2025-02-01T11:10:38.523",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195037,1738408238533,-315.46351,0.00016437,2,"2025-02-01T11:10:38.533",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195039,1738408238542,-315.46351,0.00016437,2,"2025-02-01T11:10:38.542",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195041,1738408238552,-151.0,0.00016437,2,"2025-02-01T11:10:38.552",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195043,1738408238561,-151.0,0.00016437,2,"2025-02-01T11:10:38.561",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195045,1738408238571,-151.0,0.00016437,2,"2025-02-01T11:10:38.571",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195047,1738408238580,-151.0,0.00016437,2,"2025-02-01T11:10:38.580",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195049,1738408238589,-151.0,0.00016437,2,"2025-02-01T11:10:38.589",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195051,1738408238599,-832.737638,0.00016437,2,"2025-02-01T11:10:38.599",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195053,1738408238608,-832.737638,0.00016437,2,"2025-02-01T11:10:38.608",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195055,1738408238617,-151.0,0.00016437,2,"2025-02-01T11:10:38.617",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195057,1738408238628,-151.0,0.00016437,2,"2025-02-01T11:10:38.628",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195059,1738408238637,-200.497692,0.00016437,2,"2025-02-01T11:10:38.637",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195061,1738408238646,-200.497692,0.00016437,2,"2025-02-01T11:10:38.646",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195063,1738408238655,-151.0,0.00016437,2,"2025-02-01T11:10:38.655",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195065,1738408238665,-151.0,0.00016437,2,"2025-02-01T11:10:38.665",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195067,1738408238674,-151.0,0.00016437,2,"2025-02-01T11:10:38.674",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195069,1738408238685,-195.440383,0.00016437,2,"2025-02-01T11:10:38.685",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195071,1738408238694,-204.786436,0.00016437,2,"2025-02-01T11:10:38.694",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195073,1738408238703,-195.440383,0.00016437,2,"2025-02-01T11:10:38.703",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195075,1738408238712,-204.786436,0.00016437,2,"2025-02-01T11:10:38.712",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195077,1738408238720,-296.0,0.00016437,2,"2025-02-01T11:10:38.720",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195079,1738408238729,-2171.0,0.00016438,2,"2025-02-01T11:10:38.729",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195081,1738408238739,-2963729.73961711,0.00016438,2,"2025-02-01T11:10:38.739",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195083,1738408238750,-151.0,0.00016438,2,"2025-02-01T11:10:38.750",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195085,1738408238759,-151.0,0.00016438,2,"2025-02-01T11:10:38.759",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195087,1738408238769,-151.0,0.00016438,2,"2025-02-01T11:10:38.769",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195089,1738408238779,-151.0,0.00016438,2,"2025-02-01T11:10:38.779",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195091,1738408238789,-151.0,0.00016438,2,"2025-02-01T11:10:38.789",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195093,1738408238799,-151.0,0.00016438,2,"2025-02-01T11:10:38.799",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195095,1738408238810,-151.0,0.00016438,2,"2025-02-01T11:10:38.810",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195097,1738408238819,-168.940494,0.00016438,2,"2025-02-01T11:10:38.819",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195099,1738408238829,-151.0,0.00016438,2,"2025-02-01T11:10:38.829",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195101,1738408238838,-151.0,0.00016438,2,"2025-02-01T11:10:38.838",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195103,1738408238848,-232.59457,0.00016438,2,"2025-02-01T11:10:38.848",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195105,1738408238858,-501.82056984,0.00016438,2,"2025-02-01T11:10:38.858",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195107,1738408238869,-500.0,0.00016438,2,"2025-02-01T11:10:38.869",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195109,1738408238880,-151.0,0.00016438,2,"2025-02-01T11:10:38.880",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195111,1738408238889,-151.0,0.00016438,2,"2025-02-01T11:10:38.889",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195113,1738408238899,-151.0,0.00016438,2,"2025-02-01T11:10:38.899",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195115,1738408238908,-152.397925,0.00016438,2,"2025-02-01T11:10:38.908",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195117,1738408238918,-151.0,0.00016438,2,"2025-02-01T11:10:38.918",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195119,1738408238927,-199.227395,0.00016438,2,"2025-02-01T11:10:38.927",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195121,1738408238937,-502.37674997,0.00016438,2,"2025-02-01T11:10:38.937",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195123,1738408238948,-512.12091804,0.00016438,2,"2025-02-01T11:10:38.948",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195125,1738408238958,-519.27399226,0.00016438,2,"2025-02-01T11:10:38.958",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195127,1738408238967,-500.0,0.00016438,2,"2025-02-01T11:10:38.967",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195129,1738408238977,-500.0,0.00016438,2,"2025-02-01T11:10:38.977",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195131,1738408238986,-151.0,0.00016438,2,"2025-02-01T11:10:38.986",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195133,1738408238996,-151.0,0.00016438,2,"2025-02-01T11:10:38.996",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195135,1738408239006,-151.0,0.00016438,2,"2025-02-01T11:10:39.006",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195137,1738408239015,-151.0,0.00016438,2,"2025-02-01T11:10:39.015",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195139,1738408239025,-151.0,0.00016438,2,"2025-02-01T11:10:39.025",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195141,1738408239036,-151.0,0.00016438,2,"2025-02-01T11:10:39.036",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195143,1738408239046,-151.0,0.00016438,2,"2025-02-01T11:10:39.046",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195145,1738408239056,-292.39,0.00016438,2,"2025-02-01T11:10:39.056",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195147,1738408239069,-206.19691942,0.00016438,2,"2025-02-01T11:10:39.069",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195149,1738408239080,-3094.97650738,0.00016438,2,"2025-02-01T11:10:39.080",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195151,1738408239090,-168.58,0.00016438,2,"2025-02-01T11:10:39.090",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195153,1738408239100,-500.0,0.00016438,2,"2025-02-01T11:10:39.100",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195155,1738408239110,-500.0,0.00016438,2,"2025-02-01T11:10:39.110",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195157,1738408239119,-300.0,0.00016438,2,"2025-02-01T11:10:39.119",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195159,1738408239129,-151.0,0.00016438,2,"2025-02-01T11:10:39.129",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195161,1738408239139,-151.0,0.00016438,2,"2025-02-01T11:10:39.139",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195163,1738408239148,-188.69739,0.00016438,2,"2025-02-01T11:10:39.148",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195165,1738408239157,-331.11928212,0.00016438,2,"2025-02-01T11:10:39.157",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195167,1738408239166,-500.0,0.00016438,2,"2025-02-01T11:10:39.166",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195169,1738408239175,-500.0,0.00016438,2,"2025-02-01T11:10:39.175",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195171,1738408239184,-162.963904,0.00016438,2,"2025-02-01T11:10:39.184",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195173,1738408239193,-162.963904,0.00016438,2,"2025-02-01T11:10:39.193",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195175,1738408239203,-162.963904,0.00016438,2,"2025-02-01T11:10:39.203",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195177,1738408239213,-162.963904,0.00016438,2,"2025-02-01T11:10:39.213",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195179,1738408239222,-162.963904,0.00016438,2,"2025-02-01T11:10:39.222",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195181,1738408239233,-151.0,0.00016438,2,"2025-02-01T11:10:39.233",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195183,1738408239242,-162.963904,0.00016438,2,"2025-02-01T11:10:39.242",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195185,1738408239251,-151.0,0.00016438,2,"2025-02-01T11:10:39.251",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195187,1738408239260,-162.963904,0.00016438,2,"2025-02-01T11:10:39.260",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195189,1738408239269,-151.0,0.00016438,2,"2025-02-01T11:10:39.269",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195191,1738408239279,-151.0,0.00016438,2,"2025-02-01T11:10:39.279",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195193,1738408239289,-151.0,0.00016438,2,"2025-02-01T11:10:39.289",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195195,1738408239305,-151.0,0.00016438,2,"2025-02-01T11:10:39.305",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195198,1738408239316,-151.0,0.00016438,2,"2025-02-01T11:10:39.316",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195199,1738408239326,-162.963904,0.00016438,2,"2025-02-01T11:10:39.326",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195201,1738408239335,-162.963904,0.00016438,2,"2025-02-01T11:10:39.335",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195203,1738408239345,-162.963904,0.00016438,2,"2025-02-01T11:10:39.345",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195206,1738408239358,-162.963904,0.00016438,2,"2025-02-01T11:10:39.358",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195208,1738408239368,-162.963904,0.00016438,2,"2025-02-01T11:10:39.368",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195210,1738408239381,-162.963904,0.00016438,2,"2025-02-01T11:10:39.381",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195212,1738408239394,-162.963904,0.00016438,2,"2025-02-01T11:10:39.394",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195214,1738408239403,-500.0,0.00016438,2,"2025-02-01T11:10:39.403",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195216,1738408239412,-500.0,0.00016438,2,"2025-02-01T11:10:39.412",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195218,1738408239422,-183.091002,0.00016438,2,"2025-02-01T11:10:39.422",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195220,1738408239431,-500.0,0.00016438,2,"2025-02-01T11:10:39.431",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195222,1738408239441,-500.0,0.00016438,2,"2025-02-01T11:10:39.441",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195224,1738408239450,-500.0,0.00016438,2,"2025-02-01T11:10:39.450",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195226,1738408239460,-500.0,0.00016438,2,"2025-02-01T11:10:39.460",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195229,1738408239469,-500.0,0.00016438,2,"2025-02-01T11:10:39.469",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195230,1738408239478,-500.0,0.00016438,2,"2025-02-01T11:10:39.478",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195233,1738408239489,-581.97853616,0.00016438,2,"2025-02-01T11:10:39.489",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195235,1738408239498,-500.0,0.00016438,2,"2025-02-01T11:10:39.498",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195237,1738408239507,-500.0,0.00016438,2,"2025-02-01T11:10:39.507",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195239,1738408239517,-500.0,0.00016438,2,"2025-02-01T11:10:39.517",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195241,1738408239527,-500.0,0.00016438,2,"2025-02-01T11:10:39.527",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195243,1738408239537,-500.0,0.00016438,2,"2025-02-01T11:10:39.537",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195245,1738408239546,-647.5,0.00016438,2,"2025-02-01T11:10:39.546",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195247,1738408239556,-500.0,0.00016438,2,"2025-02-01T11:10:39.556",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195249,1738408239566,-500.0,0.00016438,2,"2025-02-01T11:10:39.566",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195251,1738408239575,-283.89235098,0.00016438,2,"2025-02-01T11:10:39.575",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195253,1738408239585,-530.39491308,0.00016438,2,"2025-02-01T11:10:39.585",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195255,1738408239594,-500.0,0.00016438,2,"2025-02-01T11:10:39.594",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195258,1738408239603,-500.0,0.00016438,2,"2025-02-01T11:10:39.603",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195260,1738408239613,-436.253061,0.00016438,2,"2025-02-01T11:10:39.613",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195262,1738408239622,-436.253061,0.00016438,2,"2025-02-01T11:10:39.622",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195264,1738408239631,-436.253061,0.00016438,2,"2025-02-01T11:10:39.631",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195266,1738408239640,-436.253061,0.00016438,2,"2025-02-01T11:10:39.640",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195267,1738408239649,-436.253061,0.00016438,2,"2025-02-01T11:10:39.649",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195269,1738408239658,-436.253061,0.00016438,2,"2025-02-01T11:10:39.658",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195271,1738408239667,-436.253061,0.00016438,2,"2025-02-01T11:10:39.667",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195273,1738408239676,-500.0,0.00016438,2,"2025-02-01T11:10:39.676",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195275,1738408239685,-436.253061,0.00016438,2,"2025-02-01T11:10:39.685",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195277,1738408239695,-436.253061,0.00016438,2,"2025-02-01T11:10:39.695",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195279,1738408239704,-436.253061,0.00016438,2,"2025-02-01T11:10:39.704",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195281,1738408239713,-436.253061,0.00016438,2,"2025-02-01T11:10:39.713",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195283,1738408239722,-436.253061,0.00016438,2,"2025-02-01T11:10:39.722",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195285,1738408239732,-436.253061,0.00016438,2,"2025-02-01T11:10:39.732",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195287,1738408239742,-436.253061,0.00016438,2,"2025-02-01T11:10:39.742",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195289,1738408239751,-500.0,0.00016438,2,"2025-02-01T11:10:39.751",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195291,1738408239760,-506.45664,0.00016438,2,"2025-02-01T11:10:39.760",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195293,1738408239769,-500.0,0.00016438,2,"2025-02-01T11:10:39.769",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195295,1738408239779,-500.0,0.00016438,2,"2025-02-01T11:10:39.779",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195297,1738408239788,-500.0,0.00016438,2,"2025-02-01T11:10:39.788",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195299,1738408239797,-151.0,0.00016438,2,"2025-02-01T11:10:39.797",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195301,1738408239806,-151.0,0.00016438,2,"2025-02-01T11:10:39.806",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195303,1738408239816,-151.0,0.00016438,2,"2025-02-01T11:10:39.816",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195305,1738408239825,-157.590054,0.00016438,2,"2025-02-01T11:10:39.825",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195307,1738408239834,-500.0,0.00016438,2,"2025-02-01T11:10:39.834",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195309,1738408239843,-151.206476,0.00016438,2,"2025-02-01T11:10:39.843",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195311,1738408239852,-550.78,0.00016438,2,"2025-02-01T11:10:39.852",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195313,1738408239862,-151.0,0.00016438,2,"2025-02-01T11:10:39.862",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195315,1738408239874,-151.0,0.00016438,2,"2025-02-01T11:10:39.874",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195317,1738408239884,-151.0,0.00016438,2,"2025-02-01T11:10:39.884",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195319,1738408239893,-151.0,0.00016438,2,"2025-02-01T11:10:39.893",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195321,1738408239902,-151.0,0.00016438,2,"2025-02-01T11:10:39.902",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195323,1738408239913,-151.0,0.00016438,2,"2025-02-01T11:10:39.913",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195325,1738408239922,-221.034484,0.00016438,2,"2025-02-01T11:10:39.922",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195327,1738408239930,-500.0,0.00016438,2,"2025-02-01T11:10:39.930",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195329,1738408239942,-502.63541482,0.00016438,2,"2025-02-01T11:10:39.942",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195331,1738408239952,-500.0,0.00016438,2,"2025-02-01T11:10:39.952",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195333,1738408239961,-401.32516736,0.00016438,2,"2025-02-01T11:10:39.961",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195335,1738408239971,-272.627502,0.00016438,2,"2025-02-01T11:10:39.971",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195337,1738408239980,-272.627502,0.00016438,2,"2025-02-01T11:10:39.980",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195339,1738408239989,-272.627502,0.00016438,2,"2025-02-01T11:10:39.989",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195341,1738408239998,-272.627502,0.00016438,2,"2025-02-01T11:10:39.998",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195342,1738408240007,-272.627502,0.00016438,2,"2025-02-01T11:10:40.007",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195344,1738408240017,-272.627502,0.00016438,2,"2025-02-01T11:10:40.017",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195346,1738408240026,-272.627502,0.00016438,2,"2025-02-01T11:10:40.026",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195348,1738408240035,-272.627502,0.00016438,2,"2025-02-01T11:10:40.035",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195350,1738408240044,-500.0,0.00016438,2,"2025-02-01T11:10:40.044",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195352,1738408240054,-272.627502,0.00016438,2,"2025-02-01T11:10:40.054",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195354,1738408240063,-272.627502,0.00016438,2,"2025-02-01T11:10:40.063",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195356,1738408240072,-500.0,0.00016438,2,"2025-02-01T11:10:40.072",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195358,1738408240081,-500.0,0.00016438,2,"2025-02-01T11:10:40.081",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195360,1738408240090,-272.627502,0.00016438,2,"2025-02-01T11:10:40.090",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195362,1738408240100,-272.627502,0.00016438,2,"2025-02-01T11:10:40.100",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195364,1738408240109,-500.0,0.00016438,2,"2025-02-01T11:10:40.109",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195366,1738408240118,-500.0,0.00016438,2,"2025-02-01T11:10:40.118",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195368,1738408240128,-500.0,0.00016438,2,"2025-02-01T11:10:40.128",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195370,1738408240137,-500.0,0.00016438,2,"2025-02-01T11:10:40.137",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195372,1738408240147,-500.0,0.00016438,2,"2025-02-01T11:10:40.147",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195374,1738408240157,-500.0,0.00016438,2,"2025-02-01T11:10:40.157",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195375,1738408240166,-199.749162,0.00016438,2,"2025-02-01T11:10:40.166",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195376,1738408240175,-505.21142942,0.00016438,2,"2025-02-01T11:10:40.175",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195377,1738408240184,-500.0,0.00016438,2,"2025-02-01T11:10:40.184",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195378,1738408240193,-335.951524,0.00016438,2,"2025-02-01T11:10:40.193",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195379,1738408240203,-158.850771,0.00016438,2,"2025-02-01T11:10:40.203",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195380,1738408240212,-537.76964405,0.00016438,2,"2025-02-01T11:10:40.212",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195381,1738408240221,-500.0,0.00016438,2,"2025-02-01T11:10:40.221",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195382,1738408240231,-500.0,0.00016438,2,"2025-02-01T11:10:40.231",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195383,1738408240240,-500.0,0.00016438,2,"2025-02-01T11:10:40.240",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195384,1738408240249,-470.78133737,0.00016438,2,"2025-02-01T11:10:40.249",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195386,1738408240258,-500.0,0.00016438,2,"2025-02-01T11:10:40.258",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195388,1738408240267,-500.0,0.00016438,2,"2025-02-01T11:10:40.267",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195390,1738408240276,-500.0,0.00016438,2,"2025-02-01T11:10:40.276",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195392,1738408240286,-155.129208,0.00016438,2,"2025-02-01T11:10:40.286",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195394,1738408240295,-500.0,0.00016438,2,"2025-02-01T11:10:40.295",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195396,1738408240306,-500.0,0.00016438,2,"2025-02-01T11:10:40.306",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195398,1738408240315,-500.0,0.00016438,2,"2025-02-01T11:10:40.315",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195400,1738408240324,-500.0,0.00016438,2,"2025-02-01T11:10:40.324",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195402,1738408240334,-500.0,0.00016438,2,"2025-02-01T11:10:40.334",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195404,1738408240343,-500.0,0.00016438,2,"2025-02-01T11:10:40.343",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195406,1738408240352,-500.0,0.00016438,2,"2025-02-01T11:10:40.352",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195408,1738408240362,-500.0,0.00016438,2,"2025-02-01T11:10:40.362",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195410,1738408240371,-500.0,0.00016438,2,"2025-02-01T11:10:40.371",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195412,1738408240380,-511.3411309,0.00016438,2,"2025-02-01T11:10:40.380",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195414,1738408240390,-517.2033731,0.00016438,2,"2025-02-01T11:10:40.390",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195416,1738408240399,-500.0,0.00016438,2,"2025-02-01T11:10:40.399",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195418,1738408240407,-500.0,0.00016438,2,"2025-02-01T11:10:40.407",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195420,1738408240417,-500.0,0.00016438,2,"2025-02-01T11:10:40.417",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195422,1738408240426,-500.0,0.00016438,2,"2025-02-01T11:10:40.426",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195424,1738408240435,-500.0,0.00016438,2,"2025-02-01T11:10:40.435",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195426,1738408240444,-151.0,0.00016438,2,"2025-02-01T11:10:40.444",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195428,1738408240453,-500.0,0.00016438,2,"2025-02-01T11:10:40.453",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195430,1738408240462,-151.0,0.00016438,2,"2025-02-01T11:10:40.462",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195432,1738408240471,-151.0,0.00016438,2,"2025-02-01T11:10:40.471",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195434,1738408240481,-151.0,0.00016438,2,"2025-02-01T11:10:40.481",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195436,1738408240491,-151.0,0.00016438,2,"2025-02-01T11:10:40.491",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195438,1738408240500,-151.0,0.00016438,2,"2025-02-01T11:10:40.500",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195440,1738408240509,-151.0,0.00016438,2,"2025-02-01T11:10:40.509",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195442,1738408240518,-151.0,0.00016438,2,"2025-02-01T11:10:40.518",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195444,1738408240529,-508.47099298,0.00016438,2,"2025-02-01T11:10:40.529",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195446,1738408240538,-500.0,0.00016438,2,"2025-02-01T11:10:40.538",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195448,1738408240547,-151.0,0.00016438,2,"2025-02-01T11:10:40.547",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195450,1738408240557,-151.0,0.00016438,2,"2025-02-01T11:10:40.557",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195452,1738408240566,-500.0,0.00016438,2,"2025-02-01T11:10:40.566",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195454,1738408240578,-500.0,0.00016438,2,"2025-02-01T11:10:40.578",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195456,1738408240587,-151.0,0.00016438,2,"2025-02-01T11:10:40.587",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195458,1738408240597,-500.0,0.00016438,2,"2025-02-01T11:10:40.597",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195460,1738408240606,-270.378789,0.00016438,2,"2025-02-01T11:10:40.606",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195462,1738408240615,-500.0,0.00016438,2,"2025-02-01T11:10:40.615",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195464,1738408240625,-516.35665267,0.00016438,2,"2025-02-01T11:10:40.625",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195466,1738408240635,-500.0,0.00016438,2,"2025-02-01T11:10:40.635",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195468,1738408240644,-500.0,0.00016438,2,"2025-02-01T11:10:40.644",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195470,1738408240654,-633.75,0.00016438,2,"2025-02-01T11:10:40.654",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195472,1738408240663,-500.0,0.00016438,2,"2025-02-01T11:10:40.663",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195474,1738408240672,-500.0,0.00016438,2,"2025-02-01T11:10:40.672",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195476,1738408240681,-500.0,0.00016438,2,"2025-02-01T11:10:40.681",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195478,1738408240691,-500.0,0.00016438,2,"2025-02-01T11:10:40.691",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195480,1738408240700,-500.0,0.00016438,2,"2025-02-01T11:10:40.700",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195482,1738408240709,-500.0,0.00016438,2,"2025-02-01T11:10:40.709",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195484,1738408240718,-593.32777739,0.00016438,2,"2025-02-01T11:10:40.718",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195486,1738408240728,-500.0,0.00016438,2,"2025-02-01T11:10:40.728",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195488,1738408240737,-500.0,0.00016438,2,"2025-02-01T11:10:40.737",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195490,1738408240746,-387.72402143,0.00016438,2,"2025-02-01T11:10:40.746",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195493,1738408240756,-500.0,0.00016438,2,"2025-02-01T11:10:40.756",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195494,1738408240765,-500.0,0.00016438,2,"2025-02-01T11:10:40.765",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195496,1738408240774,-500.0,0.00016438,2,"2025-02-01T11:10:40.774",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195498,1738408240784,-500.0,0.00016438,2,"2025-02-01T11:10:40.784",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195500,1738408240793,-310.8351313,0.00016438,2,"2025-02-01T11:10:40.793",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195502,1738408240803,-329.308917,0.00016438,2,"2025-02-01T11:10:40.803",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195504,1738408240812,-500.0,0.00016438,2,"2025-02-01T11:10:40.812",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195506,1738408240821,-500.0,0.00016438,2,"2025-02-01T11:10:40.821",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195508,1738408240830,-500.0,0.00016438,2,"2025-02-01T11:10:40.830",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195510,1738408240840,-500.0,0.00016438,2,"2025-02-01T11:10:40.840",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195512,1738408240848,-500.0,0.00016438,2,"2025-02-01T11:10:40.848",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195514,1738408240858,-500.0,0.00016438,2,"2025-02-01T11:10:40.858",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195516,1738408240872,-500.0,0.00016438,2,"2025-02-01T11:10:40.872",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195518,1738408240881,-500.0,0.00016438,2,"2025-02-01T11:10:40.881",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195520,1738408240891,-500.0,0.00016438,2,"2025-02-01T11:10:40.891",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195522,1738408240901,-500.0,0.00016438,2,"2025-02-01T11:10:40.901",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195524,1738408240911,-500.0,0.00016438,2,"2025-02-01T11:10:40.911",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195526,1738408240920,-500.0,0.00016438,2,"2025-02-01T11:10:40.920",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195528,1738408240929,-500.0,0.00016438,2,"2025-02-01T11:10:40.929",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195530,1738408240939,-500.0,0.00016438,2,"2025-02-01T11:10:40.939",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195532,1738408240948,-500.0,0.00016438,2,"2025-02-01T11:10:40.948",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195534,1738408240958,-500.0,0.00016438,2,"2025-02-01T11:10:40.958",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195536,1738408240967,-500.0,0.00016438,2,"2025-02-01T11:10:40.967",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195538,1738408240977,-534.92840281,0.00016438,2,"2025-02-01T11:10:40.977",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195540,1738408240986,-500.0,0.00016438,2,"2025-02-01T11:10:40.986",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195542,1738408240995,-200.012786,0.00016438,2,"2025-02-01T11:10:40.995",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195544,1738408241005,-500.0,0.00016438,2,"2025-02-01T11:10:41.005",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195546,1738408241014,-500.0,0.00016438,2,"2025-02-01T11:10:41.014",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195548,1738408241023,-500.84077453,0.00016438,2,"2025-02-01T11:10:41.023",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195550,1738408241033,-500.0,0.00016438,2,"2025-02-01T11:10:41.033",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195552,1738408241043,-151.0,0.00016438,2,"2025-02-01T11:10:41.043",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195554,1738408241052,-151.0,0.00016438,2,"2025-02-01T11:10:41.052",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195555,1738408241062,-500.0,0.00016438,2,"2025-02-01T11:10:41.062",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195557,1738408241073,-151.0,0.00016438,2,"2025-02-01T11:10:41.073",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195559,1738408241082,-151.0,0.00016438,2,"2025-02-01T11:10:41.082",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195561,1738408241092,-151.0,0.00016438,2,"2025-02-01T11:10:41.092",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195563,1738408241101,-151.0,0.00016438,2,"2025-02-01T11:10:41.101",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195565,1738408241111,-187.977627,0.00016438,2,"2025-02-01T11:10:41.111",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195567,1738408241121,-602.5,0.00016438,2,"2025-02-01T11:10:41.121",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195569,1738408241130,-500.0,0.00016438,2,"2025-02-01T11:10:41.130",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195571,1738408241139,-500.0,0.00016438,2,"2025-02-01T11:10:41.139",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195573,1738408241149,-500.0,0.00016438,2,"2025-02-01T11:10:41.149",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195575,1738408241158,-500.0,0.00016438,2,"2025-02-01T11:10:41.158",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195577,1738408241167,-500.0,0.00016438,2,"2025-02-01T11:10:41.167",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195579,1738408241177,-500.0,0.00016438,2,"2025-02-01T11:10:41.177",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195581,1738408241186,-184.96056218,0.00016438,2,"2025-02-01T11:10:41.186",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195583,1738408241195,-500.0,0.00016438,2,"2025-02-01T11:10:41.195",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195585,1738408241204,-516.34,0.00016438,2,"2025-02-01T11:10:41.204",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195587,1738408241213,-500.0,0.00016438,2,"2025-02-01T11:10:41.213",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195589,1738408241223,-500.0,0.00016438,2,"2025-02-01T11:10:41.223",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195591,1738408241232,-500.0,0.00016438,2,"2025-02-01T11:10:41.232",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195593,1738408241241,-151.0,0.00016438,2,"2025-02-01T11:10:41.241",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195595,1738408241251,-151.0,0.00016438,2,"2025-02-01T11:10:41.251",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195597,1738408241259,-500.0,0.00016438,2,"2025-02-01T11:10:41.259",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195599,1738408241269,-500.0,0.00016438,2,"2025-02-01T11:10:41.269",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195601,1738408241278,-617.8,0.00016438,2,"2025-02-01T11:10:41.278",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195603,1738408241287,-500.0,0.00016438,2,"2025-02-01T11:10:41.287",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195605,1738408241297,-500.0,0.00016438,2,"2025-02-01T11:10:41.297",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195609,1738408241443,-504.83478462,0.00016438,2,"2025-02-01T11:10:41.443",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195611,1738408241453,-200.0,0.00016438,2,"2025-02-01T11:10:41.453",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195613,1738408241462,-512.71970241,0.00016438,2,"2025-02-01T11:10:41.462",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195614,1738408241472,-500.0,0.00016438,2,"2025-02-01T11:10:41.472",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195615,1738408241481,-500.0,0.00016438,2,"2025-02-01T11:10:41.481",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195616,1738408241491,-500.0,0.00016438,2,"2025-02-01T11:10:41.491",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195617,1738408241500,-500.0,0.00016438,2,"2025-02-01T11:10:41.500",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195618,1738408241510,-500.0,0.00016438,2,"2025-02-01T11:10:41.510",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195619,1738408241519,-517.2987728,0.00016438,2,"2025-02-01T11:10:41.519",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195621,1738408241528,-500.0,0.00016438,2,"2025-02-01T11:10:41.528",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195623,1738408241538,-500.0,0.00016438,2,"2025-02-01T11:10:41.538",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195625,1738408241547,-267.919558,0.00016438,2,"2025-02-01T11:10:41.547",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195627,1738408241556,-500.0,0.00016438,2,"2025-02-01T11:10:41.556",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195629,1738408241566,-500.0,0.00016438,2,"2025-02-01T11:10:41.566",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195631,1738408241575,-500.0,0.00016438,2,"2025-02-01T11:10:41.575",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195633,1738408241584,-500.0,0.00016438,2,"2025-02-01T11:10:41.584",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195635,1738408241594,-596.68562136,0.00016438,2,"2025-02-01T11:10:41.594",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195637,1738408241603,-500.0,0.00016438,2,"2025-02-01T11:10:41.603",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195639,1738408241613,-500.0,0.00016438,2,"2025-02-01T11:10:41.613",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195641,1738408241621,-500.0,0.00016438,2,"2025-02-01T11:10:41.621",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195643,1738408241631,-500.0,0.00016438,2,"2025-02-01T11:10:41.631",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195645,1738408241640,-500.0,0.00016438,2,"2025-02-01T11:10:41.640",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195647,1738408241649,-500.0,0.00016438,2,"2025-02-01T11:10:41.649",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195649,1738408241659,-500.0,0.00016438,2,"2025-02-01T11:10:41.659",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195651,1738408241668,-500.0,0.00016438,2,"2025-02-01T11:10:41.668",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195653,1738408241678,-500.0,0.00016438,2,"2025-02-01T11:10:41.678",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195655,1738408241687,-500.0,0.00016438,2,"2025-02-01T11:10:41.687",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195656,1738408241698,-500.0,0.00016438,2,"2025-02-01T11:10:41.698",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195659,1738408241708,-500.0,0.00016438,2,"2025-02-01T11:10:41.708",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195660,1738408241717,-559.16,0.00016438,2,"2025-02-01T11:10:41.717",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195662,1738408241726,-151.0,0.00016438,2,"2025-02-01T11:10:41.726",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195664,1738408241735,-500.0,0.00016438,2,"2025-02-01T11:10:41.735",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195666,1738408241743,-151.0,0.00016438,2,"2025-02-01T11:10:41.743",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195668,1738408241752,-151.0,0.00016438,2,"2025-02-01T11:10:41.752",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195670,1738408241762,-151.0,0.00016438,2,"2025-02-01T11:10:41.762",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195672,1738408241771,-151.0,0.00016438,2,"2025-02-01T11:10:41.771",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195674,1738408241781,-177.276735,0.00016438,2,"2025-02-01T11:10:41.781",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195676,1738408241790,-500.0,0.00016438,2,"2025-02-01T11:10:41.790",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195678,1738408241799,-500.0,0.00016438,2,"2025-02-01T11:10:41.799",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195680,1738408241809,-500.0,0.00016438,2,"2025-02-01T11:10:41.809",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195682,1738408241818,-500.0,0.00016438,2,"2025-02-01T11:10:41.818",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195684,1738408241827,-500.0,0.00016438,2,"2025-02-01T11:10:41.827",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195686,1738408241836,-500.0,0.00016438,2,"2025-02-01T11:10:41.836",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195688,1738408241846,-151.0,0.00016438,2,"2025-02-01T11:10:41.846",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195690,1738408241855,-315.46351,0.00016438,2,"2025-02-01T11:10:41.855",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195692,1738408241864,-151.0,0.00016438,2,"2025-02-01T11:10:41.864",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195694,1738408241876,-500.0,0.00016438,2,"2025-02-01T11:10:41.876",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195696,1738408241885,-315.46351,0.00016438,2,"2025-02-01T11:10:41.885",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195698,1738408241894,-151.0,0.00016438,2,"2025-02-01T11:10:41.894",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195700,1738408241903,-315.46351,0.00016438,2,"2025-02-01T11:10:41.903",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195702,1738408241915,-151.0,0.00016438,2,"2025-02-01T11:10:41.915",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195704,1738408241924,-500.0,0.00016438,2,"2025-02-01T11:10:41.924",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195706,1738408241934,-315.46351,0.00016438,2,"2025-02-01T11:10:41.934",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195707,1738408241943,-315.46351,0.00016438,2,"2025-02-01T11:10:41.943",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195708,1738408241955,-315.46351,0.00016438,2,"2025-02-01T11:10:41.955",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195709,1738408241965,-315.46351,0.00016438,2,"2025-02-01T11:10:41.965",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195710,1738408241974,-315.46351,0.00016438,2,"2025-02-01T11:10:41.974",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195711,1738408241983,-315.46351,0.00016438,2,"2025-02-01T11:10:41.983",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195712,1738408241993,-500.0,0.00016438,2,"2025-02-01T11:10:41.993",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195713,1738408242002,-315.46351,0.00016438,2,"2025-02-01T11:10:42.002",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195714,1738408242011,-315.46351,0.00016438,2,"2025-02-01T11:10:42.011",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195715,1738408242020,-315.46351,0.00016438,2,"2025-02-01T11:10:42.020",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195716,1738408242029,-315.46351,0.00016438,2,"2025-02-01T11:10:42.029",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195717,1738408242039,-315.46351,0.00016438,2,"2025-02-01T11:10:42.039",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195718,1738408242048,-500.0,0.00016438,2,"2025-02-01T11:10:42.048",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195719,1738408242057,-315.46351,0.00016438,2,"2025-02-01T11:10:42.057",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195720,1738408242068,-315.46351,0.00016438,2,"2025-02-01T11:10:42.068",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195721,1738408242078,-500.0,0.00016438,2,"2025-02-01T11:10:42.078",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195722,1738408242086,-500.0,0.00016438,2,"2025-02-01T11:10:42.086",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195723,1738408242096,-500.0,0.00016438,2,"2025-02-01T11:10:42.096",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195724,1738408242105,-500.0,0.00016438,2,"2025-02-01T11:10:42.105",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195725,1738408242115,-500.0,0.00016438,2,"2025-02-01T11:10:42.115",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195726,1738408242124,-500.0,0.00016438,2,"2025-02-01T11:10:42.124",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195727,1738408242133,-500.0,0.00016438,2,"2025-02-01T11:10:42.133",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195728,1738408242143,-500.0,0.00016438,2,"2025-02-01T11:10:42.143",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195729,1738408242152,-500.0,0.00016438,2,"2025-02-01T11:10:42.152",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195730,1738408242161,-500.0,0.00016438,2,"2025-02-01T11:10:42.161",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195731,1738408242170,-500.0,0.00016438,2,"2025-02-01T11:10:42.170",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195732,1738408242180,-500.0,0.00016438,2,"2025-02-01T11:10:42.180",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195733,1738408242189,-500.0,0.00016438,2,"2025-02-01T11:10:42.189",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195734,1738408242199,-500.0,0.00016438,2,"2025-02-01T11:10:42.199",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195735,1738408242208,-500.0,0.00016438,2,"2025-02-01T11:10:42.208",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195736,1738408242217,-500.0,0.00016438,2,"2025-02-01T11:10:42.217",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195737,1738408242226,-500.0,0.00016438,2,"2025-02-01T11:10:42.226",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195738,1738408242235,-500.0,0.00016438,2,"2025-02-01T11:10:42.235",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195739,1738408242246,-500.0,0.00016438,2,"2025-02-01T11:10:42.246",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195740,1738408242255,-500.0,0.00016438,2,"2025-02-01T11:10:42.255",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195741,1738408242264,-500.0,0.00016438,2,"2025-02-01T11:10:42.264",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195742,1738408242274,-500.0,0.00016438,2,"2025-02-01T11:10:42.274",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195743,1738408242286,-500.0,0.00016438,2,"2025-02-01T11:10:42.286",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195744,1738408242295,-500.0,0.00016438,2,"2025-02-01T11:10:42.295",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195745,1738408242305,-500.0,0.00016438,2,"2025-02-01T11:10:42.305",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195746,1738408242314,-500.0,0.00016438,2,"2025-02-01T11:10:42.314",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195747,1738408242323,-500.0,0.00016438,2,"2025-02-01T11:10:42.323",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195748,1738408242333,-500.0,0.00016438,2,"2025-02-01T11:10:42.333",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195749,1738408242344,-500.0,0.00016438,2,"2025-02-01T11:10:42.344",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195750,1738408242354,-500.0,0.00016438,2,"2025-02-01T11:10:42.354",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195752,1738408242363,-500.0,0.00016438,2,"2025-02-01T11:10:42.363",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195754,1738408242374,-557.77,0.00016438,2,"2025-02-01T11:10:42.374",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195755,1738408242383,-500.0,0.00016438,2,"2025-02-01T11:10:42.383",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195756,1738408242393,-500.0,0.00016438,2,"2025-02-01T11:10:42.393",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195757,1738408242402,-500.0,0.00016438,2,"2025-02-01T11:10:42.402",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195758,1738408242411,-500.0,0.00016438,2,"2025-02-01T11:10:42.411",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195759,1738408242421,-500.0,0.00016438,2,"2025-02-01T11:10:42.421",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195760,1738408242430,-151.0,0.00016438,2,"2025-02-01T11:10:42.430",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195761,1738408242439,-151.0,0.00016438,2,"2025-02-01T11:10:42.439",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195762,1738408242448,-500.0,0.00016438,2,"2025-02-01T11:10:42.448",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195763,1738408242458,-151.0,0.00016438,2,"2025-02-01T11:10:42.458",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195764,1738408242467,-151.0,0.00016438,2,"2025-02-01T11:10:42.467",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195765,1738408242476,-151.0,0.00016438,2,"2025-02-01T11:10:42.476",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195767,1738408242486,-152.027486,0.00016438,2,"2025-02-01T11:10:42.486",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195769,1738408242495,-500.0,0.00016438,2,"2025-02-01T11:10:42.495",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195771,1738408242505,-500.0,0.00016438,2,"2025-02-01T11:10:42.505",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195772,1738408242514,-639.82660629,0.00016438,2,"2025-02-01T11:10:42.514",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195773,1738408242523,-500.0,0.00016438,2,"2025-02-01T11:10:42.523",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195774,1738408242534,-161.7265,0.00016438,2,"2025-02-01T11:10:42.534",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195775,1738408242543,-500.0,0.00016438,2,"2025-02-01T11:10:42.543",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195776,1738408242552,-500.0,0.00016438,2,"2025-02-01T11:10:42.552",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195777,1738408242562,-500.0,0.00016438,2,"2025-02-01T11:10:42.562",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195778,1738408242571,-500.0,0.00016438,2,"2025-02-01T11:10:42.571",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195779,1738408242581,-500.0,0.00016438,2,"2025-02-01T11:10:42.581",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195780,1738408242591,-500.0,0.00016438,2,"2025-02-01T11:10:42.591",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195781,1738408242600,-500.0,0.00016438,2,"2025-02-01T11:10:42.600",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195782,1738408242609,-500.0,0.00016438,2,"2025-02-01T11:10:42.609",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195783,1738408242620,-500.0,0.00016438,2,"2025-02-01T11:10:42.620",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195784,1738408242630,-500.0,0.00016438,2,"2025-02-01T11:10:42.630",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195785,1738408242639,-403.90370081,0.00016438,2,"2025-02-01T11:10:42.639",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195786,1738408242649,-500.0,0.00016438,2,"2025-02-01T11:10:42.649",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195787,1738408242659,-173.925965,0.00016438,2,"2025-02-01T11:10:42.659",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195788,1738408242669,-612.68796512,0.00016438,2,"2025-02-01T11:10:42.669",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195789,1738408242679,-500.0,0.00016438,2,"2025-02-01T11:10:42.679",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195790,1738408242689,-500.0,0.00016438,2,"2025-02-01T11:10:42.689",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195791,1738408242698,-500.0,0.00016438,2,"2025-02-01T11:10:42.698",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195792,1738408242708,-500.0,0.00016438,2,"2025-02-01T11:10:42.708",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195793,1738408242718,-151.0,0.00016438,2,"2025-02-01T11:10:42.718",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195794,1738408242728,-500.0,0.00016438,2,"2025-02-01T11:10:42.728",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195795,1738408242739,-500.0,0.00016438,2,"2025-02-01T11:10:42.739",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195796,1738408242749,-500.0,0.00016438,2,"2025-02-01T11:10:42.749",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195797,1738408242759,-151.0,0.00016438,2,"2025-02-01T11:10:42.759",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195798,1738408242769,-151.0,0.00016438,2,"2025-02-01T11:10:42.769",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195799,1738408242779,-500.0,0.00016438,2,"2025-02-01T11:10:42.779",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195800,1738408242789,-208.529973,0.00016438,2,"2025-02-01T11:10:42.789",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195801,1738408242799,-177.502968,0.00016438,2,"2025-02-01T11:10:42.799",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195802,1738408242808,-500.0,0.00016438,2,"2025-02-01T11:10:42.808",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195803,1738408242817,-500.0,0.00016438,2,"2025-02-01T11:10:42.817",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195804,1738408242827,-500.0,0.00016438,2,"2025-02-01T11:10:42.827",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195805,1738408242837,-500.0,0.00016438,2,"2025-02-01T11:10:42.837",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195806,1738408242846,-500.0,0.00016438,2,"2025-02-01T11:10:42.846",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195807,1738408242858,-500.0,0.00016438,2,"2025-02-01T11:10:42.858",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195808,1738408242871,-813.6,0.00016438,2,"2025-02-01T11:10:42.871",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195809,1738408242880,-500.0,0.00016438,2,"2025-02-01T11:10:42.880",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195810,1738408242889,-500.0,0.00016438,2,"2025-02-01T11:10:42.889",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195811,1738408242899,-500.0,0.00016438,2,"2025-02-01T11:10:42.899",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195812,1738408242908,-500.0,0.00016438,2,"2025-02-01T11:10:42.908",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195813,1738408242918,-151.0,0.00016438,2,"2025-02-01T11:10:42.918",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195814,1738408242927,-151.0,0.00016438,2,"2025-02-01T11:10:42.927",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195815,1738408242936,-10000.0,0.00016438,2,"2025-02-01T11:10:42.936",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195816,1738408242947,-500.0,0.00016438,2,"2025-02-01T11:10:42.947",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195817,1738408242957,-151.0,0.00016438,2,"2025-02-01T11:10:42.957",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195818,1738408242966,-10000.0,0.00016438,2,"2025-02-01T11:10:42.966",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195819,1738408242976,-151.0,0.00016438,2,"2025-02-01T11:10:42.976",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195820,1738408242987,-500.0,0.00016438,2,"2025-02-01T11:10:42.987",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195822,1738408242996,-10000.0,0.00016438,2,"2025-02-01T11:10:42.996",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195824,1738408243006,-151.0,0.00016438,2,"2025-02-01T11:10:43.006",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195825,1738408243015,-10000.0,0.00016438,2,"2025-02-01T11:10:43.015",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195826,1738408243024,-151.0,0.00016438,2,"2025-02-01T11:10:43.024",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195827,1738408243034,-10000.0,0.00016438,2,"2025-02-01T11:10:43.034",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195828,1738408243044,-151.0,0.00016438,2,"2025-02-01T11:10:43.044",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195830,1738408243053,-10000.0,0.00016438,2,"2025-02-01T11:10:43.053",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195832,1738408243063,-151.0,0.00016438,2,"2025-02-01T11:10:43.063",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195833,1738408243073,-151.0,0.00016438,2,"2025-02-01T11:10:43.073",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195834,1738408243083,-500.0,0.00016438,2,"2025-02-01T11:10:43.083",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195835,1738408243092,-10000.0,0.00016438,2,"2025-02-01T11:10:43.092",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195838,1738408243102,-151.0,0.00016438,2,"2025-02-01T11:10:43.102",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195840,1738408243111,-10000.0,0.00016438,2,"2025-02-01T11:10:43.111",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195842,1738408243120,-151.0,0.00016438,2,"2025-02-01T11:10:43.120",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195843,1738408243130,-10000.0,0.00016438,2,"2025-02-01T11:10:43.130",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195844,1738408243139,-151.0,0.00016438,2,"2025-02-01T11:10:43.139",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195845,1738408243148,-10000.0,0.00016438,2,"2025-02-01T11:10:43.148",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195846,1738408243158,-500.0,0.00016438,2,"2025-02-01T11:10:43.158",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195847,1738408243167,-151.0,0.00016438,2,"2025-02-01T11:10:43.167",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195848,1738408243178,-10000.0,0.00016438,2,"2025-02-01T11:10:43.178",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195849,1738408243188,-500.0,0.00016438,2,"2025-02-01T11:10:43.188",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195850,1738408243197,-202.25536,0.00016438,2,"2025-02-01T11:10:43.197",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195851,1738408243207,-10000.0,0.00016438,2,"2025-02-01T11:10:43.207",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195852,1738408243216,-1338.89,0.00016438,7,"2025-02-01T11:10:43.216",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195853,1738408243226,-10000.0,0.00016438,2,"2025-02-01T11:10:43.226",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195854,1738408243235,-10000.0,0.00016438,2,"2025-02-01T11:10:43.235",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195855,1738408243244,-10000.0,0.00016438,2,"2025-02-01T11:10:43.244",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195856,1738408243253,-342.65380805,0.00016438,2,"2025-02-01T11:10:43.253",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195857,1738408243263,-10000.0,0.00016438,2,"2025-02-01T11:10:43.263",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195858,1738408243272,-10000.0,0.00016438,2,"2025-02-01T11:10:43.272",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195859,1738408243283,-10000.0,0.00016438,2,"2025-02-01T11:10:43.283",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195860,1738408243293,-10000.0,0.00016438,2,"2025-02-01T11:10:43.293",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195861,1738408243302,-10000.0,0.00016438,2,"2025-02-01T11:10:43.302",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195862,1738408243311,-10000.0,0.00016438,2,"2025-02-01T11:10:43.311",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195863,1738408243321,-10000.0,0.00016438,2,"2025-02-01T11:10:43.321",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195864,1738408243331,-500.0,0.00016438,2,"2025-02-01T11:10:43.331",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195865,1738408243340,-10000.0,0.00016438,2,"2025-02-01T11:10:43.340",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195866,1738408243349,-10000.0,0.00016438,2,"2025-02-01T11:10:43.349",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195867,1738408243358,-500.0,0.00016438,2,"2025-02-01T11:10:43.358",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195868,1738408243367,-10000.0,0.00016438,2,"2025-02-01T11:10:43.367",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195869,1738408243377,-10000.0,0.00016438,2,"2025-02-01T11:10:43.377",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195870,1738408243387,-10000.0,0.00016438,2,"2025-02-01T11:10:43.387",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195871,1738408243395,-4314.256933,0.00016438,2,"2025-02-01T11:10:43.395",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195872,1738408243405,-500.0,0.00016438,2,"2025-02-01T11:10:43.405",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195873,1738408243416,-500.0,0.00016438,2,"2025-02-01T11:10:43.416",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195874,1738408243425,-151.591232,0.00016438,2,"2025-02-01T11:10:43.425",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195875,1738408243435,-151.0,0.00016438,2,"2025-02-01T11:10:43.435",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195876,1738408243444,-154.156947,0.00016438,2,"2025-02-01T11:10:43.444",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195877,1738408243454,-609.2,0.00016438,2,"2025-02-01T11:10:43.454",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195878,1738408243463,-500.0,0.00016438,2,"2025-02-01T11:10:43.463",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195879,1738408243472,-500.0,0.00016438,2,"2025-02-01T11:10:43.472",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195880,1738408243481,-615.52,0.00016438,2,"2025-02-01T11:10:43.481",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195881,1738408243491,-151.0,0.00016438,2,"2025-02-01T11:10:43.491",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195882,1738408243500,-151.0,0.00016438,2,"2025-02-01T11:10:43.500",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195883,1738408243510,-151.0,0.00016438,2,"2025-02-01T11:10:43.510",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195884,1738408243520,-500.0,0.00016438,2,"2025-02-01T11:10:43.520",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195885,1738408243530,-151.0,0.00016438,2,"2025-02-01T11:10:43.530",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195886,1738408243541,-151.0,0.00016438,2,"2025-02-01T11:10:43.541",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195887,1738408243550,-500.0,0.00016438,2,"2025-02-01T11:10:43.550",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195888,1738408243560,-500.0,0.00016438,2,"2025-02-01T11:10:43.560",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195889,1738408243570,-500.0,0.00016438,2,"2025-02-01T11:10:43.570",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195890,1738408243579,-1053.381215,0.00016438,2,"2025-02-01T11:10:43.579",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195891,1738408243589,-1053.381215,0.00016438,2,"2025-02-01T11:10:43.589",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195892,1738408243598,-151.0,0.00016438,2,"2025-02-01T11:10:43.598",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195893,1738408243607,-1053.381215,0.00016438,2,"2025-02-01T11:10:43.607",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195894,1738408243617,-262.762055,0.00016438,2,"2025-02-01T11:10:43.617",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195895,1738408243627,-1053.381215,0.00016438,2,"2025-02-01T11:10:43.627",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195896,1738408243638,-1053.381215,0.00016438,2,"2025-02-01T11:10:43.638",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195897,1738408243648,-500.0,0.00016438,2,"2025-02-01T11:10:43.648",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195898,1738408243657,-1053.381215,0.00016438,2,"2025-02-01T11:10:43.657",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195899,1738408243667,-1053.381215,0.00016438,2,"2025-02-01T11:10:43.667",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195900,1738408243677,-1053.381215,0.00016438,2,"2025-02-01T11:10:43.677",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195901,1738408243687,-1053.381215,0.00016438,2,"2025-02-01T11:10:43.687",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195902,1738408243697,-1053.381215,0.00016438,2,"2025-02-01T11:10:43.697",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195903,1738408243707,-1053.381215,0.00016438,2,"2025-02-01T11:10:43.707",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195904,1738408243717,-1053.381215,0.00016438,2,"2025-02-01T11:10:43.717",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195905,1738408243726,-1053.381215,0.00016438,2,"2025-02-01T11:10:43.726",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195906,1738408243736,-500.0,0.00016438,2,"2025-02-01T11:10:43.736",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195907,1738408243746,-1053.381215,0.00016438,2,"2025-02-01T11:10:43.746",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195908,1738408243756,-1053.381215,0.00016438,2,"2025-02-01T11:10:43.756",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195909,1738408243766,-1053.381215,0.00016438,2,"2025-02-01T11:10:43.766",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195910,1738408243776,-500.0,0.00016438,2,"2025-02-01T11:10:43.776",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195911,1738408243787,-500.0,0.00016438,2,"2025-02-01T11:10:43.787",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195912,1738408243796,-500.0,0.00016438,2,"2025-02-01T11:10:43.796",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195913,1738408243807,-500.0,0.00016438,2,"2025-02-01T11:10:43.807",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195914,1738408243816,-500.0,0.00016438,2,"2025-02-01T11:10:43.816",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195915,1738408243825,-500.0,0.00016438,2,"2025-02-01T11:10:43.825",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195916,1738408243834,-500.0,0.00016438,2,"2025-02-01T11:10:43.834",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195917,1738408243844,-500.0,0.00016438,2,"2025-02-01T11:10:43.844",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195918,1738408243854,-151.0,0.00016438,2,"2025-02-01T11:10:43.854",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195919,1738408243863,-151.51873,0.00016438,2,"2025-02-01T11:10:43.863",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195920,1738408243873,-500.0,0.00016438,2,"2025-02-01T11:10:43.873",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195921,1738408243884,-500.0,0.00016438,2,"2025-02-01T11:10:43.884",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195922,1738408243894,-500.0,0.00016438,2,"2025-02-01T11:10:43.894",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195923,1738408243903,-637.77,0.00016438,2,"2025-02-01T11:10:43.903",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195924,1738408243913,-683.49,0.00016438,2,"2025-02-01T11:10:43.913",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195925,1738408243925,-151.0,0.00016438,2,"2025-02-01T11:10:43.925",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195926,1738408243935,-151.0,0.00016438,2,"2025-02-01T11:10:43.935",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195927,1738408243946,-151.0,0.00016438,2,"2025-02-01T11:10:43.946",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195928,1738408243957,-500.0,0.00016438,2,"2025-02-01T11:10:43.957",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195929,1738408243967,-151.0,0.00016438,2,"2025-02-01T11:10:43.967",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195930,1738408243977,-151.0,0.00016438,2,"2025-02-01T11:10:43.977",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195931,1738408243987,-151.0,0.00016438,2,"2025-02-01T11:10:43.987",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195932,1738408243997,-151.0,0.00016438,2,"2025-02-01T11:10:43.997",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195933,1738408244010,-151.0,0.00016438,2,"2025-02-01T11:10:44.010",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195934,1738408244027,-500.0,0.00016438,2,"2025-02-01T11:10:44.027",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195935,1738408244037,-151.0,0.00016438,2,"2025-02-01T11:10:44.037",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195936,1738408244046,-151.0,0.00016438,2,"2025-02-01T11:10:44.046",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195937,1738408244056,-151.0,0.00016438,2,"2025-02-01T11:10:44.056",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195938,1738408244065,-151.0,0.00016438,2,"2025-02-01T11:10:44.065",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195939,1738408244075,-151.0,0.00016438,2,"2025-02-01T11:10:44.075",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195940,1738408244085,-500.0,0.00016438,2,"2025-02-01T11:10:44.085",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195941,1738408244095,-151.0,0.00016438,2,"2025-02-01T11:10:44.095",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195942,1738408244104,-500.0,0.00016438,2,"2025-02-01T11:10:44.104",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195943,1738408244114,-500.0,0.00016438,2,"2025-02-01T11:10:44.114",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195944,1738408244123,-151.0,0.00016438,2,"2025-02-01T11:10:44.123",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195945,1738408244135,-180.785772,0.00016438,2,"2025-02-01T11:10:44.135",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195946,1738408244145,-151.0,0.00016438,2,"2025-02-01T11:10:44.145",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195947,1738408244155,-151.0,0.00016438,2,"2025-02-01T11:10:44.155",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195948,1738408244166,-151.0,0.00016438,2,"2025-02-01T11:10:44.166",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195949,1738408244176,-500.0,0.00016438,2,"2025-02-01T11:10:44.176",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195950,1738408244184,-151.0,0.00016438,2,"2025-02-01T11:10:44.184",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195951,1738408244194,-151.0,0.00016438,2,"2025-02-01T11:10:44.194",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195952,1738408244203,-214.8075,0.00016438,2,"2025-02-01T11:10:44.203",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195953,1738408244213,-214.8075,0.00016438,2,"2025-02-01T11:10:44.213",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195954,1738408244223,-214.8075,0.00016438,2,"2025-02-01T11:10:44.223",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195955,1738408244233,-214.8075,0.00016438,2,"2025-02-01T11:10:44.233",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195956,1738408244247,-214.8075,0.00016438,2,"2025-02-01T11:10:44.247",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195957,1738408244392,-214.8075,0.00016438,2,"2025-02-01T11:10:44.392",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195958,1738408244402,-214.8075,0.00016438,2,"2025-02-01T11:10:44.402",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195959,1738408244411,-214.8075,0.00016438,2,"2025-02-01T11:10:44.411",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195960,1738408244421,-500.0,0.00016438,2,"2025-02-01T11:10:44.421",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195961,1738408244430,-214.8075,0.00016438,2,"2025-02-01T11:10:44.430",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195962,1738408244440,-500.0,0.00016438,2,"2025-02-01T11:10:44.440",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195963,1738408244450,-214.8075,0.00016438,2,"2025-02-01T11:10:44.450",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195964,1738408244460,-214.8075,0.00016438,2,"2025-02-01T11:10:44.460",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195965,1738408244469,-214.8075,0.00016438,2,"2025-02-01T11:10:44.469",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195966,1738408244478,-214.8075,0.00016438,2,"2025-02-01T11:10:44.478",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195967,1738408244487,-214.8075,0.00016438,2,"2025-02-01T11:10:44.487",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195968,1738408244497,-500.0,0.00016438,2,"2025-02-01T11:10:44.497",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195969,1738408244508,-214.8075,0.00016438,2,"2025-02-01T11:10:44.508",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195970,1738408244518,-500.0,0.00016438,2,"2025-02-01T11:10:44.518",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195971,1738408244530,-214.8075,0.00016438,2,"2025-02-01T11:10:44.530",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195972,1738408244543,-214.8075,0.00016438,2,"2025-02-01T11:10:44.543",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195973,1738408244552,-214.8075,0.00016438,2,"2025-02-01T11:10:44.552",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195974,1738408244562,-214.8075,0.00016438,2,"2025-02-01T11:10:44.562",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195975,1738408244573,-214.8075,0.00016438,2,"2025-02-01T11:10:44.573",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195976,1738408244582,-500.0,0.00016438,2,"2025-02-01T11:10:44.582",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195977,1738408244592,-167.51475,0.00016438,2,"2025-02-01T11:10:44.592",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195978,1738408244602,-500.0,0.00016438,2,"2025-02-01T11:10:44.602",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195979,1738408244611,-501.80861468,0.00016438,2,"2025-02-01T11:10:44.611",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195980,1738408244621,-511.83052325,0.00016438,2,"2025-02-01T11:10:44.621",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195981,1738408244630,-500.0,0.00016438,2,"2025-02-01T11:10:44.630",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195982,1738408244640,-249.14617455,0.00016438,2,"2025-02-01T11:10:44.640",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195983,1738408244649,-500.0,0.00016438,2,"2025-02-01T11:10:44.649",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195984,1738408244660,-500.0,0.00016438,2,"2025-02-01T11:10:44.660",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195985,1738408244670,-2211.22,0.00016438,2,"2025-02-01T11:10:44.670",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195986,1738408244680,-637.52,0.00016438,2,"2025-02-01T11:10:44.680",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195987,1738408244689,-500.0,0.00016438,2,"2025-02-01T11:10:44.689",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195988,1738408244699,-500.0,0.00016438,2,"2025-02-01T11:10:44.699",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195989,1738408244708,-760.92,0.00016438,2,"2025-02-01T11:10:44.708",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195990,1738408244717,-500.0,0.00016438,2,"2025-02-01T11:10:44.717",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195991,1738408244727,-500.0,0.00016438,2,"2025-02-01T11:10:44.727",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195992,1738408244737,-164.771165,0.00016438,2,"2025-02-01T11:10:44.737",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195993,1738408244746,-810.91,0.00016438,2,"2025-02-01T11:10:44.746",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195994,1738408244756,-1094.44,0.00016438,2,"2025-02-01T11:10:44.756",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195995,1738408244765,-500.0,0.00016438,2,"2025-02-01T11:10:44.765",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195996,1738408244774,-742.66,0.00016438,2,"2025-02-01T11:10:44.774",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195997,1738408244785,-151.0,0.00016438,2,"2025-02-01T11:10:44.785",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195998,1738408244795,-151.0,0.00016438,2,"2025-02-01T11:10:44.795",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351195999,1738408244804,-151.0,0.00016438,2,"2025-02-01T11:10:44.804",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196000,1738408244814,-151.0,0.00016438,2,"2025-02-01T11:10:44.814",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196001,1738408244825,-500.0,0.00016438,2,"2025-02-01T11:10:44.825",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196002,1738408244834,-151.0,0.00016438,2,"2025-02-01T11:10:44.834",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196003,1738408244844,-151.0,0.00016438,2,"2025-02-01T11:10:44.844",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196004,1738408244854,-500.0,0.00016438,2,"2025-02-01T11:10:44.854",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196005,1738408244864,-151.0,0.00016438,2,"2025-02-01T11:10:44.864",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196006,1738408244876,-151.0,0.00016438,2,"2025-02-01T11:10:44.876",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196007,1738408244885,-2559.65,0.00016438,2,"2025-02-01T11:10:44.885",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196008,1738408244895,-500.0,0.00016438,2,"2025-02-01T11:10:44.895",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196009,1738408244905,-1122.31,0.00016438,2,"2025-02-01T11:10:44.905",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196010,1738408244915,-500.0,0.00016438,2,"2025-02-01T11:10:44.915",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196011,1738408244926,-500.0,0.00016438,2,"2025-02-01T11:10:44.926",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196012,1738408244935,-754.0,0.00016438,2,"2025-02-01T11:10:44.935",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196013,1738408244946,-151.0,0.00016438,2,"2025-02-01T11:10:44.946",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196014,1738408244957,-270.645188,0.00016438,2,"2025-02-01T11:10:44.957",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196015,1738408244967,-270.645188,0.00016438,2,"2025-02-01T11:10:44.967",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196016,1738408244976,-151.0,0.00016438,2,"2025-02-01T11:10:44.976",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196017,1738408244986,-270.645188,0.00016438,2,"2025-02-01T11:10:44.986",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196018,1738408244996,-1702.08,0.00016438,2,"2025-02-01T11:10:44.996",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196019,1738408245007,-204.527398,0.00016438,2,"2025-02-01T11:10:45.007",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196020,1738408245018,-270.645188,0.00016438,2,"2025-02-01T11:10:45.018",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196021,1738408245027,-1958.9,0.00016438,2,"2025-02-01T11:10:45.027",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196022,1738408245039,-500.0,0.00016438,2,"2025-02-01T11:10:45.039",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196023,1738408245048,-270.645188,0.00016438,2,"2025-02-01T11:10:45.048",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196024,1738408245057,-270.645188,0.00016438,2,"2025-02-01T11:10:45.057",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196025,1738408245067,-270.645188,0.00016438,2,"2025-02-01T11:10:45.067",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196026,1738408245077,-500.0,0.00016438,2,"2025-02-01T11:10:45.077",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196027,1738408245086,-270.645188,0.00016438,2,"2025-02-01T11:10:45.086",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196028,1738408245097,-500.0,0.00016438,2,"2025-02-01T11:10:45.097",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196029,1738408245106,-1470.2,0.00016438,2,"2025-02-01T11:10:45.106",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196030,1738408245116,-270.645188,0.00016438,2,"2025-02-01T11:10:45.116",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196031,1738408245125,-270.645188,0.00016438,2,"2025-02-01T11:10:45.125",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196032,1738408245134,-270.645188,0.00016438,2,"2025-02-01T11:10:45.134",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196033,1738408245143,-270.645188,0.00016438,2,"2025-02-01T11:10:45.143",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196034,1738408245154,-270.645188,0.00016438,2,"2025-02-01T11:10:45.154",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196035,1738408245163,-270.645188,0.00016438,2,"2025-02-01T11:10:45.163",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196036,1738408245173,-500.0,0.00016438,2,"2025-02-01T11:10:45.173",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196037,1738408245182,-270.645188,0.00016438,2,"2025-02-01T11:10:45.182",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196038,1738408245191,-151.0,0.00016438,2,"2025-02-01T11:10:45.191",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196039,1738408245201,-270.645188,0.00016438,2,"2025-02-01T11:10:45.201",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196040,1738408245210,-151.0,0.00016438,2,"2025-02-01T11:10:45.210",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196041,1738408245220,-270.645188,0.00016438,2,"2025-02-01T11:10:45.220",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196042,1738408245229,-151.0,0.00016438,2,"2025-02-01T11:10:45.229",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196043,1738408245239,-151.0,0.00016438,2,"2025-02-01T11:10:45.239",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196044,1738408245248,-296.170555,0.00016438,2,"2025-02-01T11:10:45.248",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196045,1738408245258,-151.0,0.00016438,2,"2025-02-01T11:10:45.258",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196046,1738408245267,-151.0,0.00016438,2,"2025-02-01T11:10:45.267",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196047,1738408245276,-500.0,0.00016438,2,"2025-02-01T11:10:45.276",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196048,1738408245286,-151.0,0.00016438,2,"2025-02-01T11:10:45.286",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196049,1738408245295,-151.0,0.00016438,2,"2025-02-01T11:10:45.295",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196050,1738408245305,-151.0,0.00016438,2,"2025-02-01T11:10:45.305",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196051,1738408245314,-500.0,0.00016438,2,"2025-02-01T11:10:45.314",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196052,1738408245324,-151.0,0.00016438,2,"2025-02-01T11:10:45.324",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196053,1738408245333,-500.0,0.00016438,2,"2025-02-01T11:10:45.333",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196054,1738408245343,-151.0,0.00016438,2,"2025-02-01T11:10:45.343",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196055,1738408245352,-270.645188,0.00016438,2,"2025-02-01T11:10:45.352",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196056,1738408245361,-500.0,0.00016438,2,"2025-02-01T11:10:45.361",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196057,1738408245370,-151.0,0.00016438,2,"2025-02-01T11:10:45.370",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196058,1738408245380,-526.60057294,0.00016438,2,"2025-02-01T11:10:45.380",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196059,1738408245389,-270.645188,0.00016438,2,"2025-02-01T11:10:45.389",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196060,1738408245399,-271.2,0.00016438,2,"2025-02-01T11:10:45.399",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196061,1738408245408,-270.645189,0.00016438,2,"2025-02-01T11:10:45.408",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196062,1738408245418,-500.0,0.00016438,2,"2025-02-01T11:10:45.418",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196063,1738408245428,-500.0,0.00016438,2,"2025-02-01T11:10:45.428",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196064,1738408245437,-1539.43,0.00016438,2,"2025-02-01T11:10:45.437",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196065,1738408245446,-845.43,0.00016438,2,"2025-02-01T11:10:45.446",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196066,1738408245455,-712.26,0.00016438,2,"2025-02-01T11:10:45.455",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196067,1738408245465,-721.71,0.00016438,2,"2025-02-01T11:10:45.465",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196068,1738408245474,-500.0,0.00016438,2,"2025-02-01T11:10:45.474",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196069,1738408245484,-500.0,0.00016438,2,"2025-02-01T11:10:45.484",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196070,1738408245494,-500.0,0.00016438,2,"2025-02-01T11:10:45.494",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196071,1738408245504,-2442.55,0.00016438,2,"2025-02-01T11:10:45.504",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196073,1738408245513,-167.180074,0.00016438,2,"2025-02-01T11:10:45.513",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196074,1738408245521,-831.64,0.00016438,2,"2025-02-01T11:10:45.521",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196076,1738408245531,-500.0,0.00016438,2,"2025-02-01T11:10:45.531",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196078,1738408245540,-1927.12,0.00016438,2,"2025-02-01T11:10:45.540",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196080,1738408245549,-593.67,0.00016438,2,"2025-02-01T11:10:45.549",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196082,1738408245558,-500.0,0.00016438,2,"2025-02-01T11:10:45.558",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196084,1738408245568,-151.0,0.00016438,2,"2025-02-01T11:10:45.568",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196086,1738408245577,-151.0,0.00016438,2,"2025-02-01T11:10:45.577",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196088,1738408245586,-500.0,0.00016438,2,"2025-02-01T11:10:45.586",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196090,1738408245595,-500.0,0.00016438,2,"2025-02-01T11:10:45.595",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196092,1738408245605,-151.0,0.00016438,2,"2025-02-01T11:10:45.605",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196094,1738408245615,-151.0,0.00016438,2,"2025-02-01T11:10:45.615",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196096,1738408245625,-151.0,0.00016438,2,"2025-02-01T11:10:45.625",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196097,1738408245635,-151.0,0.00016438,2,"2025-02-01T11:10:45.635",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196099,1738408245644,-1345.42,0.00016438,2,"2025-02-01T11:10:45.644",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196101,1738408245654,-500.0,0.00016438,2,"2025-02-01T11:10:45.654",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196103,1738408245663,-216.834421,0.00016438,2,"2025-02-01T11:10:45.663",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196105,1738408245672,-500.0,0.00016438,2,"2025-02-01T11:10:45.672",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196107,1738408245682,-500.0,0.00016438,2,"2025-02-01T11:10:45.682",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196109,1738408245691,-251.628811,0.00016438,2,"2025-02-01T11:10:45.691",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196111,1738408245701,-251.628811,0.00016438,2,"2025-02-01T11:10:45.701",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196113,1738408245711,-251.628811,0.00016438,2,"2025-02-01T11:10:45.711",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196115,1738408245720,-251.628811,0.00016438,2,"2025-02-01T11:10:45.720",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196117,1738408245729,-500.0,0.00016438,2,"2025-02-01T11:10:45.729",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196119,1738408245740,-1525.62,0.00016438,2,"2025-02-01T11:10:45.740",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196121,1738408245749,-500.0,0.00016438,2,"2025-02-01T11:10:45.749",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196123,1738408245758,-251.628811,0.00016438,2,"2025-02-01T11:10:45.758",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196125,1738408245768,-251.628811,0.00016438,2,"2025-02-01T11:10:45.768",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196126,1738408245777,-251.628811,0.00016438,2,"2025-02-01T11:10:45.777",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196128,1738408245787,-251.628811,0.00016438,2,"2025-02-01T11:10:45.787",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196130,1738408245798,-500.0,0.00016438,2,"2025-02-01T11:10:45.798",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196132,1738408245807,-251.628811,0.00016438,2,"2025-02-01T11:10:45.807",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196134,1738408245817,-840.62,0.00016438,2,"2025-02-01T11:10:45.817",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196136,1738408245826,-556.99857119,0.00016438,2,"2025-02-01T11:10:45.826",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196137,1738408245836,-251.628811,0.00016438,2,"2025-02-01T11:10:45.836",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196138,1738408245846,-521.15183319,0.00016438,2,"2025-02-01T11:10:45.846",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196139,1738408245855,-251.628811,0.00016438,2,"2025-02-01T11:10:45.855",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196140,1738408245867,-500.0,0.00016438,2,"2025-02-01T11:10:45.867",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196141,1738408245881,-251.628811,0.00016438,2,"2025-02-01T11:10:45.881",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196142,1738408245894,-500.0,0.00016438,2,"2025-02-01T11:10:45.894",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196143,1738408245908,-251.628811,0.00016438,2,"2025-02-01T11:10:45.908",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196144,1738408245919,-251.628811,0.00016438,2,"2025-02-01T11:10:45.919",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196145,1738408245930,-251.628811,0.00016438,2,"2025-02-01T11:10:45.930",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196146,1738408245939,-251.628811,0.00016438,2,"2025-02-01T11:10:45.939",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196147,1738408245948,-251.628811,0.00016438,2,"2025-02-01T11:10:45.948",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196148,1738408245958,-500.0,0.00016438,2,"2025-02-01T11:10:45.958",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196149,1738408245969,-251.628811,0.00016438,2,"2025-02-01T11:10:45.969",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196150,1738408245979,-251.628811,0.00016438,2,"2025-02-01T11:10:45.979",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196151,1738408245988,-251.62882,0.00016438,2,"2025-02-01T11:10:45.988",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196152,1738408245998,-500.0,0.00016438,2,"2025-02-01T11:10:45.998",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196153,1738408246008,-500.0,0.00016438,2,"2025-02-01T11:10:46.008",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196154,1738408246018,-615.52,0.00016438,2,"2025-02-01T11:10:46.018",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196155,1738408246028,-500.0,0.00016438,2,"2025-02-01T11:10:46.028",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196156,1738408246039,-500.0,0.00016438,2,"2025-02-01T11:10:46.039",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196157,1738408246048,-650.35,0.00016438,2,"2025-02-01T11:10:46.048",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196158,1738408246057,-500.0,0.00016438,2,"2025-02-01T11:10:46.057",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196159,1738408246067,-500.0,0.00016438,2,"2025-02-01T11:10:46.067",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196160,1738408246076,-282.817203,0.00016438,2,"2025-02-01T11:10:46.076",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196161,1738408246086,-2010.43,0.00016438,2,"2025-02-01T11:10:46.086",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196162,1738408246096,-828.48,0.00016438,2,"2025-02-01T11:10:46.096",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196163,1738408246107,-500.0,0.00016438,2,"2025-02-01T11:10:46.107",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196164,1738408246116,-500.0,0.00016438,2,"2025-02-01T11:10:46.116",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196165,1738408246129,-616.4,0.00016438,2,"2025-02-01T11:10:46.129",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196166,1738408246141,-500.0,0.00016438,2,"2025-02-01T11:10:46.141",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196167,1738408246150,-500.0,0.00016438,2,"2025-02-01T11:10:46.150",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196168,1738408246159,-500.0,0.00016438,2,"2025-02-01T11:10:46.159",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196169,1738408246169,-1024.72,0.00016438,2,"2025-02-01T11:10:46.169",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196170,1738408246178,-500.0,0.00016438,2,"2025-02-01T11:10:46.178",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196171,1738408246188,-500.0,0.00016438,2,"2025-02-01T11:10:46.188",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196172,1738408246197,-500.0,0.00016438,2,"2025-02-01T11:10:46.197",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196173,1738408246206,-774.57,0.00016438,2,"2025-02-01T11:10:46.206",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196174,1738408246215,-1536.39,0.00016438,2,"2025-02-01T11:10:46.215",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196175,1738408246225,-500.0,0.00016438,2,"2025-02-01T11:10:46.225",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196176,1738408246235,-500.0,0.00016438,2,"2025-02-01T11:10:46.235",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196177,1738408246244,-498.09658384,0.00016438,2,"2025-02-01T11:10:46.244",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196178,1738408246253,-500.0,0.00016438,2,"2025-02-01T11:10:46.253",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196179,1738408246262,-500.0,0.00016438,2,"2025-02-01T11:10:46.262",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196180,1738408246272,-500.0,0.00016438,2,"2025-02-01T11:10:46.272",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196181,1738408246282,-266.37694684,0.00016438,2,"2025-02-01T11:10:46.282",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196182,1738408246291,-1000.0,0.00016438,30,"2025-02-01T11:10:46.291",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196183,1738408246300,-500.0,0.00016438,2,"2025-02-01T11:10:46.300",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196184,1738408246310,-1506.45,0.00016438,2,"2025-02-01T11:10:46.310",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196185,1738408246319,-1097.69,0.00016438,2,"2025-02-01T11:10:46.319",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196186,1738408246328,-500.0,0.00016438,2,"2025-02-01T11:10:46.328",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196187,1738408246338,-1514.4,0.00016438,2,"2025-02-01T11:10:46.338",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196188,1738408246347,-500.0,0.00016438,2,"2025-02-01T11:10:46.347",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196189,1738408246356,-577.81,0.00016438,2,"2025-02-01T11:10:46.356",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196190,1738408246366,-500.0,0.00016438,2,"2025-02-01T11:10:46.366",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196191,1738408246376,-598.05,0.00016438,2,"2025-02-01T11:10:46.376",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196192,1738408246385,-500.0,0.00016438,2,"2025-02-01T11:10:46.385",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196193,1738408246394,-500.0,0.00016438,2,"2025-02-01T11:10:46.394",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196194,1738408246404,-151.0,0.00016438,2,"2025-02-01T11:10:46.404",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196195,1738408246413,-151.790995,0.00016438,2,"2025-02-01T11:10:46.413",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196196,1738408246423,-151.0,0.00016438,2,"2025-02-01T11:10:46.423",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196197,1738408246434,-537.39,0.00016438,2,"2025-02-01T11:10:46.434",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196198,1738408246443,-606.25,0.00016438,2,"2025-02-01T11:10:46.443",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196199,1738408246452,-151.0,0.00016438,2,"2025-02-01T11:10:46.452",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196200,1738408246462,-151.0,0.00016438,2,"2025-02-01T11:10:46.462",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196201,1738408246471,-151.0,0.00016438,2,"2025-02-01T11:10:46.471",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196202,1738408246480,-151.0,0.00016438,2,"2025-02-01T11:10:46.480",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196203,1738408246490,-151.0,0.00016438,2,"2025-02-01T11:10:46.490",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196204,1738408246499,-151.0,0.00016438,2,"2025-02-01T11:10:46.499",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196205,1738408246509,-151.0,0.00016438,2,"2025-02-01T11:10:46.509",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196206,1738408246520,-151.0,0.00016438,2,"2025-02-01T11:10:46.520",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196207,1738408246530,-1253.9,0.00016438,2,"2025-02-01T11:10:46.530",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196208,1738408246541,-151.0,0.00016438,2,"2025-02-01T11:10:46.541",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196209,1738408246551,-500.0,0.00016438,2,"2025-02-01T11:10:46.551",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196210,1738408246560,-151.0,0.00016438,2,"2025-02-01T11:10:46.560",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196211,1738408246570,-151.0,0.00016438,2,"2025-02-01T11:10:46.570",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196212,1738408246579,-500.0,0.00016438,2,"2025-02-01T11:10:46.579",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196213,1738408246589,-500.0,0.00016438,2,"2025-02-01T11:10:46.589",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196214,1738408246598,-151.0,0.00016438,2,"2025-02-01T11:10:46.598",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196215,1738408246607,-200.508914,0.00016438,2,"2025-02-01T11:10:46.607",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196216,1738408246616,-500.0,0.00016438,2,"2025-02-01T11:10:46.616",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196217,1738408246626,-602.31,0.00016438,2,"2025-02-01T11:10:46.626",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196218,1738408246635,-327.85894401,0.00016438,2,"2025-02-01T11:10:46.635",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196219,1738408246645,-500.0,0.00016438,2,"2025-02-01T11:10:46.645",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196220,1738408246655,-500.0,0.00016438,2,"2025-02-01T11:10:46.655",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196221,1738408246664,-500.0,0.00016438,2,"2025-02-01T11:10:46.664",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196222,1738408246674,-500.0,0.00016438,2,"2025-02-01T11:10:46.674",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196223,1738408246683,-500.0,0.00016438,2,"2025-02-01T11:10:46.683",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196224,1738408246693,-500.0,0.00016438,2,"2025-02-01T11:10:46.693",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196225,1738408246702,-500.0,0.00016438,2,"2025-02-01T11:10:46.702",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196226,1738408246712,-906.24,0.00016438,2,"2025-02-01T11:10:46.712",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196227,1738408246724,-1719.84,0.00016438,2,"2025-02-01T11:10:46.724",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196228,1738408246733,-1000.0,0.00016438,2,"2025-02-01T11:10:46.733",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196229,1738408246743,-500.0,0.00016438,2,"2025-02-01T11:10:46.743",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196230,1738408246753,-500.0,0.00016438,2,"2025-02-01T11:10:46.753",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196231,1738408246762,-500.0,0.00016438,2,"2025-02-01T11:10:46.762",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196232,1738408246771,-500.0,0.00016438,2,"2025-02-01T11:10:46.771",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196233,1738408246782,-500.0,0.00016438,2,"2025-02-01T11:10:46.782",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196234,1738408246795,-984.26,0.00016438,2,"2025-02-01T11:10:46.795",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196235,1738408246805,-500.0,0.00016438,2,"2025-02-01T11:10:46.805",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196236,1738408246815,-552.42,0.00016438,2,"2025-02-01T11:10:46.815",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196237,1738408246824,-151.0,0.00016438,2,"2025-02-01T11:10:46.824",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196238,1738408246833,-151.0,0.00016438,2,"2025-02-01T11:10:46.833",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196239,1738408246843,-618.92,0.00016438,2,"2025-02-01T11:10:46.843",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196240,1738408246852,-151.0,0.00016438,2,"2025-02-01T11:10:46.852",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196241,1738408246862,-151.0,0.00016438,2,"2025-02-01T11:10:46.862",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196242,1738408246875,-500.0,0.00016438,2,"2025-02-01T11:10:46.875",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196243,1738408246886,-151.0,0.00016438,2,"2025-02-01T11:10:46.886",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196244,1738408246896,-500.0,0.00016438,2,"2025-02-01T11:10:46.896",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196245,1738408246907,-151.0,0.00016438,2,"2025-02-01T11:10:46.907",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196246,1738408246917,-151.0,0.00016438,2,"2025-02-01T11:10:46.917",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196247,1738408246927,-151.0,0.00016438,2,"2025-02-01T11:10:46.927",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196248,1738408246937,-151.0,0.00016438,2,"2025-02-01T11:10:46.937",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196249,1738408246947,-151.0,0.00016438,2,"2025-02-01T11:10:46.947",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196250,1738408246958,-151.0,0.00016438,2,"2025-02-01T11:10:46.958",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196251,1738408246967,-151.0,0.00016438,2,"2025-02-01T11:10:46.967",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196252,1738408246977,-500.0,0.00016438,2,"2025-02-01T11:10:46.977",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196253,1738408246986,-151.0,0.00016438,2,"2025-02-01T11:10:46.986",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196254,1738408247119,-151.0,0.00016438,2,"2025-02-01T11:10:47.119",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196255,1738408247130,-151.0,0.00016438,2,"2025-02-01T11:10:47.130",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196256,1738408247140,-161.444791,0.00016438,2,"2025-02-01T11:10:47.140",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196257,1738408247149,-246.982218,0.00016438,2,"2025-02-01T11:10:47.149",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196258,1738408247159,-500.0,0.00016438,2,"2025-02-01T11:10:47.159",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196259,1738408247168,-685.78,0.00016438,2,"2025-02-01T11:10:47.168",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196260,1738408247177,-500.0,0.00016438,2,"2025-02-01T11:10:47.177",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196261,1738408247187,-881.37,0.00016438,2,"2025-02-01T11:10:47.187",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196262,1738408247197,-500.0,0.00016438,2,"2025-02-01T11:10:47.197",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196263,1738408247206,-500.0,0.00016438,2,"2025-02-01T11:10:47.206",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196264,1738408247215,-500.0,0.00016438,2,"2025-02-01T11:10:47.215",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196265,1738408247224,-1143.2,0.00016438,2,"2025-02-01T11:10:47.224",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196266,1738408247234,-1410.2,0.00016438,2,"2025-02-01T11:10:47.234",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196267,1738408247243,-801.66,0.00016438,2,"2025-02-01T11:10:47.243",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196268,1738408247253,-500.0,0.00016438,2,"2025-02-01T11:10:47.253",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196269,1738408247262,-524.9910049,0.00016438,2,"2025-02-01T11:10:47.262",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196270,1738408247271,-1701.93,0.00016438,2,"2025-02-01T11:10:47.271",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196271,1738408247282,-500.0,0.00016438,2,"2025-02-01T11:10:47.282",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196272,1738408247293,-233.22867898,0.00016438,2,"2025-02-01T11:10:47.293",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196273,1738408247303,-1841.09,0.00016438,2,"2025-02-01T11:10:47.303",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196274,1738408247314,-509.41,0.00016438,2,"2025-02-01T11:10:47.314",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196275,1738408247323,-293.17915463,0.00016438,2,"2025-02-01T11:10:47.323",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196276,1738408247333,-557.99,0.00016438,2,"2025-02-01T11:10:47.333",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196277,1738408247342,-500.0,0.00016438,2,"2025-02-01T11:10:47.342",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196278,1738408247351,-784.08,0.00016438,2,"2025-02-01T11:10:47.351",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196279,1738408247361,-536.64,0.00016438,2,"2025-02-01T11:10:47.361",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196280,1738408247371,-1117.71,0.00016438,2,"2025-02-01T11:10:47.371",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196281,1738408247380,-500.0,0.00016438,2,"2025-02-01T11:10:47.380",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196282,1738408247390,-500.0,0.00016438,2,"2025-02-01T11:10:47.390",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196283,1738408247400,-673.77,0.00016438,2,"2025-02-01T11:10:47.400",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196284,1738408247410,-837.37,0.00016438,2,"2025-02-01T11:10:47.410",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196285,1738408247419,-500.0,0.00016438,2,"2025-02-01T11:10:47.419",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196286,1738408247429,-1556.31,0.00016438,2,"2025-02-01T11:10:47.429",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196287,1738408247438,-500.0,0.00016438,2,"2025-02-01T11:10:47.438",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196288,1738408247448,-500.0,0.00016438,2,"2025-02-01T11:10:47.448",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196289,1738408247457,-625.55,0.00016438,2,"2025-02-01T11:10:47.457",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196290,1738408247467,-500.0,0.00016438,2,"2025-02-01T11:10:47.467",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196291,1738408247477,-972.54,0.00016438,2,"2025-02-01T11:10:47.477",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196292,1738408247487,-500.0,0.00016438,2,"2025-02-01T11:10:47.487",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196293,1738408247497,-500.0,0.00016438,2,"2025-02-01T11:10:47.497",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196294,1738408247507,-789.18,0.00016438,2,"2025-02-01T11:10:47.507",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196295,1738408247516,-832.737638,0.00016438,2,"2025-02-01T11:10:47.516",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196296,1738408247525,-832.737638,0.00016438,2,"2025-02-01T11:10:47.525",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196297,1738408247535,-832.737638,0.00016438,2,"2025-02-01T11:10:47.535",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196298,1738408247545,-631.06,0.00016438,2,"2025-02-01T11:10:47.545",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196299,1738408247555,-832.737638,0.00016438,2,"2025-02-01T11:10:47.555",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196300,1738408247564,-832.737638,0.00016438,2,"2025-02-01T11:10:47.564",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196301,1738408247573,-832.737638,0.00016438,2,"2025-02-01T11:10:47.573",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196302,1738408247583,-832.737638,0.00016438,2,"2025-02-01T11:10:47.583",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196303,1738408247592,-832.737638,0.00016438,2,"2025-02-01T11:10:47.592",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196304,1738408247601,-832.737638,0.00016438,2,"2025-02-01T11:10:47.601",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196305,1738408247610,-500.0,0.00016438,2,"2025-02-01T11:10:47.610",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196306,1738408247620,-832.737638,0.00016438,2,"2025-02-01T11:10:47.620",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196307,1738408247629,-832.737638,0.00016438,2,"2025-02-01T11:10:47.629",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196308,1738408247639,-612.06764627,0.00016438,2,"2025-02-01T11:10:47.639",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196309,1738408247648,-832.737638,0.00016438,2,"2025-02-01T11:10:47.648",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196310,1738408247658,-520.71806375,0.00016438,2,"2025-02-01T11:10:47.658",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196311,1738408247667,-832.737638,0.00016438,2,"2025-02-01T11:10:47.667",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196312,1738408247677,-832.737638,0.00016438,2,"2025-02-01T11:10:47.677",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196313,1738408247687,-832.737638,0.00016438,2,"2025-02-01T11:10:47.687",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196314,1738408247696,-500.0,0.00016438,2,"2025-02-01T11:10:47.696",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196315,1738408247705,-1678.37,0.00016438,2,"2025-02-01T11:10:47.705",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196316,1738408247714,-832.737638,0.00016438,2,"2025-02-01T11:10:47.714",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196317,1738408247723,-500.0,0.00016438,2,"2025-02-01T11:10:47.723",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196318,1738408247733,-832.737638,0.00016438,2,"2025-02-01T11:10:47.733",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196319,1738408247742,-500.0,0.00016438,2,"2025-02-01T11:10:47.742",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196320,1738408247751,-500.0,0.00016438,2,"2025-02-01T11:10:47.751",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196321,1738408247761,-832.737641,0.00016438,2,"2025-02-01T11:10:47.761",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196322,1738408247771,-2097.71,0.00016438,2,"2025-02-01T11:10:47.771",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196323,1738408247780,-500.0,0.00016438,2,"2025-02-01T11:10:47.780",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196324,1738408247791,-500.0,0.00016438,2,"2025-02-01T11:10:47.791",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196325,1738408247801,-500.0,0.00016438,2,"2025-02-01T11:10:47.801",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196326,1738408247811,-500.0,0.00016438,2,"2025-02-01T11:10:47.811",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196327,1738408247821,-500.0,0.00016438,2,"2025-02-01T11:10:47.821",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196328,1738408247831,-1050.86,0.00016438,2,"2025-02-01T11:10:47.831",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196329,1738408247841,-1124.84,0.00016438,2,"2025-02-01T11:10:47.841",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196330,1738408247852,-500.0,0.00016438,2,"2025-02-01T11:10:47.852",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196331,1738408247863,-1379.45,0.00016438,2,"2025-02-01T11:10:47.863",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196332,1738408247875,-500.0,0.00016438,2,"2025-02-01T11:10:47.875",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196333,1738408247885,-500.0,0.00016438,2,"2025-02-01T11:10:47.885",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196334,1738408247896,-768.15,0.00016438,2,"2025-02-01T11:10:47.896",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196335,1738408247905,-500.0,0.00016438,2,"2025-02-01T11:10:47.905",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196336,1738408247915,-500.0,0.00016438,2,"2025-02-01T11:10:47.915",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196337,1738408247925,-500.0,0.00016438,2,"2025-02-01T11:10:47.925",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196338,1738408247936,-896.01,0.00016438,2,"2025-02-01T11:10:47.936",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196339,1738408247948,-500.0,0.00016438,2,"2025-02-01T11:10:47.948",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196340,1738408247958,-500.0,0.00016438,2,"2025-02-01T11:10:47.958",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196341,1738408247968,-151.0,0.00016438,2,"2025-02-01T11:10:47.968",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196342,1738408247979,-151.0,0.00016438,2,"2025-02-01T11:10:47.979",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196343,1738408247989,-279.4186444,0.00016438,2,"2025-02-01T11:10:47.989",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196344,1738408247998,-572.93,0.00016438,2,"2025-02-01T11:10:47.998",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196345,1738408248009,-151.0,0.00016438,2,"2025-02-01T11:10:48.009",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196346,1738408248018,-151.0,0.00016438,2,"2025-02-01T11:10:48.018",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196347,1738408248027,-641.91,0.00016438,2,"2025-02-01T11:10:48.027",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196348,1738408248042,-151.0,0.00016438,2,"2025-02-01T11:10:48.042",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196349,1738408248051,-500.0,0.00016438,2,"2025-02-01T11:10:48.051",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196350,1738408248061,-151.0,0.00016438,2,"2025-02-01T11:10:48.061",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196351,1738408248071,-151.0,0.00016438,2,"2025-02-01T11:10:48.071",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196352,1738408248081,-151.0,0.00016438,2,"2025-02-01T11:10:48.081",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196353,1738408248090,-560.56,0.00016438,2,"2025-02-01T11:10:48.090",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196354,1738408248101,-1563.93,0.00016438,2,"2025-02-01T11:10:48.101",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196355,1738408248110,-200.497692,0.00016438,2,"2025-02-01T11:10:48.110",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196356,1738408248119,-200.497692,0.00016438,2,"2025-02-01T11:10:48.119",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196357,1738408248129,-200.497692,0.00016438,2,"2025-02-01T11:10:48.129",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196358,1738408248139,-200.497692,0.00016438,2,"2025-02-01T11:10:48.139",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196359,1738408248148,-200.497692,0.00016438,2,"2025-02-01T11:10:48.148",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196360,1738408248158,-200.497692,0.00016438,2,"2025-02-01T11:10:48.158",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196361,1738408248167,-500.0,0.00016438,2,"2025-02-01T11:10:48.167",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196362,1738408248177,-200.497692,0.00016438,2,"2025-02-01T11:10:48.177",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196363,1738408248187,-500.0,0.00016438,2,"2025-02-01T11:10:48.187",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196364,1738408248196,-200.497692,0.00016438,2,"2025-02-01T11:10:48.196",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196365,1738408248206,-200.497692,0.00016438,2,"2025-02-01T11:10:48.206",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196366,1738408248215,-1206.39,0.00016438,2,"2025-02-01T11:10:48.215",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196367,1738408248225,-500.0,0.00016438,2,"2025-02-01T11:10:48.225",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196368,1738408248234,-200.497692,0.00016438,2,"2025-02-01T11:10:48.234",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196369,1738408248243,-500.0,0.00016438,2,"2025-02-01T11:10:48.243",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196370,1738408248253,-200.497692,0.00016438,2,"2025-02-01T11:10:48.253",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196371,1738408248261,-200.497692,0.00016438,2,"2025-02-01T11:10:48.261",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196372,1738408248271,-602.65,0.00016438,2,"2025-02-01T11:10:48.271",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196373,1738408248281,-200.497692,0.00016438,2,"2025-02-01T11:10:48.281",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196374,1738408248291,-200.497692,0.00016438,2,"2025-02-01T11:10:48.291",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196375,1738408248302,-200.497692,0.00016438,2,"2025-02-01T11:10:48.302",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196376,1738408248312,-200.497692,0.00016438,2,"2025-02-01T11:10:48.312",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196377,1738408248321,-200.497692,0.00016438,2,"2025-02-01T11:10:48.321",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196378,1738408248331,-606.75,0.00016438,2,"2025-02-01T11:10:48.331",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196379,1738408248341,-200.497684,0.00016438,2,"2025-02-01T11:10:48.341",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196380,1738408248351,-1060.37,0.00016438,2,"2025-02-01T11:10:48.351",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196381,1738408248361,-548.35,0.00016438,2,"2025-02-01T11:10:48.361",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196382,1738408248371,-500.0,0.00016438,2,"2025-02-01T11:10:48.371",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196383,1738408248381,-248.406269,0.00016438,2,"2025-02-01T11:10:48.381",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196384,1738408248390,-511.08608703,0.00016438,2,"2025-02-01T11:10:48.390",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196385,1738408248399,-500.0,0.00016438,2,"2025-02-01T11:10:48.399",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196386,1738408248410,-151.0,0.00016438,2,"2025-02-01T11:10:48.410",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196387,1738408248420,-151.0,0.00016438,2,"2025-02-01T11:10:48.420",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196388,1738408248431,-977.85,0.00016438,2,"2025-02-01T11:10:48.431",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196389,1738408248440,-151.0,0.00016438,2,"2025-02-01T11:10:48.440",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196390,1738408248450,-151.0,0.00016438,2,"2025-02-01T11:10:48.450",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196391,1738408248460,-151.0,0.00016438,2,"2025-02-01T11:10:48.460",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196392,1738408248470,-1033.95,0.00016438,2,"2025-02-01T11:10:48.470",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196393,1738408248480,-276.20086079,0.00016438,2,"2025-02-01T11:10:48.480",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196394,1738408248491,-500.0,0.00016438,2,"2025-02-01T11:10:48.491",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196395,1738408248501,-500.0,0.00016438,2,"2025-02-01T11:10:48.501",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196396,1738408248512,-1197.43,0.00016438,2,"2025-02-01T11:10:48.512",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196397,1738408248522,-500.0,0.00016438,2,"2025-02-01T11:10:48.522",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196398,1738408248532,-1212.88,0.00016438,2,"2025-02-01T11:10:48.532",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196399,1738408248543,-542.63177326,0.00016438,2,"2025-02-01T11:10:48.543",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196400,1738408248552,-2714.71,0.00016438,2,"2025-02-01T11:10:48.552",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196401,1738408248562,-500.0,0.00016438,2,"2025-02-01T11:10:48.562",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196402,1738408248572,-503.06409482,0.00016438,2,"2025-02-01T11:10:48.572",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196403,1738408248581,-500.0,0.00016438,2,"2025-02-01T11:10:48.581",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196404,1738408248591,-500.0,0.00016438,2,"2025-02-01T11:10:48.591",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196405,1738408248601,-500.0,0.00016438,2,"2025-02-01T11:10:48.601",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196406,1738408248613,-500.0,0.00016438,2,"2025-02-01T11:10:48.613",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196407,1738408248623,-500.0,0.00016438,2,"2025-02-01T11:10:48.623",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196408,1738408248633,-500.0,0.00016438,2,"2025-02-01T11:10:48.633",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196409,1738408248643,-500.0,0.00016438,2,"2025-02-01T11:10:48.643",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196410,1738408248652,-500.0,0.00016438,2,"2025-02-01T11:10:48.652",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196411,1738408248663,-500.0,0.00016438,2,"2025-02-01T11:10:48.663",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196412,1738408248672,-1209.5,0.00016438,2,"2025-02-01T11:10:48.672",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196413,1738408248682,-500.0,0.00016438,2,"2025-02-01T11:10:48.682",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196414,1738408248693,-500.0,0.00016438,2,"2025-02-01T11:10:48.693",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196415,1738408248702,-345.95785168,0.00016438,2,"2025-02-01T11:10:48.702",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196416,1738408248713,-656.56,0.00016438,2,"2025-02-01T11:10:48.713",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196417,1738408248723,-500.0,0.00016438,2,"2025-02-01T11:10:48.723",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196418,1738408248733,-341.497643,0.00016438,2,"2025-02-01T11:10:48.733",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196419,1738408248743,-516.15679922,0.00016438,2,"2025-02-01T11:10:48.743",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196420,1738408248753,-341.497643,0.00016438,2,"2025-02-01T11:10:48.753",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196421,1738408248763,-500.0,0.00016438,2,"2025-02-01T11:10:48.763",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196422,1738408248774,-341.497643,0.00016438,2,"2025-02-01T11:10:48.774",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196423,1738408248783,-195.440383,0.00016438,2,"2025-02-01T11:10:48.783",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196424,1738408248793,-151.0,0.00016438,2,"2025-02-01T11:10:48.793",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196425,1738408248803,-341.497643,0.00016438,2,"2025-02-01T11:10:48.803",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196426,1738408248812,-195.440383,0.00016438,2,"2025-02-01T11:10:48.812",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196427,1738408248822,-204.786436,0.00016438,2,"2025-02-01T11:10:48.822",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196428,1738408248831,-151.0,0.00016438,2,"2025-02-01T11:10:48.831",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196429,1738408248841,-341.497643,0.00016438,2,"2025-02-01T11:10:48.841",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196430,1738408248851,-195.440383,0.00016438,2,"2025-02-01T11:10:48.851",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196431,1738408248861,-151.0,0.00016438,2,"2025-02-01T11:10:48.861",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196432,1738408248872,-204.786436,0.00016438,2,"2025-02-01T11:10:48.872",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196433,1738408248883,-195.440383,0.00016438,2,"2025-02-01T11:10:48.883",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196434,1738408248893,-341.497643,0.00016438,2,"2025-02-01T11:10:48.893",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196435,1738408248902,-204.566672,0.00016438,2,"2025-02-01T11:10:48.902",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196436,1738408248913,-204.786436,0.00016438,2,"2025-02-01T11:10:48.913",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196437,1738408248923,-341.497643,0.00016438,2,"2025-02-01T11:10:48.923",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196438,1738408248932,-195.440383,0.00016438,2,"2025-02-01T11:10:48.932",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196439,1738408248941,-204.786436,0.00016438,2,"2025-02-01T11:10:48.941",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196440,1738408248953,-341.497643,0.00016438,2,"2025-02-01T11:10:48.953",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196441,1738408248963,-195.440383,0.00016438,2,"2025-02-01T11:10:48.963",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196442,1738408248972,-204.786436,0.00016438,2,"2025-02-01T11:10:48.972",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196443,1738408248982,-341.497643,0.00016438,2,"2025-02-01T11:10:48.982",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196444,1738408248991,-195.440383,0.00016438,2,"2025-02-01T11:10:48.991",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196445,1738408249001,-500.0,0.00016438,2,"2025-02-01T11:10:49.001",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196446,1738408249010,-204.786436,0.00016438,2,"2025-02-01T11:10:49.010",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196447,1738408249019,-195.440383,0.00016438,2,"2025-02-01T11:10:49.019",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196448,1738408249029,-341.497643,0.00016438,2,"2025-02-01T11:10:49.029",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196449,1738408249039,-204.786436,0.00016438,2,"2025-02-01T11:10:49.039",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196450,1738408249049,-195.440383,0.00016438,2,"2025-02-01T11:10:49.049",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196451,1738408249058,-204.786436,0.00016438,2,"2025-02-01T11:10:49.058",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196452,1738408249068,-500.0,0.00016438,2,"2025-02-01T11:10:49.068",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196453,1738408249077,-341.497643,0.00016438,2,"2025-02-01T11:10:49.077",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196454,1738408249086,-195.440383,0.00016438,2,"2025-02-01T11:10:49.086",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196455,1738408249095,-204.786436,0.00016438,2,"2025-02-01T11:10:49.095",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196456,1738408249105,-341.497643,0.00016438,2,"2025-02-01T11:10:49.105",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196457,1738408249115,-195.440383,0.00016438,2,"2025-02-01T11:10:49.115",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196458,1738408249125,-195.440383,0.00016438,2,"2025-02-01T11:10:49.125",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196459,1738408249134,-341.497643,0.00016438,2,"2025-02-01T11:10:49.134",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196460,1738408249143,-337.95400586,0.00016438,2,"2025-02-01T11:10:49.143",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196461,1738408249153,-204.786436,0.00016438,2,"2025-02-01T11:10:49.153",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196462,1738408249162,-195.440383,0.00016438,2,"2025-02-01T11:10:49.162",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196463,1738408249171,-341.497643,0.00016438,2,"2025-02-01T11:10:49.171",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196464,1738408249180,-341.497643,0.00016438,2,"2025-02-01T11:10:49.180",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196465,1738408249191,-341.497643,0.00016438,2,"2025-02-01T11:10:49.191",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196466,1738408249202,-204.786436,0.00016438,2,"2025-02-01T11:10:49.202",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196467,1738408249214,-195.440383,0.00016438,2,"2025-02-01T11:10:49.214",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196468,1738408249226,-341.497643,0.00016438,2,"2025-02-01T11:10:49.226",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196469,1738408249236,-195.440383,0.00016438,2,"2025-02-01T11:10:49.236",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196470,1738408249246,-204.786436,0.00016438,2,"2025-02-01T11:10:49.246",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196471,1738408249257,-341.497643,0.00016438,2,"2025-02-01T11:10:49.257",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196472,1738408249269,-500.0,0.00016438,2,"2025-02-01T11:10:49.269",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196473,1738408249278,-204.786436,0.00016438,2,"2025-02-01T11:10:49.278",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196474,1738408249290,-195.440383,0.00016438,2,"2025-02-01T11:10:49.290",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196475,1738408249301,-341.497643,0.00016438,2,"2025-02-01T11:10:49.301",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196476,1738408249312,-204.786436,0.00016438,2,"2025-02-01T11:10:49.312",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196477,1738408249322,-195.440383,0.00016438,2,"2025-02-01T11:10:49.322",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196478,1738408249333,-341.497642,0.00016438,2,"2025-02-01T11:10:49.333",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196479,1738408249344,-204.786436,0.00016438,2,"2025-02-01T11:10:49.344",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196480,1738408249354,-500.0,0.00016438,2,"2025-02-01T11:10:49.354",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196481,1738408249365,-195.440391,0.00016438,2,"2025-02-01T11:10:49.365",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196482,1738408249377,-204.786436,0.00016438,2,"2025-02-01T11:10:49.377",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196483,1738408249389,-2644.39,0.00016438,2,"2025-02-01T11:10:49.389",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196484,1738408249401,-204.786436,0.00016438,2,"2025-02-01T11:10:49.401",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196485,1738408249411,-500.0,0.00016438,2,"2025-02-01T11:10:49.411",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196486,1738408249421,-204.786433,0.00016438,2,"2025-02-01T11:10:49.421",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196487,1738408249431,-500.0,0.00016438,2,"2025-02-01T11:10:49.431",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196488,1738408249441,-500.0,0.00016438,2,"2025-02-01T11:10:49.441",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196489,1738408249451,-500.0,0.00016438,2,"2025-02-01T11:10:49.451",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196490,1738408249461,-500.0,0.00016438,2,"2025-02-01T11:10:49.461",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196491,1738408249472,-500.0,0.00016438,2,"2025-02-01T11:10:49.472",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196492,1738408249481,-1104.54,0.00016438,2,"2025-02-01T11:10:49.481",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196493,1738408249490,-1480.93,0.00016438,2,"2025-02-01T11:10:49.490",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196494,1738408249501,-500.0,0.00016438,2,"2025-02-01T11:10:49.501",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196495,1738408249512,-2029.37,0.00016438,2,"2025-02-01T11:10:49.512",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196496,1738408249523,-871.06,0.00016438,2,"2025-02-01T11:10:49.523",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196497,1738408249533,-500.0,0.00016438,2,"2025-02-01T11:10:49.533",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196498,1738408249545,-5312.43,0.00016438,2,"2025-02-01T11:10:49.545",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196499,1738408249555,-1603.13,0.00016438,2,"2025-02-01T11:10:49.555",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196500,1738408249689,-500.0,0.00016438,2,"2025-02-01T11:10:49.689",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196501,1738408249700,-509.62593825,0.00016438,2,"2025-02-01T11:10:49.700",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196502,1738408249710,-271.57071408,0.00016438,2,"2025-02-01T11:10:49.710",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196503,1738408249721,-500.0,0.00016438,2,"2025-02-01T11:10:49.721",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196504,1738408249732,-2165.78,0.00016438,2,"2025-02-01T11:10:49.732",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196505,1738408249742,-542.57,0.00016438,2,"2025-02-01T11:10:49.742",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196506,1738408249753,-564.4,0.00016438,2,"2025-02-01T11:10:49.753",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196507,1738408249764,-500.0,0.00016438,2,"2025-02-01T11:10:49.764",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196508,1738408249776,-500.0,0.00016438,2,"2025-02-01T11:10:49.776",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196509,1738408249786,-684.42,0.00016438,2,"2025-02-01T11:10:49.786",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196510,1738408249797,-150.0,0.00016438,2,"2025-02-01T11:10:49.797",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196511,1738408249807,-500.0,0.00016438,2,"2025-02-01T11:10:49.807",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196512,1738408249818,-283.828235,0.00016443,2,"2025-02-01T11:10:49.818",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196513,1738408249830,-10000.0,0.00016443,2,"2025-02-01T11:10:49.830",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196514,1738408249841,-10000.0,0.00016443,2,"2025-02-01T11:10:49.841",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196515,1738408249852,-10000.0,0.00016443,2,"2025-02-01T11:10:49.852",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196516,1738408249863,-151.0,0.00016443,2,"2025-02-01T11:10:49.863",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196517,1738408249879,-151.0,0.00016447,2,"2025-02-01T11:10:49.879",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196518,1738408249890,-216.21066408,0.00016448,2,"2025-02-01T11:10:49.890",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196519,1738408249903,-151.0,0.00016448,2,"2025-02-01T11:10:49.903",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196520,1738408249917,-151.0,0.00016448,2,"2025-02-01T11:10:49.917",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196521,1738408249931,-151.0,0.00016448,2,"2025-02-01T11:10:49.931",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196522,1738408249941,-162.963904,0.00016448,2,"2025-02-01T11:10:49.941",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196523,1738408249953,-162.963904,0.00016448,2,"2025-02-01T11:10:49.953",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196524,1738408249965,-436.253061,0.00016448,2,"2025-02-01T11:10:49.965",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196525,1738408249976,-436.253061,0.00016448,2,"2025-02-01T11:10:49.976",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196526,1738408249986,-151.0,0.00016448,2,"2025-02-01T11:10:49.986",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196527,1738408249996,-315.46351,0.00016448,2,"2025-02-01T11:10:49.996",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196528,1738408250007,-315.46351,0.00016448,2,"2025-02-01T11:10:50.007",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196529,1738408250018,-151.0,0.00016448,2,"2025-02-01T11:10:50.018",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196530,1738408250028,-507.1789955,0.00016473,2,"2025-02-01T11:10:50.028",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196531,1738408250039,-209.0,0.00016473,2,"2025-02-01T11:10:50.039",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196532,1738408250049,-500.72027652,0.00016473,2,"2025-02-01T11:10:50.049",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196533,1738408250060,-500.56707698,0.00016473,2,"2025-02-01T11:10:50.060",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196534,1738408250071,-151.0,0.00016484,2,"2025-02-01T11:10:50.071",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196535,1738408250081,-151.0,0.00016484,2,"2025-02-01T11:10:50.081",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196536,1738408250092,-151.0,0.00016484,2,"2025-02-01T11:10:50.092",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196537,1738408250103,-151.0,0.00016484,2,"2025-02-01T11:10:50.103",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196538,1738408250113,-151.0,0.00016484,2,"2025-02-01T11:10:50.113",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196539,1738408250123,-151.0,0.00016484,2,"2025-02-01T11:10:50.123",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196540,1738408250134,-162.963904,0.00016484,2,"2025-02-01T11:10:50.134",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196541,1738408250144,-162.963904,0.00016484,2,"2025-02-01T11:10:50.144",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196542,1738408250155,-162.963904,0.00016484,2,"2025-02-01T11:10:50.155",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196543,1738408250167,-162.963903,0.00016484,2,"2025-02-01T11:10:50.167",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196544,1738408250176,-436.253061,0.00016484,2,"2025-02-01T11:10:50.176",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196545,1738408250186,-436.253061,0.00016484,2,"2025-02-01T11:10:50.186",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196546,1738408250195,-436.253061,0.00016484,2,"2025-02-01T11:10:50.195",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196547,1738408250204,-436.253064,0.00016484,2,"2025-02-01T11:10:50.204",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196548,1738408250213,-272.627502,0.00016484,2,"2025-02-01T11:10:50.213",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196549,1738408250223,-272.627502,0.00016484,2,"2025-02-01T11:10:50.223",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196550,1738408250232,-6501.9848567,0.00016499,2,"2025-02-01T11:10:50.232",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196551,1738408250241,-3394.5,0.000165,2,"2025-02-01T11:10:50.241",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196552,1738408250250,-151.0,0.000165,2,"2025-02-01T11:10:50.250",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196553,1738408250259,-7523.01697111,0.00016512,2,"2025-02-01T11:10:50.259",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196554,1738408250268,-754.71798917,0.00016521,2,"2025-02-01T11:10:50.268",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196555,1738408250277,-1053.381215,0.00016521,2,"2025-02-01T11:10:50.277",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196556,1738408250286,-1053.381215,0.00016521,2,"2025-02-01T11:10:50.286",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196557,1738408250295,-183.589241,0.00016555,2,"2025-02-01T11:10:50.295",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196558,1738408250304,-500.0,0.00016574,2,"2025-02-01T11:10:50.304",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196559,1738408250313,-151.0,0.00016575,2,"2025-02-01T11:10:50.313",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196560,1738408250322,-500.0,0.00016575,2,"2025-02-01T11:10:50.322",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196561,1738408250331,-500.0,0.00016575,2,"2025-02-01T11:10:50.331",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196562,1738408250340,-640.92,0.00016575,2,"2025-02-01T11:10:50.340",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196563,1738408250350,-500.0,0.00016575,2,"2025-02-01T11:10:50.350",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196564,1738408250359,-193.12733907,0.00016575,2,"2025-02-01T11:10:50.359",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196565,1738408250367,-300.0,0.00016575,2,"2025-02-01T11:10:50.367",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196566,1738408250377,-500.0,0.00016575,2,"2025-02-01T11:10:50.377",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196567,1738408250387,-500.0,0.00016575,2,"2025-02-01T11:10:50.387",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196568,1738408250397,-500.0,0.00016575,2,"2025-02-01T11:10:50.397",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196569,1738408250407,-230.158845,0.00016575,2,"2025-02-01T11:10:50.407",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196570,1738408250416,-500.0,0.00016575,2,"2025-02-01T11:10:50.416",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196571,1738408250425,-530.4825791,0.00016575,2,"2025-02-01T11:10:50.425",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196572,1738408250434,-500.0,0.00016575,2,"2025-02-01T11:10:50.434",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196573,1738408250443,-500.0,0.00016575,2,"2025-02-01T11:10:50.443",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196574,1738408250452,-500.0,0.00016575,2,"2025-02-01T11:10:50.452",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196575,1738408250461,-500.0,0.00016575,2,"2025-02-01T11:10:50.461",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196576,1738408250470,-500.0,0.00016575,2,"2025-02-01T11:10:50.470",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196577,1738408250480,-296.11,0.00016575,2,"2025-02-01T11:10:50.480",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196578,1738408250489,-500.0,0.00016575,2,"2025-02-01T11:10:50.489",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196579,1738408250498,-500.0,0.00016575,2,"2025-02-01T11:10:50.498",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196580,1738408250508,-272.627502,0.00016575,2,"2025-02-01T11:10:50.508",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196581,1738408250517,-272.627502,0.00016575,2,"2025-02-01T11:10:50.517",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196582,1738408250526,-500.0,0.00016575,2,"2025-02-01T11:10:50.526",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196583,1738408250535,-500.0,0.00016575,2,"2025-02-01T11:10:50.535",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196584,1738408250544,-272.627502,0.00016575,2,"2025-02-01T11:10:50.544",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196585,1738408250553,-272.627512,0.00016575,2,"2025-02-01T11:10:50.553",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196586,1738408250562,-500.0,0.00016575,2,"2025-02-01T11:10:50.562",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196587,1738408250572,-500.0,0.00016575,2,"2025-02-01T11:10:50.572",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196588,1738408250581,-500.0,0.00016575,2,"2025-02-01T11:10:50.581",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196589,1738408250591,-500.0,0.00016575,2,"2025-02-01T11:10:50.591",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196590,1738408250600,-500.0,0.00016575,2,"2025-02-01T11:10:50.600",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196591,1738408250609,-335.951524,0.00016575,2,"2025-02-01T11:10:50.609",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196592,1738408250619,-500.0,0.00016575,2,"2025-02-01T11:10:50.619",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196593,1738408250628,-500.0,0.00016575,2,"2025-02-01T11:10:50.628",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196594,1738408250638,-500.0,0.00016575,2,"2025-02-01T11:10:50.638",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196595,1738408250647,-500.0,0.00016575,2,"2025-02-01T11:10:50.647",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196596,1738408250656,-500.0,0.00016575,2,"2025-02-01T11:10:50.656",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196597,1738408250667,-500.0,0.00016575,2,"2025-02-01T11:10:50.667",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196598,1738408250675,-500.0,0.00016575,2,"2025-02-01T11:10:50.675",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196599,1738408250685,-500.0,0.00016575,2,"2025-02-01T11:10:50.685",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196600,1738408250694,-500.0,0.00016575,2,"2025-02-01T11:10:50.694",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196601,1738408250703,-500.0,0.00016575,2,"2025-02-01T11:10:50.703",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196602,1738408250713,-518.18581101,0.00016575,2,"2025-02-01T11:10:50.713",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196603,1738408250722,-500.0,0.00016575,2,"2025-02-01T11:10:50.722",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196604,1738408250732,-500.0,0.00016575,2,"2025-02-01T11:10:50.732",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196605,1738408250741,-500.0,0.00016575,2,"2025-02-01T11:10:50.741",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196606,1738408250750,-500.0,0.00016575,2,"2025-02-01T11:10:50.750",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196607,1738408250759,-500.0,0.00016575,2,"2025-02-01T11:10:50.759",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196608,1738408250768,-500.0,0.00016575,2,"2025-02-01T11:10:50.768",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196609,1738408250777,-500.0,0.00016575,2,"2025-02-01T11:10:50.777",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196610,1738408250787,-500.0,0.00016575,2,"2025-02-01T11:10:50.787",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196611,1738408250796,-500.0,0.00016575,2,"2025-02-01T11:10:50.796",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196612,1738408250804,-482.49235334,0.00016575,2,"2025-02-01T11:10:50.804",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196613,1738408250813,-500.0,0.00016575,2,"2025-02-01T11:10:50.813",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196614,1738408250822,-500.0,0.00016575,2,"2025-02-01T11:10:50.822",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196615,1738408250831,-500.0,0.00016575,2,"2025-02-01T11:10:50.831",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196616,1738408250840,-329.308917,0.00016575,2,"2025-02-01T11:10:50.840",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196617,1738408250849,-500.0,0.00016575,2,"2025-02-01T11:10:50.849",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196618,1738408250858,-500.0,0.00016575,2,"2025-02-01T11:10:50.858",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196619,1738408250867,-500.0,0.00016575,2,"2025-02-01T11:10:50.867",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196620,1738408250879,-500.0,0.00016575,2,"2025-02-01T11:10:50.879",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196621,1738408250888,-610.2611966,0.00016575,2,"2025-02-01T11:10:50.888",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196622,1738408250897,-330.38630028,0.00016575,2,"2025-02-01T11:10:50.897",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196623,1738408250906,-500.0,0.00016575,2,"2025-02-01T11:10:50.906",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196624,1738408250915,-500.0,0.00016575,2,"2025-02-01T11:10:50.915",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196625,1738408250924,-500.0,0.00016575,2,"2025-02-01T11:10:50.924",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196626,1738408250932,-500.0,0.00016575,2,"2025-02-01T11:10:50.932",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196627,1738408250941,-500.0,0.00016575,2,"2025-02-01T11:10:50.941",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196628,1738408250951,-500.0,0.00016575,2,"2025-02-01T11:10:50.951",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196629,1738408250960,-500.0,0.00016575,2,"2025-02-01T11:10:50.960",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196630,1738408250969,-500.0,0.00016575,2,"2025-02-01T11:10:50.969",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196631,1738408250978,-500.0,0.00016575,2,"2025-02-01T11:10:50.978",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196632,1738408250987,-500.0,0.00016575,2,"2025-02-01T11:10:50.987",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196633,1738408250996,-500.0,0.00016575,2,"2025-02-01T11:10:50.996",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196634,1738408251004,-500.0,0.00016575,2,"2025-02-01T11:10:51.004",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196635,1738408251014,-500.0,0.00016575,2,"2025-02-01T11:10:51.014",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196636,1738408251022,-516.34,0.00016575,2,"2025-02-01T11:10:51.022",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196637,1738408251031,-500.0,0.00016575,2,"2025-02-01T11:10:51.031",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196638,1738408251041,-500.0,0.00016575,2,"2025-02-01T11:10:51.041",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196639,1738408251050,-500.0,0.00016575,2,"2025-02-01T11:10:51.050",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196640,1738408251059,-522.35,0.00016575,2,"2025-02-01T11:10:51.059",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196641,1738408251068,-200.0,0.00016575,2,"2025-02-01T11:10:51.068",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196642,1738408251077,-500.0,0.00016575,2,"2025-02-01T11:10:51.077",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196643,1738408251085,-500.0,0.00016575,2,"2025-02-01T11:10:51.085",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196644,1738408251094,-500.0,0.00016575,2,"2025-02-01T11:10:51.094",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196645,1738408251103,-500.0,0.00016575,2,"2025-02-01T11:10:51.103",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196646,1738408251112,-500.0,0.00016575,2,"2025-02-01T11:10:51.112",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196647,1738408251121,-500.0,0.00016575,2,"2025-02-01T11:10:51.121",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196648,1738408251130,-500.0,0.00016575,2,"2025-02-01T11:10:51.130",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196649,1738408251139,-500.0,0.00016575,2,"2025-02-01T11:10:51.139",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196650,1738408251148,-500.0,0.00016575,2,"2025-02-01T11:10:51.148",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196651,1738408251157,-500.0,0.00016575,2,"2025-02-01T11:10:51.157",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196652,1738408251166,-500.0,0.00016575,2,"2025-02-01T11:10:51.166",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196653,1738408251175,-500.0,0.00016575,2,"2025-02-01T11:10:51.175",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196654,1738408251184,-562.06,0.00016575,2,"2025-02-01T11:10:51.184",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196655,1738408251193,-500.0,0.00016575,2,"2025-02-01T11:10:51.193",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196656,1738408251202,-500.0,0.00016575,2,"2025-02-01T11:10:51.202",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196657,1738408251211,-500.0,0.00016575,2,"2025-02-01T11:10:51.211",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196658,1738408251219,-500.0,0.00016575,2,"2025-02-01T11:10:51.219",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196659,1738408251228,-500.0,0.00016575,2,"2025-02-01T11:10:51.228",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196660,1738408251237,-559.16,0.00016575,2,"2025-02-01T11:10:51.237",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196661,1738408251247,-500.0,0.00016575,2,"2025-02-01T11:10:51.247",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196662,1738408251256,-500.0,0.00016575,2,"2025-02-01T11:10:51.256",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196663,1738408251265,-500.0,0.00016575,2,"2025-02-01T11:10:51.265",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196664,1738408251274,-500.0,0.00016575,2,"2025-02-01T11:10:51.274",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196665,1738408251283,-482.42651373,0.00016575,2,"2025-02-01T11:10:51.283",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196666,1738408251292,-500.0,0.00016575,2,"2025-02-01T11:10:51.292",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196667,1738408251301,-500.0,0.00016575,2,"2025-02-01T11:10:51.301",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196668,1738408251310,-500.0,0.00016575,2,"2025-02-01T11:10:51.310",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196669,1738408251320,-500.0,0.00016575,2,"2025-02-01T11:10:51.320",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196670,1738408251329,-500.0,0.00016575,2,"2025-02-01T11:10:51.329",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196671,1738408251338,-500.0,0.00016575,2,"2025-02-01T11:10:51.338",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196672,1738408251347,-500.0,0.00016575,2,"2025-02-01T11:10:51.347",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196673,1738408251356,-500.0,0.00016575,2,"2025-02-01T11:10:51.356",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196674,1738408251365,-500.0,0.00016575,2,"2025-02-01T11:10:51.365",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196675,1738408251373,-500.0,0.00016575,2,"2025-02-01T11:10:51.373",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196676,1738408251382,-500.0,0.00016575,2,"2025-02-01T11:10:51.382",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196677,1738408251391,-500.0,0.00016575,2,"2025-02-01T11:10:51.391",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196678,1738408251400,-500.0,0.00016575,2,"2025-02-01T11:10:51.400",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196679,1738408251409,-500.0,0.00016575,2,"2025-02-01T11:10:51.409",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196680,1738408251418,-500.0,0.00016575,2,"2025-02-01T11:10:51.418",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196681,1738408251427,-500.0,0.00016575,2,"2025-02-01T11:10:51.427",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196682,1738408251437,-500.0,0.00016575,2,"2025-02-01T11:10:51.437",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196683,1738408251446,-500.0,0.00016575,2,"2025-02-01T11:10:51.446",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196684,1738408251455,-500.0,0.00016575,2,"2025-02-01T11:10:51.455",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196685,1738408251464,-500.0,0.00016575,2,"2025-02-01T11:10:51.464",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196686,1738408251472,-500.0,0.00016575,2,"2025-02-01T11:10:51.472",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196687,1738408251481,-500.0,0.00016575,2,"2025-02-01T11:10:51.481",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196688,1738408251491,-500.0,0.00016575,2,"2025-02-01T11:10:51.491",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196689,1738408251499,-500.0,0.00016575,2,"2025-02-01T11:10:51.499",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196690,1738408251509,-500.0,0.00016575,2,"2025-02-01T11:10:51.509",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196691,1738408251519,-500.0,0.00016575,2,"2025-02-01T11:10:51.519",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196692,1738408251528,-500.0,0.00016575,2,"2025-02-01T11:10:51.528",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196693,1738408251537,-500.0,0.00016575,2,"2025-02-01T11:10:51.537",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196694,1738408251546,-557.77,0.00016575,2,"2025-02-01T11:10:51.546",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196695,1738408251555,-500.0,0.00016575,2,"2025-02-01T11:10:51.555",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196696,1738408251565,-502.05,0.00016575,2,"2025-02-01T11:10:51.565",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196697,1738408251574,-500.0,0.00016575,2,"2025-02-01T11:10:51.574",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196698,1738408251583,-500.0,0.00016575,2,"2025-02-01T11:10:51.583",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196699,1738408251593,-500.0,0.00016575,2,"2025-02-01T11:10:51.593",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196700,1738408251602,-500.0,0.00016575,2,"2025-02-01T11:10:51.602",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196701,1738408251611,-500.0,0.00016575,2,"2025-02-01T11:10:51.611",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196702,1738408251620,-500.0,0.00016575,2,"2025-02-01T11:10:51.620",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196703,1738408251630,-500.0,0.00016575,2,"2025-02-01T11:10:51.630",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196704,1738408251640,-500.0,0.00016575,2,"2025-02-01T11:10:51.640",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196705,1738408251650,-500.0,0.00016575,2,"2025-02-01T11:10:51.650",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196706,1738408251661,-500.0,0.00016575,2,"2025-02-01T11:10:51.661",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196707,1738408251671,-500.0,0.00016575,2,"2025-02-01T11:10:51.671",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196708,1738408251681,-500.0,0.00016575,2,"2025-02-01T11:10:51.681",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196709,1738408251692,-500.0,0.00016575,2,"2025-02-01T11:10:51.692",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196710,1738408251701,-500.0,0.00016575,2,"2025-02-01T11:10:51.701",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196711,1738408251711,-500.0,0.00016575,2,"2025-02-01T11:10:51.711",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196712,1738408251720,-500.0,0.00016575,2,"2025-02-01T11:10:51.720",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196713,1738408251731,-500.0,0.00016575,2,"2025-02-01T11:10:51.731",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196714,1738408251740,-500.0,0.00016575,2,"2025-02-01T11:10:51.740",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196715,1738408251751,-500.0,0.00016575,2,"2025-02-01T11:10:51.751",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196716,1738408251762,-500.0,0.00016575,2,"2025-02-01T11:10:51.762",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196717,1738408251771,-500.0,0.00016575,2,"2025-02-01T11:10:51.771",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196718,1738408251781,-500.0,0.00016575,2,"2025-02-01T11:10:51.781",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196719,1738408251791,-500.0,0.00016575,2,"2025-02-01T11:10:51.791",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196720,1738408251800,-500.0,0.00016575,2,"2025-02-01T11:10:51.800",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196721,1738408251809,-813.6,0.00016575,2,"2025-02-01T11:10:51.809",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196722,1738408251818,-500.0,0.00016575,2,"2025-02-01T11:10:51.818",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196723,1738408251827,-500.0,0.00016575,2,"2025-02-01T11:10:51.827",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196724,1738408251836,-500.0,0.00016575,2,"2025-02-01T11:10:51.836",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196725,1738408251845,-500.0,0.00016575,2,"2025-02-01T11:10:51.845",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196726,1738408251971,-500.0,0.00016575,2,"2025-02-01T11:10:51.971",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196727,1738408251982,-500.0,0.00016575,2,"2025-02-01T11:10:51.982",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196728,1738408251991,-500.0,0.00016575,2,"2025-02-01T11:10:51.991",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196729,1738408252001,-500.0,0.00016575,2,"2025-02-01T11:10:52.001",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196730,1738408252010,-500.0,0.00016575,2,"2025-02-01T11:10:52.010",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196731,1738408252019,-500.0,0.00016575,2,"2025-02-01T11:10:52.019",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196732,1738408252029,-609.2,0.00016575,2,"2025-02-01T11:10:52.029",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196733,1738408252040,-500.0,0.00016575,2,"2025-02-01T11:10:52.040",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196734,1738408252049,-500.0,0.00016575,2,"2025-02-01T11:10:52.049",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196735,1738408252059,-620.84,0.00016575,2,"2025-02-01T11:10:52.059",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196736,1738408252068,-500.0,0.00016575,2,"2025-02-01T11:10:52.068",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196737,1738408252077,-500.0,0.00016575,2,"2025-02-01T11:10:52.077",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196738,1738408252087,-500.0,0.00016575,2,"2025-02-01T11:10:52.087",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196739,1738408252096,-1053.381215,0.00016575,2,"2025-02-01T11:10:52.096",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196740,1738408252106,-500.0,0.00016575,2,"2025-02-01T11:10:52.106",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196741,1738408252115,-1053.381217,0.00016575,2,"2025-02-01T11:10:52.115",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196742,1738408252125,-500.0,0.00016575,2,"2025-02-01T11:10:52.125",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196743,1738408252135,-500.0,0.00016575,2,"2025-02-01T11:10:52.135",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196744,1738408252146,-500.0,0.00016575,2,"2025-02-01T11:10:52.146",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196745,1738408252156,-500.0,0.00016575,2,"2025-02-01T11:10:52.156",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196746,1738408252166,-500.0,0.00016575,2,"2025-02-01T11:10:52.166",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196747,1738408252175,-500.0,0.00016575,2,"2025-02-01T11:10:52.175",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196748,1738408252185,-500.0,0.00016575,2,"2025-02-01T11:10:52.185",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196749,1738408252194,-336.77,0.00016575,2,"2025-02-01T11:10:52.194",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196750,1738408252203,-500.0,0.00016575,2,"2025-02-01T11:10:52.203",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196751,1738408252212,-637.77,0.00016575,2,"2025-02-01T11:10:52.212",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196752,1738408252223,-683.49,0.00016575,2,"2025-02-01T11:10:52.223",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196753,1738408252233,-500.0,0.00016575,2,"2025-02-01T11:10:52.233",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196754,1738408252242,-500.0,0.00016575,2,"2025-02-01T11:10:52.242",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196755,1738408252251,-500.0,0.00016575,2,"2025-02-01T11:10:52.251",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196756,1738408252262,-500.0,0.00016575,2,"2025-02-01T11:10:52.262",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196757,1738408252272,-500.0,0.00016575,2,"2025-02-01T11:10:52.272",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196758,1738408252281,-500.0,0.00016575,2,"2025-02-01T11:10:52.281",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196759,1738408252291,-300.52,0.00016575,2,"2025-02-01T11:10:52.291",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196760,1738408252300,-333.85,0.00016575,2,"2025-02-01T11:10:52.300",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196761,1738408252310,-432.13001069,0.00016575,2,"2025-02-01T11:10:52.310",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196762,1738408252320,-2211.22,0.00016575,2,"2025-02-01T11:10:52.320",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196763,1738408252329,-637.52,0.00016575,2,"2025-02-01T11:10:52.329",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196764,1738408252338,-172.39,0.00016575,2,"2025-02-01T11:10:52.338",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196765,1738408252348,-760.92,0.00016575,2,"2025-02-01T11:10:52.348",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196766,1738408252357,-810.91,0.00016575,2,"2025-02-01T11:10:52.357",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196767,1738408252367,-1094.44,0.00016575,2,"2025-02-01T11:10:52.367",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196768,1738408252377,-742.66,0.00016575,2,"2025-02-01T11:10:52.377",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196769,1738408252386,-500.0,0.00016575,2,"2025-02-01T11:10:52.386",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196770,1738408252396,-2559.65,0.00016575,2,"2025-02-01T11:10:52.396",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196771,1738408252406,-500.0,0.00016575,2,"2025-02-01T11:10:52.406",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196772,1738408252416,-1122.31,0.00016575,2,"2025-02-01T11:10:52.416",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196773,1738408252425,-500.0,0.00016575,2,"2025-02-01T11:10:52.425",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196774,1738408252434,-220.28,0.00016575,2,"2025-02-01T11:10:52.434",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196775,1738408252444,-754.0,0.00016575,2,"2025-02-01T11:10:52.444",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196776,1738408252454,-1702.08,0.00016575,2,"2025-02-01T11:10:52.454",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196777,1738408252463,-1958.9,0.00016575,2,"2025-02-01T11:10:52.463",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196778,1738408252473,-500.0,0.00016575,2,"2025-02-01T11:10:52.473",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196779,1738408252482,-1470.2,0.00016575,2,"2025-02-01T11:10:52.482",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196780,1738408252491,-500.0,0.00016575,2,"2025-02-01T11:10:52.491",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196781,1738408252501,-500.0,0.00016575,2,"2025-02-01T11:10:52.501",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196782,1738408252510,-500.0,0.00016575,2,"2025-02-01T11:10:52.510",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196783,1738408252520,-500.0,0.00016575,2,"2025-02-01T11:10:52.520",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196784,1738408252529,-500.0,0.00016575,2,"2025-02-01T11:10:52.529",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196785,1738408252539,-1539.43,0.00016575,2,"2025-02-01T11:10:52.539",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196786,1738408252548,-845.43,0.00016575,2,"2025-02-01T11:10:52.548",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196787,1738408252558,-712.26,0.00016575,2,"2025-02-01T11:10:52.558",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196788,1738408252567,-721.71,0.00016575,2,"2025-02-01T11:10:52.567",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196789,1738408252576,-500.0,0.00016575,2,"2025-02-01T11:10:52.576",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196790,1738408252586,-336.6,0.00016575,2,"2025-02-01T11:10:52.586",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196791,1738408252595,-2442.55,0.00016575,2,"2025-02-01T11:10:52.595",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196792,1738408252606,-831.64,0.00016575,2,"2025-02-01T11:10:52.606",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196793,1738408252615,-1927.12,0.00016575,2,"2025-02-01T11:10:52.615",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196794,1738408252625,-593.67,0.00016575,2,"2025-02-01T11:10:52.625",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196795,1738408252634,-500.0,0.00016575,2,"2025-02-01T11:10:52.634",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196796,1738408252643,-500.0,0.00016575,2,"2025-02-01T11:10:52.643",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196797,1738408252653,-1345.42,0.00016575,2,"2025-02-01T11:10:52.653",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196798,1738408252664,-313.51241469,0.00016575,2,"2025-02-01T11:10:52.664",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196799,1738408252674,-500.0,0.00016575,2,"2025-02-01T11:10:52.674",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196800,1738408252683,-500.0,0.00016575,2,"2025-02-01T11:10:52.683",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196801,1738408252692,-1525.62,0.00016575,2,"2025-02-01T11:10:52.692",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196802,1738408252702,-840.62,0.00016575,2,"2025-02-01T11:10:52.702",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196803,1738408252711,-500.0,0.00016575,2,"2025-02-01T11:10:52.711",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196804,1738408252723,-500.0,0.00016575,2,"2025-02-01T11:10:52.723",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196805,1738408252732,-500.0,0.00016575,2,"2025-02-01T11:10:52.732",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196806,1738408252741,-500.0,0.00016575,2,"2025-02-01T11:10:52.741",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196807,1738408252751,-615.52,0.00016575,2,"2025-02-01T11:10:52.751",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196808,1738408252761,-500.0,0.00016575,2,"2025-02-01T11:10:52.761",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196809,1738408252770,-650.35,0.00016575,2,"2025-02-01T11:10:52.770",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196810,1738408252781,-500.0,0.00016575,2,"2025-02-01T11:10:52.781",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196811,1738408252791,-2010.43,0.00016575,2,"2025-02-01T11:10:52.791",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196812,1738408252801,-828.48,0.00016575,2,"2025-02-01T11:10:52.801",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196813,1738408252810,-616.4,0.00016575,2,"2025-02-01T11:10:52.810",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196814,1738408252820,-500.0,0.00016575,2,"2025-02-01T11:10:52.820",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196815,1738408252830,-500.0,0.00016575,2,"2025-02-01T11:10:52.830",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196816,1738408252839,-1024.72,0.00016575,2,"2025-02-01T11:10:52.839",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196817,1738408252849,-500.0,0.00016575,2,"2025-02-01T11:10:52.849",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196818,1738408252859,-334.81,0.00016575,2,"2025-02-01T11:10:52.859",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196819,1738408252870,-774.57,0.00016575,2,"2025-02-01T11:10:52.870",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196820,1738408252881,-1536.39,0.00016575,2,"2025-02-01T11:10:52.881",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196821,1738408252890,-500.0,0.00016575,2,"2025-02-01T11:10:52.890",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196822,1738408252899,-500.0,0.00016575,2,"2025-02-01T11:10:52.899",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196823,1738408252909,-262.69,0.00016575,2,"2025-02-01T11:10:52.909",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196824,1738408252920,-1506.45,0.00016575,2,"2025-02-01T11:10:52.920",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196825,1738408252930,-1097.69,0.00016575,2,"2025-02-01T11:10:52.930",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196826,1738408252939,-1514.4,0.00016575,2,"2025-02-01T11:10:52.939",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196827,1738408252948,-500.0,0.00016575,2,"2025-02-01T11:10:52.948",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196828,1738408252958,-577.81,0.00016575,2,"2025-02-01T11:10:52.958",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196829,1738408252967,-598.05,0.00016575,2,"2025-02-01T11:10:52.967",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196830,1738408252977,-537.39,0.00016575,2,"2025-02-01T11:10:52.977",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196831,1738408252986,-606.25,0.00016575,2,"2025-02-01T11:10:52.986",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196832,1738408252995,-1253.9,0.00016575,2,"2025-02-01T11:10:52.995",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196833,1738408253005,-500.0,0.00016575,2,"2025-02-01T11:10:53.005",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196834,1738408253014,-500.0,0.00016575,2,"2025-02-01T11:10:53.014",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196835,1738408253023,-361.44,0.00016575,2,"2025-02-01T11:10:53.023",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196836,1738408253033,-500.0,0.00016575,2,"2025-02-01T11:10:53.033",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196837,1738408253043,-602.31,0.00016575,2,"2025-02-01T11:10:53.043",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196838,1738408253052,-500.0,0.00016575,2,"2025-02-01T11:10:53.052",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196839,1738408253061,-503.2162944,0.00016575,2,"2025-02-01T11:10:53.061",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196840,1738408253071,-906.24,0.00016575,2,"2025-02-01T11:10:53.071",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196841,1738408253080,-1719.84,0.00016575,2,"2025-02-01T11:10:53.080",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196842,1738408253089,-1000.0,0.00016575,2,"2025-02-01T11:10:53.089",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196843,1738408253099,-500.0,0.00016575,2,"2025-02-01T11:10:53.099",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196844,1738408253108,-984.26,0.00016575,2,"2025-02-01T11:10:53.108",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196845,1738408253118,-618.92,0.00016575,2,"2025-02-01T11:10:53.118",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196846,1738408253127,-500.0,0.00016575,2,"2025-02-01T11:10:53.127",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196847,1738408253136,-500.0,0.00016575,2,"2025-02-01T11:10:53.136",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196848,1738408253146,-500.0,0.00016575,2,"2025-02-01T11:10:53.146",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196849,1738408253155,-685.78,0.00016575,2,"2025-02-01T11:10:53.155",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196850,1738408253165,-500.0,0.00016575,2,"2025-02-01T11:10:53.165",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196851,1738408253175,-881.37,0.00016575,2,"2025-02-01T11:10:53.175",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196852,1738408253184,-1143.2,0.00016575,2,"2025-02-01T11:10:53.184",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196853,1738408253193,-1410.2,0.00016575,2,"2025-02-01T11:10:53.193",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196854,1738408253202,-801.66,0.00016575,2,"2025-02-01T11:10:53.202",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196855,1738408253213,-1701.93,0.00016575,2,"2025-02-01T11:10:53.213",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196856,1738408253223,-500.0,0.00016575,2,"2025-02-01T11:10:53.223",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196857,1738408253232,-1841.09,0.00016575,2,"2025-02-01T11:10:53.232",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196858,1738408253241,-509.41,0.00016575,2,"2025-02-01T11:10:53.241",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196859,1738408253250,-557.99,0.00016575,2,"2025-02-01T11:10:53.250",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196860,1738408253259,-500.0,0.00016575,2,"2025-02-01T11:10:53.259",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196861,1738408253270,-784.08,0.00016575,2,"2025-02-01T11:10:53.270",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196862,1738408253280,-536.64,0.00016575,2,"2025-02-01T11:10:53.280",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196863,1738408253290,-1117.71,0.00016575,2,"2025-02-01T11:10:53.290",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196864,1738408253299,-294.46,0.00016575,2,"2025-02-01T11:10:53.299",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196865,1738408253308,-500.0,0.00016575,2,"2025-02-01T11:10:53.308",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196866,1738408253318,-673.77,0.00016575,2,"2025-02-01T11:10:53.318",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196867,1738408253328,-837.37,0.00016575,2,"2025-02-01T11:10:53.328",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196868,1738408253337,-500.0,0.00016575,2,"2025-02-01T11:10:53.337",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196869,1738408253346,-1556.31,0.00016575,2,"2025-02-01T11:10:53.346",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196870,1738408253355,-500.0,0.00016575,2,"2025-02-01T11:10:53.355",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196871,1738408253365,-625.55,0.00016575,2,"2025-02-01T11:10:53.365",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196872,1738408253374,-500.0,0.00016575,2,"2025-02-01T11:10:53.374",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196873,1738408253383,-972.54,0.00016575,2,"2025-02-01T11:10:53.383",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196874,1738408253392,-71.68270241,0.00016575,2,"2025-02-01T11:10:53.392",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196875,1738408253676,-544.38170658,0.00016575,2,"2025-02-01T11:10:53.676",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196876,1738408253688,-173.11559101,0.00016575,2,"2025-02-01T11:10:53.688",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196877,1738408253697,-631.06,0.00016575,2,"2025-02-01T11:10:53.697",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196878,1738408253707,-500.0,0.00016575,2,"2025-02-01T11:10:53.707",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196879,1738408253717,-1678.37,0.00016575,2,"2025-02-01T11:10:53.717",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196880,1738408253727,-419.28276634,0.00016575,2,"2025-02-01T11:10:53.727",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196881,1738408253736,-500.0,0.00016575,2,"2025-02-01T11:10:53.736",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196882,1738408253862,-2097.71,0.00016575,2,"2025-02-01T11:10:53.862",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196883,1738408253873,-500.0,0.00016575,2,"2025-02-01T11:10:53.873",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196884,1738408253886,-500.0,0.00016575,2,"2025-02-01T11:10:53.886",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196885,1738408253895,-500.0,0.00016575,2,"2025-02-01T11:10:53.895",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196886,1738408253905,-500.0,0.00016575,2,"2025-02-01T11:10:53.905",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196887,1738408253914,-1050.86,0.00016575,2,"2025-02-01T11:10:53.914",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196888,1738408253926,-1124.84,0.00016575,2,"2025-02-01T11:10:53.926",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196889,1738408253935,-500.0,0.00016575,2,"2025-02-01T11:10:53.935",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196890,1738408253946,-1379.45,0.00016575,2,"2025-02-01T11:10:53.946",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196891,1738408253957,-43.42998723,0.00016575,2,"2025-02-01T11:10:53.957",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196892,1738408253981,-456.57001277,0.00016575,2,"2025-02-01T11:10:53.981",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196893,1738408253990,-573.92998723,0.00016575,2,"2025-02-01T11:10:53.990",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196894,1738408254023,-194.22001277,0.00016575,2,"2025-02-01T11:10:54.023",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196895,1738408254032,-500.0,0.00016575,2,"2025-02-01T11:10:54.032",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196896,1738408254043,-500.0,0.00016575,2,"2025-02-01T11:10:54.043",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196897,1738408254053,-500.0,0.00016575,2,"2025-02-01T11:10:54.053",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196898,1738408254063,-896.01,0.00016575,2,"2025-02-01T11:10:54.063",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196899,1738408254073,-500.0,0.00016575,2,"2025-02-01T11:10:54.073",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196900,1738408254082,-500.0,0.00016575,2,"2025-02-01T11:10:54.082",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196901,1738408254091,-572.93,0.00016575,2,"2025-02-01T11:10:54.091",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196902,1738408254101,-641.91,0.00016575,2,"2025-02-01T11:10:54.101",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196903,1738408254111,-500.0,0.00016575,2,"2025-02-01T11:10:54.111",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196904,1738408254120,-1563.93,0.00016575,2,"2025-02-01T11:10:54.120",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196905,1738408254129,-1206.39,0.00016575,2,"2025-02-01T11:10:54.129",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196906,1738408254139,-500.0,0.00016575,2,"2025-02-01T11:10:54.139",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196907,1738408254149,-602.65,0.00016575,2,"2025-02-01T11:10:54.149",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196908,1738408254158,-606.75,0.00016575,2,"2025-02-01T11:10:54.158",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196909,1738408254168,-1060.37,0.00016575,2,"2025-02-01T11:10:54.168",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196910,1738408254177,-548.35,0.00016575,2,"2025-02-01T11:10:54.177",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196911,1738408254186,-500.0,0.00016575,2,"2025-02-01T11:10:54.186",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196912,1738408254195,-977.85,0.00016575,2,"2025-02-01T11:10:54.195",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196913,1738408254205,-1033.95,0.00016575,2,"2025-02-01T11:10:54.205",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196914,1738408254214,-500.0,0.00016575,2,"2025-02-01T11:10:54.214",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196915,1738408254223,-500.0,0.00016575,2,"2025-02-01T11:10:54.223",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196916,1738408254232,-1197.43,0.00016575,2,"2025-02-01T11:10:54.232",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196917,1738408254242,-1212.88,0.00016575,2,"2025-02-01T11:10:54.242",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196918,1738408254251,-500.0,0.00016575,2,"2025-02-01T11:10:54.251",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196919,1738408254262,-2714.71,0.00016575,2,"2025-02-01T11:10:54.262",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196920,1738408254271,-500.0,0.00016575,2,"2025-02-01T11:10:54.271",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196921,1738408254280,-500.0,0.00016575,2,"2025-02-01T11:10:54.280",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196922,1738408254291,-500.0,0.00016575,2,"2025-02-01T11:10:54.291",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196923,1738408254300,-500.0,0.00016575,2,"2025-02-01T11:10:54.300",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196924,1738408254309,-1209.5,0.00016575,2,"2025-02-01T11:10:54.309",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196925,1738408254319,-656.56,0.00016575,2,"2025-02-01T11:10:54.319",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196926,1738408254329,-500.0,0.00016575,2,"2025-02-01T11:10:54.329",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196927,1738408254339,-500.0,0.00016575,2,"2025-02-01T11:10:54.339",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196928,1738408254349,-500.0,0.00016575,2,"2025-02-01T11:10:54.349",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196929,1738408254359,-500.0,0.00016575,2,"2025-02-01T11:10:54.359",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196930,1738408254368,-500.0,0.00016575,2,"2025-02-01T11:10:54.368",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196931,1738408254377,-1921.18439347,0.00016575,2,"2025-02-01T11:10:54.377",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196932,1738408254388,-723.20560653,0.00016575,2,"2025-02-01T11:10:54.388",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196933,1738408254398,-500.0,0.00016575,2,"2025-02-01T11:10:54.398",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196934,1738408254407,-500.0,0.00016575,2,"2025-02-01T11:10:54.407",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196935,1738408254416,-500.0,0.00016575,2,"2025-02-01T11:10:54.416",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196936,1738408254426,-1104.54,0.00016575,2,"2025-02-01T11:10:54.426",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196937,1738408254435,-500.0,0.00016575,2,"2025-02-01T11:10:54.435",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196938,1738408254446,-1480.93,0.00016575,2,"2025-02-01T11:10:54.446",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196939,1738408254455,-509.64804383,0.00016575,2,"2025-02-01T11:10:54.455",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196940,1738408254465,-2029.37,0.00016575,2,"2025-02-01T11:10:54.465",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196941,1738408254475,-871.06,0.00016575,2,"2025-02-01T11:10:54.475",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196942,1738408254484,-500.0,0.00016575,2,"2025-02-01T11:10:54.484",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196943,1738408254493,-5312.43,0.00016575,2,"2025-02-01T11:10:54.493",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196944,1738408254503,-1603.13,0.00016575,2,"2025-02-01T11:10:54.503",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196945,1738408254513,-500.0,0.00016575,2,"2025-02-01T11:10:54.513",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196946,1738408254523,-500.0,0.00016575,2,"2025-02-01T11:10:54.523",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196947,1738408254532,-2165.78,0.00016575,2,"2025-02-01T11:10:54.532",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196948,1738408254543,-564.4,0.00016575,2,"2025-02-01T11:10:54.543",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196949,1738408254552,-500.0,0.00016575,2,"2025-02-01T11:10:54.552",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196950,1738408254562,-684.42,0.00016575,2,"2025-02-01T11:10:54.562",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196951,1738408254571,-150.0,0.00016575,2,"2025-02-01T11:10:54.571",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196952,1738408254581,-1000.0,0.00016583,2,"2025-02-01T11:10:54.581",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196953,1738408254590,-6501.9848567,0.00016586,2,"2025-02-01T11:10:54.590",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196954,1738408254600,-150.0,0.00016608,2,"2025-02-01T11:10:54.600",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196955,1738408254609,-1005.0,0.00016608,2,"2025-02-01T11:10:54.609",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196956,1738408254620,-3909.0,0.00016608,2,"2025-02-01T11:10:54.620",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196957,1738408254630,-86.74868022,0.00016624,2,"2025-02-01T11:10:54.630",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196958,1738408254642,-667.96930895,0.00016624,2,"2025-02-01T11:10:54.642",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196959,1738408254652,-10624.02748198,0.00016649,2,"2025-02-01T11:10:54.652",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196960,1738408254664,-8210.48675946,0.00016649,2,"2025-02-01T11:10:54.664",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196961,1738408255451,-269.636815,0.00016437,2,"2025-02-01T11:10:55.451",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196962,1738408255464,-382.883053,0.00016438,2,"2025-02-01T11:10:55.464",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196963,1738408255864,-324.71771738,0.00014899,2,"2025-02-01T11:10:55.864",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196964,1738408256227,-371.64,0.00014899,2,"2025-02-01T11:10:56.227",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196979,1738409035406,219.88,0.00010137,2,"2025-02-01T11:23:55.406",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351196983,1738409105261,1000.0,0.00023,120,"2025-02-01T11:25:05.261",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351197045,1738409431935,-474.82116813,0.00013133,2,"2025-02-01T11:30:31.935",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351197046,1738409431947,-181.85883187,0.00013133,2,"2025-02-01T11:30:31.947",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351197047,1738409431957,-150.0,0.00013387,2,"2025-02-01T11:30:31.957",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351197048,1738409431967,-110.49775297,0.00013484,2,"2025-02-01T11:30:31.967",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351197049,1738409431991,-39.50224703,0.00013484,2,"2025-02-01T11:30:31.991",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351197050,1738409432001,-150.0,0.00013502,2,"2025-02-01T11:30:32.001",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351197051,1738409432011,-150.0,0.00013524,2,"2025-02-01T11:30:32.011",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351197052,1738409432020,-3392.36426932,0.00013524,2,"2025-02-01T11:30:32.020",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351197053,1738409432031,-150.0,0.00013574,2,"2025-02-01T11:30:32.031",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351197054,1738409432040,-220.280536,0.00013741,2,"2025-02-01T11:30:32.040",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351197055,1738409432050,-150.0,0.0001381,2,"2025-02-01T11:30:32.050",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351197056,1738409432059,-150.0,0.00013909,2,"2025-02-01T11:30:32.059",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351197057,1738409432068,-150.0,0.00014036,2,"2025-02-01T11:30:32.068",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351197058,1738409432077,-150.0,0.00014075,2,"2025-02-01T11:30:32.077",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351197059,1738409432087,-150.0,0.00014097,2,"2025-02-01T11:30:32.087",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351197060,1738409432096,-150.0,0.00014169,2,"2025-02-01T11:30:32.096",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351197061,1738409432105,-1000.0,0.00014206,2,"2025-02-01T11:30:32.105",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351197062,1738409432114,-153.74,0.00014218,2,"2025-02-01T11:30:32.114",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351197063,1738409432125,-150.0,0.00014222,2,"2025-02-01T11:30:32.125",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351197064,1738409432135,-23890.0,0.00014233,2,"2025-02-01T11:30:32.135",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351197065,1738409432144,-150.0,0.00014414,2,"2025-02-01T11:30:32.144",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351197066,1738409432153,-150.0,0.00014446,2,"2025-02-01T11:30:32.153",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351197067,1738409432163,-150.0,0.00014446,2,"2025-02-01T11:30:32.163",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351197068,1738409432173,-150.0,0.00014446,2,"2025-02-01T11:30:32.173",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351197069,1738409432182,-505.24,0.00014452,2,"2025-02-01T11:30:32.182",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351197070,1738409432191,-174.65,0.00014545,2,"2025-02-01T11:30:32.191",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351197071,1738409432200,-150.0,0.00014547,2,"2025-02-01T11:30:32.200",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351197072,1738409432210,-150.0,0.00014589,2,"2025-02-01T11:30:32.210",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351197073,1738409432219,-150.0,0.00014589,2,"2025-02-01T11:30:32.219",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351197074,1738409432229,-210.97,0.00014625,2,"2025-02-01T11:30:32.229",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351197075,1738409432238,-181.01,0.00014687,2,"2025-02-01T11:30:32.238",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351197076,1738409432247,-193.12,0.00014767,2,"2025-02-01T11:30:32.247",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351197077,1738409432256,-150.0,0.00014784,2,"2025-02-01T11:30:32.256",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351197078,1738409432268,-258.27,0.00014792,2,"2025-02-01T11:30:32.268",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351197079,1738409432280,-150.0,0.00014858,2,"2025-02-01T11:30:32.280",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351197080,1738409432289,-150.0,0.00014861,2,"2025-02-01T11:30:32.289",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351197081,1738409432299,-300.0,0.00014871,2,"2025-02-01T11:30:32.299",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351197082,1738409432309,-471.5872289,0.00014891,2,"2025-02-01T11:30:32.309",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351197083,1738409432319,-150.0,0.00014919,2,"2025-02-01T11:30:32.319",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351197084,1738409432329,-150.0,0.00015001,2,"2025-02-01T11:30:32.329",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351197085,1738409432338,-150.0,0.00015117,2,"2025-02-01T11:30:32.338",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351197086,1738409432349,-161.8,0.00015229,2,"2025-02-01T11:30:32.349",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351197087,1738409432359,-161.8,0.00015248,2,"2025-02-01T11:30:32.359",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351197088,1738409432368,-161.8,0.00015267,2,"2025-02-01T11:30:32.368",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351197089,1738409432377,-150.0,0.00015282,2,"2025-02-01T11:30:32.377",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351197090,1738409432387,-161.8,0.00015286,2,"2025-02-01T11:30:32.387",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351197091,1738409432396,-150.0,0.0001529,2,"2025-02-01T11:30:32.396",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351197092,1738409432405,-161.8,0.00015305,2,"2025-02-01T11:30:32.405",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351197093,1738409432414,-656.68,0.00015397,2,"2025-02-01T11:30:32.414",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351197094,1738409432423,-150.0,0.00015517,2,"2025-02-01T11:30:32.423",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351197095,1738409432432,-1000.0,0.00015561,2,"2025-02-01T11:30:32.432",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351197096,1738409432441,-150.0,0.00015712,2,"2025-02-01T11:30:32.441",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351197097,1738409432450,-255.0,0.00015712,2,"2025-02-01T11:30:32.450",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351197098,1738409432459,-1000.0,0.00015982,2,"2025-02-01T11:30:32.459",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351197099,1738409432468,-150.0,0.00015994,2,"2025-02-01T11:30:32.468",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351197100,1738409432477,-2801.0,0.000161,2,"2025-02-01T11:30:32.477",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351197101,1738409432487,-1000.0,0.00016105,2,"2025-02-01T11:30:32.487",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351197102,1738409432496,-9999.99,0.00016116,2,"2025-02-01T11:30:32.496",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351197103,1738409432506,-150.99,0.00016116,2,"2025-02-01T11:30:32.506",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351197104,1738409432515,-150.0,0.00016137,2,"2025-02-01T11:30:32.515",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351197105,1738409432527,-1311.1442,0.00016217,2,"2025-02-01T11:30:32.527",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351197106,1738409432536,-2610.4163,0.00016217,2,"2025-02-01T11:30:32.536",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351197107,1738409432546,-4624.5276,0.00016237,2,"2025-02-01T11:30:32.546",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351197108,1738409432555,-565.7832,0.00016237,2,"2025-02-01T11:30:32.555",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351197109,1738409432565,-317.9136,0.00016237,2,"2025-02-01T11:30:32.565",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351197110,1738409432575,-2007.5915,0.00016238,2,"2025-02-01T11:30:32.575",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351197111,1738409432585,-266.3765,0.00016238,2,"2025-02-01T11:30:32.585",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351197112,1738409432595,-10131.3879,0.00016238,2,"2025-02-01T11:30:32.595",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351197113,1738409432604,-3878.7259,0.00016238,2,"2025-02-01T11:30:32.604",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351197114,1738409432613,-312.4314,0.00016238,2,"2025-02-01T11:30:32.613",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351197115,1738409432623,-586.12,0.00016267,7,"2025-02-01T11:30:32.623",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351197116,1738409432632,-586.12,0.00016267,7,"2025-02-01T11:30:32.632",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351197117,1738409432641,-586.12,0.00016267,7,"2025-02-01T11:30:32.641",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351197118,1738409432650,-586.12,0.00016267,7,"2025-02-01T11:30:32.650",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351197119,1738409432659,-150.0,0.00016277,2,"2025-02-01T11:30:32.659",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351197120,1738409432670,-3250.99242835,0.00016283,2,"2025-02-01T11:30:32.670",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351197121,1738409432679,-500.0,0.00016312,2,"2025-02-01T11:30:32.679",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351197122,1738409432688,-6018.41357696,0.00016338,2,"2025-02-01T11:30:32.688",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351197123,1738409432697,-13351.7196,0.00016338,2,"2025-02-01T11:30:32.697",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351197124,1738409432707,-1565.68017468,0.00016338,2,"2025-02-01T11:30:32.707",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351197125,1738409432726,-7538.53951086,0.00016338,2,"2025-02-01T11:30:32.726",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351197126,1738409432737,-6564.91308236,0.00016338,2,"2025-02-01T11:30:32.737",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351197127,1738409432749,-4079.4905504,0.00016338,2,"2025-02-01T11:30:32.749",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351197128,1738409432760,-7390.3743817,0.00016338,2,"2025-02-01T11:30:32.760",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351197129,1738409432769,-23129.765,0.00016338,2,"2025-02-01T11:30:32.769",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351197130,1738409432781,-216.22147462,0.00016338,2,"2025-02-01T11:30:32.781",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351197131,1738409432791,-5000.0,0.00016338,2,"2025-02-01T11:30:32.791",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351197132,1738409432800,-55555.0,0.00016338,2,"2025-02-01T11:30:32.800",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351197133,1738409432810,-4551.15751689,0.00016379,2,"2025-02-01T11:30:32.810",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351197134,1738409432819,-150.0,0.00016389,2,"2025-02-01T11:30:32.819",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351197135,1738409432828,-3250.99242835,0.00016407,2,"2025-02-01T11:30:32.828",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351197136,1738409432837,-214.11,0.00016428,2,"2025-02-01T11:30:32.837",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351197137,1738409432846,-157.45604945,0.00016437,2,"2025-02-01T11:30:32.846",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351197138,1738409432856,-501.82056984,0.00016438,2,"2025-02-01T11:30:32.856",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351197139,1738409432866,-500.0,0.00016438,2,"2025-02-01T11:30:32.866",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351197140,1738409432875,-502.37674997,0.00016438,2,"2025-02-01T11:30:32.875",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351197141,1738409432885,-500.0,0.00016438,2,"2025-02-01T11:30:32.885",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351197142,1738409432894,-500.0,0.00016438,2,"2025-02-01T11:30:32.894",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351197143,1738409432903,-501.99037739,0.00016438,2,"2025-02-01T11:30:32.903",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351197144,1738409432913,-500.0,0.00016438,2,"2025-02-01T11:30:32.913",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351197145,1738409432922,-500.0,0.00016438,2,"2025-02-01T11:30:32.922",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351197146,1738409432932,-500.0,0.00016438,2,"2025-02-01T11:30:32.932",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351197147,1738409432942,-500.0,0.00016438,2,"2025-02-01T11:30:32.942",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351197148,1738409432952,-159.92450969,0.00016438,2,"2025-02-01T11:30:32.952",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351197149,1738409432961,-500.0,0.00016438,2,"2025-02-01T11:30:32.961",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351197150,1738409432971,-74.63074671,0.00016438,2,"2025-02-01T11:30:32.971",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351197748,1738409439977,-250.0,0.00014198,2,"2025-02-01T11:30:39.977",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351197749,1738409439986,-612.11987055,0.00016379,2,"2025-02-01T11:30:39.986",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351197750,1738409439996,-125.36925329,0.00016438,2,"2025-02-01T11:30:39.996",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351197751,1738409440005,-500.0,0.00016438,2,"2025-02-01T11:30:40.005",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351197752,1738409440014,-500.0,0.00016438,2,"2025-02-01T11:30:40.014",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351197753,1738409440023,-260.28850225,0.00016438,2,"2025-02-01T11:30:40.023",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351197754,1738409440034,-500.0,0.00016438,2,"2025-02-01T11:30:40.034",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351197755,1738409440043,-500.0,0.00016438,2,"2025-02-01T11:30:40.043",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351197756,1738409440053,-500.0,0.00016438,2,"2025-02-01T11:30:40.053",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351197757,1738409440063,-637.28018648,0.00016438,2,"2025-02-01T11:30:40.063",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351197758,1738409440073,-500.0,0.00016438,2,"2025-02-01T11:30:40.073",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351197759,1738409440082,-500.0,0.00016438,2,"2025-02-01T11:30:40.082",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351197760,1738409440091,-500.0,0.00016438,2,"2025-02-01T11:30:40.091",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351197761,1738409440101,-500.0,0.00016438,2,"2025-02-01T11:30:40.101",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351197762,1738409440110,-500.0,0.00016438,2,"2025-02-01T11:30:40.110",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351197763,1738409440119,-556.44753551,0.00016438,2,"2025-02-01T11:30:40.119",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351197764,1738409440128,-500.19858581,0.00016438,2,"2025-02-01T11:30:40.128",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351197765,1738409440138,-500.0,0.00016438,2,"2025-02-01T11:30:40.138",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351197766,1738409440147,-153.537193,0.00016438,2,"2025-02-01T11:30:40.147",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351197767,1738409440156,-315.343715,0.00016438,2,"2025-02-01T11:30:40.156",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351197768,1738409440165,-295.12619917,0.00016438,2,"2025-02-01T11:30:40.165",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351197769,1738409440175,-386.45320075,0.00016438,2,"2025-02-01T11:30:40.175",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351197770,1738409440184,-493.1645252,0.00016438,2,"2025-02-01T11:30:40.184",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351197771,1738409440341,-6.8354748,0.00016438,2,"2025-02-01T11:30:40.341",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351197772,1738409440353,-500.0,0.00016438,2,"2025-02-01T11:30:40.353",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351197773,1738409440362,-329.696309,0.00016438,2,"2025-02-01T11:30:40.362",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351197774,1738409440372,-500.0,0.00016438,2,"2025-02-01T11:30:40.372",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351197775,1738409440381,-500.0,0.00016438,2,"2025-02-01T11:30:40.381",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351197776,1738409440390,-110.02561561,0.00016438,2,"2025-02-01T11:30:40.390",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351197793,1738409442967,-382.53989813,0.00016438,2,"2025-02-01T11:30:42.967",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351197794,1738409442977,-500.0,0.00016438,2,"2025-02-01T11:30:42.977",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351197795,1738409442986,-508.5,0.00016438,2,"2025-02-01T11:30:42.986",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351197796,1738409442996,-500.0,0.00016438,2,"2025-02-01T11:30:42.996",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351197797,1738409443005,-500.0,0.00016438,2,"2025-02-01T11:30:43.005",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351197801,1738409443202,-500.0,0.00016438,2,"2025-02-01T11:30:43.202",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351197802,1738409443212,-500.0,0.00016438,2,"2025-02-01T11:30:43.212",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351197803,1738409443221,-500.0,0.00016438,2,"2025-02-01T11:30:43.221",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351197804,1738409443230,-500.0,0.00016438,2,"2025-02-01T11:30:43.230",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351197805,1738409443240,-500.0,0.00016438,2,"2025-02-01T11:30:43.240",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351197806,1738409443249,-500.0,0.00016438,2,"2025-02-01T11:30:43.249",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351197807,1738409443258,-500.0,0.00016438,2,"2025-02-01T11:30:43.258",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351197808,1738409443267,-500.0,0.00016438,2,"2025-02-01T11:30:43.267",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351197809,1738409443281,-500.0,0.00016438,2,"2025-02-01T11:30:43.281",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351197810,1738409443291,-500.0,0.00016438,2,"2025-02-01T11:30:43.291",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351197811,1738409443300,-500.0,0.00016438,2,"2025-02-01T11:30:43.300",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351197812,1738409443310,-507.67701823,0.00016438,2,"2025-02-01T11:30:43.310",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351197813,1738409443321,-500.0,0.00016438,2,"2025-02-01T11:30:43.321",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351197814,1738409443330,-270.37610711,0.00016438,2,"2025-02-01T11:30:43.330",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351197815,1738409443339,-500.0,0.00016438,2,"2025-02-01T11:30:43.339",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351197816,1738409443349,-242.30866733,0.00016438,2,"2025-02-01T11:30:43.349",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351197818,1738409443359,-500.0,0.00016438,2,"2025-02-01T11:30:43.359",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351197820,1738409443368,-500.0,0.00016438,2,"2025-02-01T11:30:43.368",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351197821,1738409443377,-365.62914145,0.00016438,2,"2025-02-01T11:30:43.377",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351197822,1738409443387,-500.0,0.00016438,2,"2025-02-01T11:30:43.387",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351197823,1738409443396,-500.0,0.00016438,2,"2025-02-01T11:30:43.396",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351197824,1738409443405,-503.9,0.00016438,2,"2025-02-01T11:30:43.405",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351197825,1738409443414,-179.16,0.00016438,2,"2025-02-01T11:30:43.414",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351197826,1738409443423,-500.0,0.00016438,2,"2025-02-01T11:30:43.423",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351197827,1738409443433,-338.75,0.00016438,2,"2025-02-01T11:30:43.433",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351197828,1738409443443,-238.64,0.00016438,2,"2025-02-01T11:30:43.443",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351197829,1738409443452,-500.0,0.00016438,2,"2025-02-01T11:30:43.452",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351197830,1738409443461,-500.0,0.00016438,2,"2025-02-01T11:30:43.461",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351197831,1738409443470,-500.0,0.00016438,2,"2025-02-01T11:30:43.470",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351197832,1738409443479,-500.0,0.00016438,2,"2025-02-01T11:30:43.479",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351197833,1738409443488,-500.0,0.00016438,2,"2025-02-01T11:30:43.488",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351197834,1738409443497,-500.0,0.00016438,2,"2025-02-01T11:30:43.497",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351197835,1738409443506,-500.0,0.00016438,2,"2025-02-01T11:30:43.506",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351197836,1738409443515,-500.0,0.00016438,2,"2025-02-01T11:30:43.515",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351197837,1738409443525,-336.6,0.00016438,2,"2025-02-01T11:30:43.525",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351197838,1738409443535,-500.0,0.00016438,2,"2025-02-01T11:30:43.535",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351197839,1738409443545,-500.0,0.00016438,2,"2025-02-01T11:30:43.545",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351197840,1738409443554,-500.0,0.00016438,2,"2025-02-01T11:30:43.554",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351197841,1738409443563,-261.39,0.00016438,2,"2025-02-01T11:30:43.563",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351197842,1738409443574,-313.51241469,0.00016438,2,"2025-02-01T11:30:43.574",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351197843,1738409443583,-489.76155364,0.00016438,2,"2025-02-01T11:30:43.583",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351197844,1738409443593,-262.69,0.00016438,2,"2025-02-01T11:30:43.593",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351197845,1738409443602,-500.0,0.00016438,2,"2025-02-01T11:30:43.602",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351197846,1738409443612,-339.94154498,0.00016438,2,"2025-02-01T11:30:43.612",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351197847,1738409443622,-512.56,0.00016438,2,"2025-02-01T11:30:43.622",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351197848,1738409443635,-227.17589544,0.00016438,2,"2025-02-01T11:30:43.635",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351197850,1738409445932,-384.85410456,0.00016438,2,"2025-02-01T11:30:45.932",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351197851,1738409445942,-500.0,0.00016438,2,"2025-02-01T11:30:45.942",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351197852,1738409445951,-361.44,0.00016438,2,"2025-02-01T11:30:45.951",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351197853,1738409445960,-243.92234544,0.00016438,2,"2025-02-01T11:30:45.960",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351197854,1738409446044,-256.07765456,0.00016438,2,"2025-02-01T11:30:46.044",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351197855,1738409446053,-466.86114825,0.00016438,2,"2025-02-01T11:30:46.053",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351197856,1738409446103,-36.35514615,0.00016438,2,"2025-02-01T11:30:46.103",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351197857,1738409446113,-500.0,0.00016438,2,"2025-02-01T11:30:46.113",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351197858,1738409446123,-500.0,0.00016438,2,"2025-02-01T11:30:46.123",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351197859,1738409446133,-500.0,0.00016438,2,"2025-02-01T11:30:46.133",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351197860,1738409446142,-193.62,0.00016438,2,"2025-02-01T11:30:46.142",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351197861,1738409446152,-305.84,0.00016438,2,"2025-02-01T11:30:46.152",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351197862,1738409446161,-500.0,0.00016438,2,"2025-02-01T11:30:46.161",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351197864,1738409446171,-229.42,0.00016438,2,"2025-02-01T11:30:46.171",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351197865,1738409446180,-489.0,0.00016438,2,"2025-02-01T11:30:46.180",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351197866,1738409446189,-159.59,0.00016438,2,"2025-02-01T11:30:46.189",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351197867,1738409446199,-500.0,0.00016438,2,"2025-02-01T11:30:46.199",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351197868,1738409446208,-500.0,0.00016438,2,"2025-02-01T11:30:46.208",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351197869,1738409446218,-500.0,0.00016438,2,"2025-02-01T11:30:46.218",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351197870,1738409446228,-438.63,0.00016438,2,"2025-02-01T11:30:46.228",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351197871,1738409446237,-500.0,0.00016438,2,"2025-02-01T11:30:46.237",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351197872,1738409446248,-198.71433631,0.00016438,2,"2025-02-01T11:30:46.248",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351197873,1738409446260,-301.28566369,0.00016438,2,"2025-02-01T11:30:46.260",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351197874,1738409446270,-108.3464205,0.00016438,2,"2025-02-01T11:30:46.270",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351197886,1738410165802,-1000.0,0.00016438,30,"2025-02-01T11:42:45.802",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351197887,1738410165867,-150.74,0.00016658,30,"2025-02-01T11:42:45.867",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351197888,1738410174323,-1324.77,0.00016438,7,"2025-02-01T11:42:54.323",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351197889,1738410174377,-586.12,0.00016541,7,"2025-02-01T11:42:54.377",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351197890,1738410174407,-586.12,0.00016541,7,"2025-02-01T11:42:54.407",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351197891,1738410174454,-30336.0,0.000167,7,"2025-02-01T11:42:54.454",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351197892,1738410174485,-1324.77,0.00016712,7,"2025-02-01T11:42:54.485",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351197893,1738410174530,-586.12,0.00016815,7,"2025-02-01T11:42:54.530",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351197894,1738410174561,-586.12,0.00016815,7,"2025-02-01T11:42:54.561",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351197895,1738410174611,-500.0,0.00016941,7,"2025-02-01T11:42:54.611",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351197896,1738410174639,-500.0,0.00016941,7,"2025-02-01T11:42:54.639",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351197897,1738410174669,-500.0,0.00016941,7,"2025-02-01T11:42:54.669",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351197898,1738410174697,-500.0,0.00016941,7,"2025-02-01T11:42:54.697",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351197899,1738410174724,-500.0,0.00016941,7,"2025-02-01T11:42:54.724",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351197900,1738410174752,-500.0,0.00016941,7,"2025-02-01T11:42:54.752",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351197901,1738410174781,-500.0,0.00016941,7,"2025-02-01T11:42:54.781",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351197902,1738410174811,-500.0,0.00016941,7,"2025-02-01T11:42:54.811",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351197903,1738410174841,-500.0,0.00016941,7,"2025-02-01T11:42:54.841",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351197904,1738410174868,-500.0,0.00016941,7,"2025-02-01T11:42:54.868",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351197905,1738410174895,-390.18,0.00016941,7,"2025-02-01T11:42:54.895",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351197906,1738410174923,-500.0,0.00016941,7,"2025-02-01T11:42:54.923",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351197907,1738410174951,-500.0,0.00016941,7,"2025-02-01T11:42:54.951",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351197908,1738410174979,-447.59,0.00016941,7,"2025-02-01T11:42:54.979",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351197909,1738410175008,-500.0,0.00016941,7,"2025-02-01T11:42:55.008",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351197910,1738410175040,-1324.77,0.00016986,7,"2025-02-01T11:42:55.040",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351197911,1738410189774,156.13,0.00010137,2,"2025-02-01T11:43:09.774",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351197912,1738410190086,-550.0,0.00013,2,"2025-02-01T11:43:10.086",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351197913,1738410190117,-150.0,0.0001335,2,"2025-02-01T11:43:10.117",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351197914,1738410190150,-150.0,0.00013379,2,"2025-02-01T11:43:10.150",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351197915,1738410190179,-607.13,0.00013759,2,"2025-02-01T11:43:10.179",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351197916,1738410190209,-150.0,0.00014069,2,"2025-02-01T11:43:10.209",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351197917,1738410190237,-1051.95696047,0.00014128,2,"2025-02-01T11:43:10.237",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351197918,1738410190272,-150.0,0.00014228,2,"2025-02-01T11:43:10.272",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351197919,1738410190299,-1051.95696047,0.00014296,2,"2025-02-01T11:43:10.299",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351197920,1738410190327,-150.0,0.000143,2,"2025-02-01T11:43:10.327",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351197921,1738410190358,-150.0,0.000143,2,"2025-02-01T11:43:10.358",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351197922,1738410190390,-150.0,0.00014396,2,"2025-02-01T11:43:10.390",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351197923,1738410190418,-150.0,0.00014438,2,"2025-02-01T11:43:10.418",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351197924,1738410190447,-150.0,0.00014543,2,"2025-02-01T11:43:10.447",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351197925,1738410190476,-150.0,0.00014567,2,"2025-02-01T11:43:10.476",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351197926,1738410190510,-150.0,0.00014597,2,"2025-02-01T11:43:10.510",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351197927,1738410190540,-150.0,0.00014618,2,"2025-02-01T11:43:10.540",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351197928,1738410190571,-150.0,0.00014658,2,"2025-02-01T11:43:10.571",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351197929,1738410190603,-1585.96,0.0001467,2,"2025-02-01T11:43:10.603",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351197930,1738410190636,-150.0,0.00014688,2,"2025-02-01T11:43:10.636",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351197931,1738410190666,-150.0,0.00014694,2,"2025-02-01T11:43:10.666",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351197932,1738410190695,-21591.32,0.00014717,2,"2025-02-01T11:43:10.695",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351197933,1738410190722,-1000.0,0.00014729,2,"2025-02-01T11:43:10.722",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351197935,1738410190753,-150.0,0.00014742,2,"2025-02-01T11:43:10.753",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351197936,1738410190781,-150.0,0.00014786,2,"2025-02-01T11:43:10.781",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351197937,1738410190809,-150.0,0.00014917,2,"2025-02-01T11:43:10.809",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351197938,1738410190836,-600.0,0.00015,2,"2025-02-01T11:43:10.836",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351197939,1738410190864,-1000.0,0.0001501,2,"2025-02-01T11:43:10.864",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351197940,1738410190891,-300.0,0.0001501,2,"2025-02-01T11:43:10.891",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351197941,1738410190918,-150.0,0.00015024,2,"2025-02-01T11:43:10.918",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351197942,1738410190946,-150.0,0.00015041,2,"2025-02-01T11:43:10.946",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351197943,1738410190976,-150.0,0.0001509,2,"2025-02-01T11:43:10.976",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351197944,1738410191004,-150.0,0.00015291,2,"2025-02-01T11:43:11.004",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351197945,1738410191034,-150.0,0.00015302,2,"2025-02-01T11:43:11.034",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351197946,1738410191063,-150.0,0.00015337,2,"2025-02-01T11:43:11.063",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351197947,1738410191097,-150.0,0.0001535,2,"2025-02-01T11:43:11.097",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351197948,1738410191126,-150.0,0.00015362,2,"2025-02-01T11:43:11.126",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351197949,1738410191153,-818.77,0.00015407,2,"2025-02-01T11:43:11.153",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351197950,1738410191181,-167.44,0.00015424,2,"2025-02-01T11:43:11.181",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351197951,1738410191210,-410.93,0.00015424,2,"2025-02-01T11:43:11.210",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351197952,1738410191240,-150.0,0.00015464,2,"2025-02-01T11:43:11.240",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351197953,1738410191268,-1000.0,0.00015477,2,"2025-02-01T11:43:11.268",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351197954,1738410191298,-150.0,0.0001556,2,"2025-02-01T11:43:11.298",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351197955,1738410191329,-150.0,0.00015675,2,"2025-02-01T11:43:11.329",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351197956,1738410191359,-150.0,0.00015697,2,"2025-02-01T11:43:11.359",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351197957,1738410191388,-150.0,0.00015774,2,"2025-02-01T11:43:11.388",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351197958,1738410191418,-150.0,0.00015792,2,"2025-02-01T11:43:11.418",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351197959,1738410191449,-150.0,0.00015825,2,"2025-02-01T11:43:11.449",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351197960,1738410191479,-150.0,0.00015873,2,"2025-02-01T11:43:11.479",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351197961,1738410191513,-150.0,0.00015905,2,"2025-02-01T11:43:11.513",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351197962,1738410191721,-1086.41854332,0.00015955,2,"2025-02-01T11:43:11.721",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351197963,1738410202609,-150.0,0.00016009,2,"2025-02-01T11:43:22.609",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351197964,1738410202641,-607.13,0.00016023,2,"2025-02-01T11:43:22.641",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351197965,1738410202672,-150.0,0.00016055,2,"2025-02-01T11:43:22.672",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351197966,1738410202702,-150.0,0.00016092,2,"2025-02-01T11:43:22.702",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351197967,1738410202733,-21762.0,0.0001611,2,"2025-02-01T11:43:22.733",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351197968,1738410202764,-150.0,0.00016119,2,"2025-02-01T11:43:22.764",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351197969,1738410202796,-195.0,0.00016136,2,"2025-02-01T11:43:22.796",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351197970,1738410202828,-150.0,0.00016138,2,"2025-02-01T11:43:22.828",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351197971,1738410202860,-150.0,0.00016155,2,"2025-02-01T11:43:22.860",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351197972,1738410202889,-260.81548867,0.0001617,2,"2025-02-01T11:43:22.889",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351197973,1738410202925,-150.0,0.00016194,2,"2025-02-01T11:43:22.925",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351197974,1738410202956,-150.0,0.00016213,2,"2025-02-01T11:43:22.956",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351197975,1738410202986,-150.0,0.00016213,2,"2025-02-01T11:43:22.986",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351197976,1738410203016,-500.0,0.00016238,2,"2025-02-01T11:43:23.016",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351197977,1738410203047,-381.51,0.00016238,2,"2025-02-01T11:43:23.047",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351197978,1738410203077,-374.18,0.00016238,2,"2025-02-01T11:43:23.077",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351197979,1738410203106,-373.51,0.00016238,2,"2025-02-01T11:43:23.106",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351197980,1738410203135,-377.73,0.00016238,2,"2025-02-01T11:43:23.135",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351197981,1738410203166,-150.0,0.00016277,2,"2025-02-01T11:43:23.166",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351197982,1738410203199,-150.0,0.0001631,2,"2025-02-01T11:43:23.199",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351197983,1738410203228,-150.0,0.00016318,2,"2025-02-01T11:43:23.228",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351197984,1738410203259,-150.0,0.0001633,2,"2025-02-01T11:43:23.259",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351197985,1738410203290,-150.0,0.00016336,2,"2025-02-01T11:43:23.290",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351197986,1738410203320,-1007.2712,0.00016337,2,"2025-02-01T11:43:23.320",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351197987,1738410203350,-399.45,0.00016338,2,"2025-02-01T11:43:23.350",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351197988,1738410203379,-1000.0,0.00016338,2,"2025-02-01T11:43:23.379",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351197989,1738410203409,-6168.87391633,0.00016338,2,"2025-02-01T11:43:23.409",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351197990,1738410203439,-5000.0,0.00016338,2,"2025-02-01T11:43:23.439",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351197991,1738410203471,-10671.1677,0.00016351,2,"2025-02-01T11:43:23.471",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351197992,1738410203504,-1574.0515126,0.00016379,2,"2025-02-01T11:43:23.504",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351197993,1738410203541,-1000.0,0.000164,2,"2025-02-01T11:43:23.541",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351197994,1738410203574,-150.0,0.00016418,2,"2025-02-01T11:43:23.574",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351197995,1738410203604,-450.73342156,0.00016427,2,"2025-02-01T11:43:23.604",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351197996,1738410203634,-38803.87577216,0.00016437,2,"2025-02-01T11:43:23.634",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351197997,1738410203664,-380.46,0.00016437,2,"2025-02-01T11:43:23.664",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351197998,1738410203695,-2003.0,0.00016438,2,"2025-02-01T11:43:23.695",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351197999,1738410203725,-767.8928264,0.00016438,2,"2025-02-01T11:43:23.725",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198000,1738410204015,-150.0,0.00016438,2,"2025-02-01T11:43:24.015",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198001,1738410204027,-607.13,0.00016438,2,"2025-02-01T11:43:24.027",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198002,1738410204039,-150.0,0.00016438,2,"2025-02-01T11:43:24.039",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198003,1738410204052,-150.0,0.00016438,2,"2025-02-01T11:43:24.052",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198004,1738410204063,-21762.0,0.00016438,2,"2025-02-01T11:43:24.063",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198005,1738410204075,-150.0,0.00016438,2,"2025-02-01T11:43:24.075",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198006,1738410204107,-195.0,0.00016438,2,"2025-02-01T11:43:24.107",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198007,1738410204118,-150.0,0.00016438,2,"2025-02-01T11:43:24.118",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198008,1738410204130,-150.0,0.00016438,2,"2025-02-01T11:43:24.130",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198009,1738410204142,-260.81548867,0.00016438,2,"2025-02-01T11:43:24.142",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198010,1738410204157,-150.0,0.00016438,2,"2025-02-01T11:43:24.157",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198011,1738410204170,-150.0,0.00016438,2,"2025-02-01T11:43:24.170",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198012,1738410204182,-150.0,0.00016438,2,"2025-02-01T11:43:24.182",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198013,1738410204201,-500.0,0.00016438,2,"2025-02-01T11:43:24.201",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198014,1738410204212,-381.51,0.00016438,2,"2025-02-01T11:43:24.212",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198015,1738410204223,-374.18,0.00016438,2,"2025-02-01T11:43:24.223",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198016,1738410204235,-373.51,0.00016438,2,"2025-02-01T11:43:24.235",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198017,1738410204247,-377.73,0.00016438,2,"2025-02-01T11:43:24.247",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198018,1738410204264,-150.0,0.00016438,2,"2025-02-01T11:43:24.264",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198019,1738410204276,-150.0,0.00016438,2,"2025-02-01T11:43:24.276",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198020,1738410204287,-150.0,0.00016438,2,"2025-02-01T11:43:24.287",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198021,1738410204298,-150.0,0.00016438,2,"2025-02-01T11:43:24.298",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198022,1738410204314,-150.0,0.00016438,2,"2025-02-01T11:43:24.314",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198023,1738410204337,-1007.2712,0.00016438,2,"2025-02-01T11:43:24.337",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198024,1738410204348,-399.45,0.00016438,2,"2025-02-01T11:43:24.348",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198025,1738410204359,-1000.0,0.00016438,2,"2025-02-01T11:43:24.359",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198026,1738410204371,-6168.87391633,0.00016438,2,"2025-02-01T11:43:24.371",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198027,1738410204383,-5000.0,0.00016438,2,"2025-02-01T11:43:24.383",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198028,1738410204395,-10671.1677,0.00016438,2,"2025-02-01T11:43:24.395",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198029,1738410204406,-1574.0515126,0.00016438,2,"2025-02-01T11:43:24.406",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198030,1738410204423,-1000.0,0.00016438,2,"2025-02-01T11:43:24.423",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198031,1738410204671,-150.0,0.00016438,2,"2025-02-01T11:43:24.671",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198032,1738410204684,-450.73342156,0.00016438,2,"2025-02-01T11:43:24.684",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198033,1738410204700,-38803.87577216,0.00016438,2,"2025-02-01T11:43:24.700",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198034,1738410204718,-380.46,0.00016438,2,"2025-02-01T11:43:24.718",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198035,1738410204730,-2003.0,0.00016438,2,"2025-02-01T11:43:24.730",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198036,1738410204742,-767.8928264,0.00016438,2,"2025-02-01T11:43:24.742",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198037,1738410204761,-40952.33139604,0.00016438,2,"2025-02-01T11:43:24.761",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198059,1738410632016,-625.86,0.00013403,2,"2025-02-01T11:50:32.016",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198060,1738410632026,-154.26,0.00015474,2,"2025-02-01T11:50:32.026",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198061,1738410632035,-154.26,0.000155,2,"2025-02-01T11:50:32.035",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198062,1738410632045,-154.26,0.00015526,2,"2025-02-01T11:50:32.045",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198063,1738410632055,-381.53,0.00015544,2,"2025-02-01T11:50:32.055",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198064,1738410632064,-379.84,0.00015544,2,"2025-02-01T11:50:32.064",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198065,1738410632074,-375.04,0.00015544,2,"2025-02-01T11:50:32.074",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198066,1738410632084,-371.22,0.00015544,2,"2025-02-01T11:50:32.084",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198067,1738410632102,-1000.0,0.00015544,2,"2025-02-01T11:50:32.102",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198068,1738410632111,-250.0,0.0001555,2,"2025-02-01T11:50:32.111",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198069,1738410632121,-154.26,0.00015552,2,"2025-02-01T11:50:32.121",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198070,1738410632131,-200.0,0.00015604,2,"2025-02-01T11:50:32.131",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198071,1738410632140,-378.55,0.00015644,2,"2025-02-01T11:50:32.140",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198072,1738410632150,-615.08,0.00015657,2,"2025-02-01T11:50:32.150",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198073,1738410632160,-368.07,0.00015657,2,"2025-02-01T11:50:32.160",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198074,1738410632170,-378.53,0.00015657,2,"2025-02-01T11:50:32.170",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198075,1738410632180,-625.86,0.00015667,2,"2025-02-01T11:50:32.180",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198076,1738410632190,-174.25,0.00015816,2,"2025-02-01T11:50:32.190",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198077,1738410632200,-150.0,0.00016,2,"2025-02-01T11:50:32.200",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198078,1738410632209,-379.44,0.0001602,2,"2025-02-01T11:50:32.209",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198079,1738410632219,-376.55,0.0001602,2,"2025-02-01T11:50:32.219",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198080,1738410632228,-60000.0,0.000163,2,"2025-02-01T11:50:32.228",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198081,1738410632238,-1539.5664,0.00016338,2,"2025-02-01T11:50:32.238",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198082,1738410632247,-3268.10161332,0.00016338,2,"2025-02-01T11:50:32.247",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198083,1738410632257,-5551.98652467,0.00016338,2,"2025-02-01T11:50:32.257",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198084,1738410632267,-150.0,0.00016423,2,"2025-02-01T11:50:32.267",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198085,1738410632278,-2018.0,0.00016438,2,"2025-02-01T11:50:32.278",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198086,1738410632287,-165.496335,0.00016438,2,"2025-02-01T11:50:32.287",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198087,1738410632296,-167.975766,0.00016438,2,"2025-02-01T11:50:32.296",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198088,1738410632306,-164.771165,0.00016438,2,"2025-02-01T11:50:32.306",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198089,1738410632315,-500.0,0.00016438,2,"2025-02-01T11:50:32.315",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198090,1738410632324,-500.0,0.00016438,2,"2025-02-01T11:50:32.324",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198091,1738410632334,-200.0,0.00016438,2,"2025-02-01T11:50:32.334",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198092,1738410632343,-500.0,0.00016438,2,"2025-02-01T11:50:32.343",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198093,1738410632352,-500.0,0.00016438,2,"2025-02-01T11:50:32.352",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198094,1738410632362,-500.0,0.00016438,2,"2025-02-01T11:50:32.362",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198095,1738410632371,-500.0,0.00016438,2,"2025-02-01T11:50:32.371",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198096,1738410632380,-500.0,0.00016438,2,"2025-02-01T11:50:32.380",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198097,1738410632389,-500.0,0.00016438,2,"2025-02-01T11:50:32.389",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198098,1738410632398,-500.0,0.00016438,2,"2025-02-01T11:50:32.398",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198099,1738410632407,-500.0,0.00016438,2,"2025-02-01T11:50:32.407",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198100,1738410632416,-511.83052325,0.00016438,2,"2025-02-01T11:50:32.416",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198101,1738410632426,-500.0,0.00016438,2,"2025-02-01T11:50:32.426",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198102,1738410632435,-500.0,0.00016438,2,"2025-02-01T11:50:32.435",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198103,1738410632444,-500.0,0.00016438,2,"2025-02-01T11:50:32.444",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198104,1738410632454,-500.0,0.00016438,2,"2025-02-01T11:50:32.454",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198105,1738410632463,-500.0,0.00016438,2,"2025-02-01T11:50:32.463",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198106,1738410632473,-500.0,0.00016438,2,"2025-02-01T11:50:32.473",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198107,1738410632483,-500.0,0.00016438,2,"2025-02-01T11:50:32.483",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198108,1738410632493,-500.0,0.00016438,2,"2025-02-01T11:50:32.493",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198110,1738410632503,-500.0,0.00016438,2,"2025-02-01T11:50:32.503",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198112,1738410632513,-500.0,0.00016438,2,"2025-02-01T11:50:32.513",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198114,1738410632522,-500.0,0.00016438,2,"2025-02-01T11:50:32.522",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198116,1738410632531,-500.0,0.00016438,2,"2025-02-01T11:50:32.531",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198117,1738410632541,-500.0,0.00016438,2,"2025-02-01T11:50:32.541",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198118,1738410632550,-526.60057294,0.00016438,2,"2025-02-01T11:50:32.550",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198119,1738410632559,-500.0,0.00016438,2,"2025-02-01T11:50:32.559",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198120,1738410632569,-500.0,0.00016438,2,"2025-02-01T11:50:32.569",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198121,1738410632578,-500.0,0.00016438,2,"2025-02-01T11:50:32.578",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198122,1738410632587,-500.0,0.00016438,2,"2025-02-01T11:50:32.587",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198123,1738410632599,-500.0,0.00016438,2,"2025-02-01T11:50:32.599",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198124,1738410632608,-500.0,0.00016438,2,"2025-02-01T11:50:32.608",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198125,1738410632617,-500.0,0.00016438,2,"2025-02-01T11:50:32.617",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198126,1738410632627,-521.15183319,0.00016438,2,"2025-02-01T11:50:32.627",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198127,1738410632636,-500.0,0.00016438,2,"2025-02-01T11:50:32.636",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198128,1738410632645,-498.09658384,0.00016438,2,"2025-02-01T11:50:32.645",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198129,1738410632654,-500.0,0.00016438,2,"2025-02-01T11:50:32.654",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198131,1738410632663,-500.0,0.00016438,2,"2025-02-01T11:50:32.663",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198133,1738410632673,-500.0,0.00016438,2,"2025-02-01T11:50:32.673",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198135,1738410632686,-500.0,0.00016438,2,"2025-02-01T11:50:32.686",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198137,1738410632696,-500.0,0.00016438,2,"2025-02-01T11:50:32.696",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198139,1738410632705,-500.0,0.00016438,2,"2025-02-01T11:50:32.705",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198141,1738410632714,-500.0,0.00016438,2,"2025-02-01T11:50:32.714",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198143,1738410632724,-500.0,0.00016438,2,"2025-02-01T11:50:32.724",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198145,1738410632734,-500.0,0.00016438,2,"2025-02-01T11:50:32.734",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198147,1738410632743,-500.0,0.00016438,2,"2025-02-01T11:50:32.743",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198149,1738410632754,-500.0,0.00016438,2,"2025-02-01T11:50:32.754",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198151,1738410632763,-500.0,0.00016438,2,"2025-02-01T11:50:32.763",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198153,1738410632772,-500.0,0.00016438,2,"2025-02-01T11:50:32.772",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198155,1738410632781,-500.0,0.00016438,2,"2025-02-01T11:50:32.781",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198157,1738410632791,-500.0,0.00016438,2,"2025-02-01T11:50:32.791",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198159,1738410632800,-500.0,0.00016438,2,"2025-02-01T11:50:32.800",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198161,1738410632810,-327.85894401,0.00016438,2,"2025-02-01T11:50:32.810",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198163,1738410632819,-500.0,0.00016438,2,"2025-02-01T11:50:32.819",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198165,1738410632828,-500.0,0.00016438,2,"2025-02-01T11:50:32.828",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198167,1738410632837,-500.0,0.00016438,2,"2025-02-01T11:50:32.837",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198169,1738410632847,-500.0,0.00016438,2,"2025-02-01T11:50:32.847",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198171,1738410632856,-500.0,0.00016438,2,"2025-02-01T11:50:32.856",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198173,1738410632865,-500.0,0.00016438,2,"2025-02-01T11:50:32.865",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198175,1738410632874,-500.0,0.00016438,2,"2025-02-01T11:50:32.874",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198177,1738410632883,-233.22867898,0.00016438,2,"2025-02-01T11:50:32.883",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198179,1738410632892,-500.0,0.00016438,2,"2025-02-01T11:50:32.892",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198181,1738410632901,-500.0,0.00016438,2,"2025-02-01T11:50:32.901",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198183,1738410632912,-500.0,0.00016438,2,"2025-02-01T11:50:32.912",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198185,1738410632921,-293.17915463,0.00016438,2,"2025-02-01T11:50:32.921",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198188,1738410632931,-500.0,0.00016438,2,"2025-02-01T11:50:32.931",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198189,1738410632940,-500.0,0.00016438,2,"2025-02-01T11:50:32.940",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198191,1738410632949,-500.0,0.00016438,2,"2025-02-01T11:50:32.949",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198193,1738410632959,-500.0,0.00016438,2,"2025-02-01T11:50:32.959",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198196,1738410632968,-500.0,0.00016438,2,"2025-02-01T11:50:32.968",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198198,1738410632978,-500.0,0.00016438,2,"2025-02-01T11:50:32.978",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198200,1738410632988,-500.0,0.00016438,2,"2025-02-01T11:50:32.988",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198202,1738410632997,-520.71806375,0.00016438,2,"2025-02-01T11:50:32.997",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198203,1738410633007,-500.0,0.00016438,2,"2025-02-01T11:50:33.007",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198205,1738410633016,-500.0,0.00016438,2,"2025-02-01T11:50:33.016",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198207,1738410633025,-500.0,0.00016438,2,"2025-02-01T11:50:33.025",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198209,1738410633034,-500.0,0.00016438,2,"2025-02-01T11:50:33.034",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198211,1738410633044,-560.56,0.00016438,2,"2025-02-01T11:50:33.044",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198213,1738410633054,-500.0,0.00016438,2,"2025-02-01T11:50:33.054",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198215,1738410633064,-500.0,0.00016438,2,"2025-02-01T11:50:33.064",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198217,1738410633074,-511.08608703,0.00016438,2,"2025-02-01T11:50:33.074",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198219,1738410633083,-500.0,0.00016438,2,"2025-02-01T11:50:33.083",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198221,1738410633093,-542.63177326,0.00016438,2,"2025-02-01T11:50:33.093",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198223,1738410633103,-503.06409482,0.00016438,2,"2025-02-01T11:50:33.103",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198224,1738410633113,-500.0,0.00016438,2,"2025-02-01T11:50:33.113",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198226,1738410633123,-500.0,0.00016438,2,"2025-02-01T11:50:33.123",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198228,1738410633132,-516.15679922,0.00016438,2,"2025-02-01T11:50:33.132",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198230,1738410633142,-337.95400586,0.00016438,2,"2025-02-01T11:50:33.142",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198232,1738410633153,-500.0,0.00016438,2,"2025-02-01T11:50:33.153",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198234,1738410633163,-500.0,0.00016438,2,"2025-02-01T11:50:33.163",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198236,1738410633173,-509.62593825,0.00016438,2,"2025-02-01T11:50:33.173",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198238,1738410633183,-542.57,0.00016438,2,"2025-02-01T11:50:33.183",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198240,1738410633192,-500.0,0.00016438,2,"2025-02-01T11:50:33.192",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198241,1738410633201,-519.27399226,0.00016438,2,"2025-02-01T11:50:33.201",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198243,1738410633211,-939.75,0.00016438,2,"2025-02-01T11:50:33.211",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198245,1738410633220,-598.18,0.00016438,2,"2025-02-01T11:50:33.220",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198247,1738410633230,-500.0,0.00016438,2,"2025-02-01T11:50:33.230",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198249,1738410633240,-500.0,0.00016438,2,"2025-02-01T11:50:33.240",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198251,1738410633250,-500.0,0.00016438,2,"2025-02-01T11:50:33.250",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198253,1738410633259,-500.0,0.00016438,2,"2025-02-01T11:50:33.259",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198255,1738410633268,-500.0,0.00016438,2,"2025-02-01T11:50:33.268",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198257,1738410633278,-500.0,0.00016438,2,"2025-02-01T11:50:33.278",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198259,1738410633287,-500.0,0.00016438,2,"2025-02-01T11:50:33.287",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198261,1738410633297,-500.0,0.00016438,2,"2025-02-01T11:50:33.297",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198263,1738410633306,-500.0,0.00016438,2,"2025-02-01T11:50:33.306",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198265,1738410633316,-500.0,0.00016438,2,"2025-02-01T11:50:33.316",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198267,1738410633325,-500.0,0.00016438,2,"2025-02-01T11:50:33.325",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198268,1738410633335,-610.2611966,0.00016438,2,"2025-02-01T11:50:33.335",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198270,1738410633344,-500.0,0.00016438,2,"2025-02-01T11:50:33.344",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198272,1738410633354,-500.0,0.00016438,2,"2025-02-01T11:50:33.354",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198274,1738410633363,-518.18581101,0.00016438,2,"2025-02-01T11:50:33.363",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198276,1738410633374,-271.57071408,0.00016438,2,"2025-02-01T11:50:33.374",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198278,1738410633383,-500.0,0.00016438,2,"2025-02-01T11:50:33.383",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198280,1738410633393,-500.0,0.00016438,2,"2025-02-01T11:50:33.393",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198282,1738410633402,-500.0,0.00016438,2,"2025-02-01T11:50:33.402",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198284,1738410633411,-500.0,0.00016438,2,"2025-02-01T11:50:33.411",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198286,1738410633421,-500.0,0.00016438,2,"2025-02-01T11:50:33.421",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198288,1738410633431,-500.0,0.00016438,2,"2025-02-01T11:50:33.431",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198290,1738410633440,-500.0,0.00016438,2,"2025-02-01T11:50:33.440",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198292,1738410633450,-500.0,0.00016438,2,"2025-02-01T11:50:33.450",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198294,1738410633459,-500.0,0.00016438,2,"2025-02-01T11:50:33.459",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198296,1738410633468,-500.0,0.00016438,2,"2025-02-01T11:50:33.468",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198298,1738410633477,-500.0,0.00016438,2,"2025-02-01T11:50:33.477",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198300,1738410633486,-500.0,0.00016438,2,"2025-02-01T11:50:33.486",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198302,1738410633496,-292.39,0.00016438,2,"2025-02-01T11:50:33.496",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198304,1738410633505,-500.0,0.00016438,2,"2025-02-01T11:50:33.505",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198306,1738410633515,-330.38630028,0.00016438,2,"2025-02-01T11:50:33.515",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198308,1738410633524,-500.0,0.00016438,2,"2025-02-01T11:50:33.524",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198310,1738410633533,-500.0,0.00016438,2,"2025-02-01T11:50:33.533",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198312,1738410633543,-500.0,0.00016438,2,"2025-02-01T11:50:33.543",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198314,1738410633552,-500.0,0.00016438,2,"2025-02-01T11:50:33.552",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198316,1738410633571,-500.0,0.00016438,2,"2025-02-01T11:50:33.571",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198318,1738410633581,-500.0,0.00016438,2,"2025-02-01T11:50:33.581",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198320,1738410633591,-500.0,0.00016438,2,"2025-02-01T11:50:33.591",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198322,1738410633601,-500.0,0.00016438,2,"2025-02-01T11:50:33.601",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198324,1738410633611,-206.19691942,0.00016438,2,"2025-02-01T11:50:33.611",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198326,1738410633621,-562.06,0.00016438,2,"2025-02-01T11:50:33.621",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198328,1738410633631,-500.0,0.00016438,2,"2025-02-01T11:50:33.631",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198330,1738410633641,-500.0,0.00016438,2,"2025-02-01T11:50:33.641",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198332,1738410633651,-500.0,0.00016438,2,"2025-02-01T11:50:33.651",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198334,1738410633661,-500.0,0.00016438,2,"2025-02-01T11:50:33.661",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198336,1738410633671,-500.0,0.00016438,2,"2025-02-01T11:50:33.671",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198338,1738410633685,-500.0,0.00016438,2,"2025-02-01T11:50:33.685",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198340,1738410633694,-500.0,0.00016438,2,"2025-02-01T11:50:33.694",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198342,1738410633704,-500.0,0.00016438,2,"2025-02-01T11:50:33.704",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198344,1738410633715,-500.0,0.00016438,2,"2025-02-01T11:50:33.715",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198346,1738410633724,-514.51,0.00016438,2,"2025-02-01T11:50:33.724",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198348,1738410633733,-500.0,0.00016438,2,"2025-02-01T11:50:33.733",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198350,1738410633743,-522.35,0.00016438,2,"2025-02-01T11:50:33.743",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198352,1738410633752,-500.0,0.00016438,2,"2025-02-01T11:50:33.752",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198354,1738410633762,-500.0,0.00016438,2,"2025-02-01T11:50:33.762",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198356,1738410633773,-500.0,0.00016438,2,"2025-02-01T11:50:33.773",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198358,1738410633781,-500.0,0.00016438,2,"2025-02-01T11:50:33.781",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198360,1738410633791,-500.0,0.00016438,2,"2025-02-01T11:50:33.791",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198362,1738410633800,-300.0,0.00016438,2,"2025-02-01T11:50:33.800",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198364,1738410633811,-500.0,0.00016438,2,"2025-02-01T11:50:33.811",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198366,1738410633820,-500.0,0.00016438,2,"2025-02-01T11:50:33.820",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198368,1738410633830,-500.0,0.00016438,2,"2025-02-01T11:50:33.830",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198370,1738410633839,-500.0,0.00016438,2,"2025-02-01T11:50:33.839",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198372,1738410633849,-331.11928212,0.00016438,2,"2025-02-01T11:50:33.849",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198374,1738410633858,-500.0,0.00016438,2,"2025-02-01T11:50:33.858",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198376,1738410633867,-500.0,0.00016438,2,"2025-02-01T11:50:33.867",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198378,1738410633876,-500.0,0.00016438,2,"2025-02-01T11:50:33.876",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198380,1738410633885,-500.0,0.00016438,2,"2025-02-01T11:50:33.885",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198382,1738410633895,-500.0,0.00016438,2,"2025-02-01T11:50:33.895",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198384,1738410633904,-500.0,0.00016438,2,"2025-02-01T11:50:33.904",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198386,1738410633913,-500.0,0.00016438,2,"2025-02-01T11:50:33.913",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198388,1738410633923,-500.0,0.00016438,2,"2025-02-01T11:50:33.923",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198390,1738410633932,-500.0,0.00016438,2,"2025-02-01T11:50:33.932",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198392,1738410633941,-500.0,0.00016438,2,"2025-02-01T11:50:33.941",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198394,1738410633951,-500.0,0.00016438,2,"2025-02-01T11:50:33.951",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198396,1738410633960,-500.0,0.00016438,2,"2025-02-01T11:50:33.960",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198398,1738410633969,-500.0,0.00016438,2,"2025-02-01T11:50:33.969",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198400,1738410633978,-500.0,0.00016438,2,"2025-02-01T11:50:33.978",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198402,1738410633987,-168.58,0.00016438,2,"2025-02-01T11:50:33.987",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198404,1738410633996,-500.0,0.00016438,2,"2025-02-01T11:50:33.996",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198406,1738410634006,-500.0,0.00016438,2,"2025-02-01T11:50:34.006",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198408,1738410634015,-500.0,0.00016438,2,"2025-02-01T11:50:34.015",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198410,1738410634025,-500.0,0.00016438,2,"2025-02-01T11:50:34.025",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198412,1738410634034,-500.0,0.00016438,2,"2025-02-01T11:50:34.034",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198414,1738410634044,-500.0,0.00016438,2,"2025-02-01T11:50:34.044",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198416,1738410634053,-500.0,0.00016438,2,"2025-02-01T11:50:34.053",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198418,1738410634062,-500.0,0.00016438,2,"2025-02-01T11:50:34.062",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198420,1738410634071,-500.0,0.00016438,2,"2025-02-01T11:50:34.071",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198422,1738410634080,-500.0,0.00016438,2,"2025-02-01T11:50:34.080",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198424,1738410634089,-500.0,0.00016438,2,"2025-02-01T11:50:34.089",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198426,1738410634098,-500.0,0.00016438,2,"2025-02-01T11:50:34.098",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198428,1738410634107,-500.0,0.00016438,2,"2025-02-01T11:50:34.107",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198429,1738410634116,-500.0,0.00016438,2,"2025-02-01T11:50:34.116",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198431,1738410634126,-500.0,0.00016438,2,"2025-02-01T11:50:34.126",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198434,1738410634135,-500.0,0.00016438,2,"2025-02-01T11:50:34.135",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198436,1738410634145,-500.0,0.00016438,2,"2025-02-01T11:50:34.145",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198437,1738410634154,-500.0,0.00016438,2,"2025-02-01T11:50:34.154",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198439,1738410634163,-500.0,0.00016438,2,"2025-02-01T11:50:34.163",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198441,1738410634172,-500.0,0.00016438,2,"2025-02-01T11:50:34.172",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198443,1738410634182,-500.0,0.00016438,2,"2025-02-01T11:50:34.182",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198445,1738410634191,-500.0,0.00016438,2,"2025-02-01T11:50:34.191",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198447,1738410634200,-500.0,0.00016438,2,"2025-02-01T11:50:34.200",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198449,1738410634209,-500.0,0.00016438,2,"2025-02-01T11:50:34.209",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198451,1738410634219,-500.0,0.00016438,2,"2025-02-01T11:50:34.219",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198453,1738410634228,-500.0,0.00016438,2,"2025-02-01T11:50:34.228",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198455,1738410634238,-500.0,0.00016438,2,"2025-02-01T11:50:34.238",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198457,1738410634247,-283.89235098,0.00016438,2,"2025-02-01T11:50:34.247",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198459,1738410634256,-500.0,0.00016438,2,"2025-02-01T11:50:34.256",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198461,1738410634265,-500.0,0.00016438,2,"2025-02-01T11:50:34.265",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198463,1738410634275,-530.39491308,0.00016438,2,"2025-02-01T11:50:34.275",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198465,1738410634285,-462.03081476,0.00016438,2,"2025-02-01T11:50:34.285",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198467,1738410634294,-500.0,0.00016438,2,"2025-02-01T11:50:34.294",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198469,1738410634303,-502.05,0.00016438,2,"2025-02-01T11:50:34.303",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198471,1738410634312,-500.0,0.00016438,2,"2025-02-01T11:50:34.312",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198473,1738410634321,-500.0,0.00016438,2,"2025-02-01T11:50:34.321",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198475,1738410634331,-500.0,0.00016438,2,"2025-02-01T11:50:34.331",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198477,1738410634340,-500.0,0.00016438,2,"2025-02-01T11:50:34.340",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198479,1738410634350,-500.0,0.00016438,2,"2025-02-01T11:50:34.350",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198481,1738410634359,-500.0,0.00016438,2,"2025-02-01T11:50:34.359",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198483,1738410634370,-500.0,0.00016438,2,"2025-02-01T11:50:34.370",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198485,1738410634379,-500.0,0.00016438,2,"2025-02-01T11:50:34.379",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198487,1738410634389,-1159.18,0.00016438,7,"2025-02-01T11:50:34.389",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198489,1738410634398,-500.0,0.00016438,2,"2025-02-01T11:50:34.398",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198491,1738410634408,-500.0,0.00016438,2,"2025-02-01T11:50:34.408",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198493,1738410634418,-500.0,0.00016438,2,"2025-02-01T11:50:34.418",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198495,1738410634428,-550.78,0.00016438,2,"2025-02-01T11:50:34.428",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198497,1738410634438,-500.0,0.00016438,2,"2025-02-01T11:50:34.438",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198499,1738410634447,-500.0,0.00016438,2,"2025-02-01T11:50:34.447",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198501,1738410634456,-500.0,0.00016438,2,"2025-02-01T11:50:34.456",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198503,1738410634466,-500.0,0.00016438,2,"2025-02-01T11:50:34.466",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198505,1738410634475,-625.48,0.00016438,2,"2025-02-01T11:50:34.475",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198507,1738410634484,-500.0,0.00016438,2,"2025-02-01T11:50:34.484",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198509,1738410634493,-581.97853616,0.00016438,2,"2025-02-01T11:50:34.493",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198511,1738410634502,-500.0,0.00016438,2,"2025-02-01T11:50:34.502",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198513,1738410634512,-500.0,0.00016438,2,"2025-02-01T11:50:34.512",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198515,1738410634521,-500.0,0.00016438,2,"2025-02-01T11:50:34.521",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198517,1738410634531,-500.0,0.00016438,2,"2025-02-01T11:50:34.531",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198519,1738410634540,-500.0,0.00016438,2,"2025-02-01T11:50:34.540",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198521,1738410634549,-500.0,0.00016438,2,"2025-02-01T11:50:34.549",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198523,1738410634558,-500.0,0.00016438,2,"2025-02-01T11:50:34.558",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198525,1738410634567,-500.0,0.00016438,2,"2025-02-01T11:50:34.567",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198527,1738410634576,-500.0,0.00016438,2,"2025-02-01T11:50:34.576",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198529,1738410634585,-401.32516736,0.00016438,2,"2025-02-01T11:50:34.585",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198531,1738410634594,-500.0,0.00016438,2,"2025-02-01T11:50:34.594",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198532,1738410634604,-500.0,0.00016438,2,"2025-02-01T11:50:34.604",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198534,1738410634614,-500.0,0.00016438,2,"2025-02-01T11:50:34.614",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198536,1738410634623,-742.97,0.00016438,2,"2025-02-01T11:50:34.623",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198538,1738410634632,-526.44,0.00016438,2,"2025-02-01T11:50:34.632",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198553,1738410634641,-500.0,0.00016438,2,"2025-02-01T11:50:34.641",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198556,1738410634796,-506.45664,0.00016438,2,"2025-02-01T11:50:34.796",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198558,1738410634805,-500.0,0.00016438,2,"2025-02-01T11:50:34.805",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198560,1738410634815,-500.0,0.00016438,2,"2025-02-01T11:50:34.815",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198562,1738410634824,-500.0,0.00016438,2,"2025-02-01T11:50:34.824",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198564,1738410634833,-500.0,0.00016438,2,"2025-02-01T11:50:34.833",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198566,1738410634842,-500.0,0.00016438,2,"2025-02-01T11:50:34.842",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198568,1738410634852,-500.0,0.00016438,2,"2025-02-01T11:50:34.852",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198570,1738410634861,-500.0,0.00016438,2,"2025-02-01T11:50:34.861",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198572,1738410634870,-500.0,0.00016438,2,"2025-02-01T11:50:34.870",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198574,1738410634879,-500.0,0.00016438,2,"2025-02-01T11:50:34.879",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198576,1738410634888,-500.0,0.00016438,2,"2025-02-01T11:50:34.888",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198578,1738410634897,-500.0,0.00016438,2,"2025-02-01T11:50:34.897",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198580,1738410634907,-500.0,0.00016438,2,"2025-02-01T11:50:34.907",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198582,1738410634916,-500.0,0.00016438,2,"2025-02-01T11:50:34.916",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198584,1738410634925,-511.2162337,0.00016438,2,"2025-02-01T11:50:34.925",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198585,1738410634934,-500.0,0.00016438,2,"2025-02-01T11:50:34.934",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198586,1738410634943,-500.0,0.00016438,2,"2025-02-01T11:50:34.943",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198587,1738410634952,-500.0,0.00016438,2,"2025-02-01T11:50:34.952",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198588,1738410634961,-500.0,0.00016438,2,"2025-02-01T11:50:34.961",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198589,1738410634970,-500.0,0.00016438,2,"2025-02-01T11:50:34.970",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198590,1738410634980,-618.88,0.00016438,2,"2025-02-01T11:50:34.980",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198591,1738410634989,-75.77073332,0.00016438,2,"2025-02-01T11:50:34.989",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198592,1738410635010,-424.22926668,0.00016438,2,"2025-02-01T11:50:35.010",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198593,1738410635019,-167.59723432,0.00016438,2,"2025-02-01T11:50:35.019",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198596,1738410635050,-593.32276568,0.00016438,2,"2025-02-01T11:50:35.050",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198597,1738410635060,-394.41031933,0.00016438,2,"2025-02-01T11:50:35.060",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198598,1738410635075,-105.58968067,0.00016438,2,"2025-02-01T11:50:35.075",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198599,1738410635084,-479.588346,0.00016438,2,"2025-02-01T11:50:35.084",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198600,1738410635095,-20.411654,0.00016438,2,"2025-02-01T11:50:35.095",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198601,1738410635106,-500.0,0.00016438,2,"2025-02-01T11:50:35.106",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198602,1738410635115,-499.888346,0.00016438,2,"2025-02-01T11:50:35.115",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198608,1738410637913,-235.53,0.00016428,2,"2025-02-01T11:50:37.913",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198609,1738410637922,-0.111654,0.00016438,2,"2025-02-01T11:50:37.922",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198610,1738410637932,-308.808346,0.00016438,2,"2025-02-01T11:50:37.932",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198611,1738410638069,-263.88518773,0.00016438,2,"2025-02-01T11:50:38.069",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198612,1738410638227,-169.96646627,0.00016438,2,"2025-02-01T11:50:38.227",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198613,1738410638237,-500.0,0.00016438,2,"2025-02-01T11:50:38.237",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198614,1738410638247,-500.0,0.00016438,2,"2025-02-01T11:50:38.247",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198615,1738410638256,-500.0,0.00016438,2,"2025-02-01T11:50:38.256",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198616,1738410638266,-500.0,0.00016438,2,"2025-02-01T11:50:38.266",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198617,1738410638276,-500.0,0.00016438,2,"2025-02-01T11:50:38.276",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198619,1738410638285,-853.62,0.00016438,2,"2025-02-01T11:50:38.285",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198621,1738410638296,-500.0,0.00016438,2,"2025-02-01T11:50:38.296",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198623,1738410638306,-637.77,0.00016438,2,"2025-02-01T11:50:38.306",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198625,1738410638315,-500.0,0.00016438,2,"2025-02-01T11:50:38.315",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198626,1738410638324,-500.0,0.00016438,2,"2025-02-01T11:50:38.324",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198628,1738410638334,-795.66,0.00016438,2,"2025-02-01T11:50:38.334",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198630,1738410638344,-712.26,0.00016438,2,"2025-02-01T11:50:38.344",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198632,1738410638354,-482.49235334,0.00016438,2,"2025-02-01T11:50:38.354",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198633,1738410638364,-514.62619409,0.00016438,2,"2025-02-01T11:50:38.364",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198634,1738410638373,-2849.07,0.00016438,2,"2025-02-01T11:50:38.373",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198635,1738410638384,-500.0,0.00016438,2,"2025-02-01T11:50:38.384",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198636,1738410638393,-840.62,0.00016438,2,"2025-02-01T11:50:38.393",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198637,1738410638403,-890.41,0.00016438,2,"2025-02-01T11:50:38.403",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198638,1738410638414,-1470.2,0.00016438,2,"2025-02-01T11:50:38.414",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198639,1738410638429,-563.91,0.00016438,2,"2025-02-01T11:50:38.429",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198640,1738410638439,-500.0,0.00016438,2,"2025-02-01T11:50:38.439",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198641,1738410638448,-500.0,0.00016438,2,"2025-02-01T11:50:38.448",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198642,1738410638458,-500.0,0.00016438,2,"2025-02-01T11:50:38.458",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198644,1738410638467,-500.0,0.00016438,2,"2025-02-01T11:50:38.467",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198645,1738410638476,-1558.58,0.00016438,2,"2025-02-01T11:50:38.476",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198646,1738410638487,-1611.09,0.00016438,2,"2025-02-01T11:50:38.487",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198647,1738410638496,-500.0,0.00016438,2,"2025-02-01T11:50:38.496",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198648,1738410638505,-500.0,0.00016438,2,"2025-02-01T11:50:38.505",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198649,1738410638514,-1024.72,0.00016438,2,"2025-02-01T11:50:38.514",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198650,1738410638524,-692.02,0.00016438,2,"2025-02-01T11:50:38.524",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198651,1738410638533,-500.0,0.00016438,2,"2025-02-01T11:50:38.533",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198652,1738410638543,-2159.02,0.00016438,2,"2025-02-01T11:50:38.543",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198653,1738410638552,-500.0,0.00016438,2,"2025-02-01T11:50:38.552",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198654,1738410638562,-500.0,0.00016438,2,"2025-02-01T11:50:38.562",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198655,1738410638572,-500.0,0.00016438,2,"2025-02-01T11:50:38.572",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198656,1738410638581,-823.26,0.00016438,2,"2025-02-01T11:50:38.581",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198657,1738410638590,-500.0,0.00016438,2,"2025-02-01T11:50:38.590",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198658,1738410638600,-500.0,0.00016438,2,"2025-02-01T11:50:38.600",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198659,1738410638610,-200.0,0.00016438,2,"2025-02-01T11:50:38.610",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198660,1738410638619,-1609.37,0.00016438,2,"2025-02-01T11:50:38.619",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198661,1738410638628,-500.0,0.00016438,2,"2025-02-01T11:50:38.628",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198662,1738410638638,-602.31,0.00016438,2,"2025-02-01T11:50:38.638",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198663,1738410638647,-2300.85,0.00016438,2,"2025-02-01T11:50:38.647",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198664,1738410638656,-500.0,0.00016438,2,"2025-02-01T11:50:38.656",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198665,1738410638666,-500.0,0.00016438,2,"2025-02-01T11:50:38.666",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198666,1738410638677,-1072.87,0.00016438,2,"2025-02-01T11:50:38.677",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198667,1738410638688,-500.0,0.00016438,2,"2025-02-01T11:50:38.688",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198668,1738410638697,-500.0,0.00016438,2,"2025-02-01T11:50:38.697",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198669,1738410638707,-996.56,0.00016438,2,"2025-02-01T11:50:38.707",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198670,1738410638718,-500.0,0.00016438,2,"2025-02-01T11:50:38.718",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198671,1738410638727,-1626.36,0.00016438,2,"2025-02-01T11:50:38.727",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198672,1738410638737,-500.0,0.00016438,2,"2025-02-01T11:50:38.737",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198673,1738410638747,-266.37694684,0.00016438,2,"2025-02-01T11:50:38.747",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198674,1738410638759,-500.0,0.00016438,2,"2025-02-01T11:50:38.759",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198675,1738410638768,-556.99857119,0.00016438,2,"2025-02-01T11:50:38.768",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198676,1738410638778,-593.67,0.00016438,2,"2025-02-01T11:50:38.778",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198677,1738410638787,-1000.0,0.00016438,2,"2025-02-01T11:50:38.787",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198678,1738410638796,-500.0,0.00016438,2,"2025-02-01T11:50:38.796",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198679,1738410638805,-612.34,0.00016438,2,"2025-02-01T11:50:38.805",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198680,1738410638815,-500.0,0.00016438,2,"2025-02-01T11:50:38.815",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198681,1738410638824,-500.0,0.00016438,2,"2025-02-01T11:50:38.824",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198682,1738410638834,-685.78,0.00016438,2,"2025-02-01T11:50:38.834",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198683,1738410638843,-984.26,0.00016438,2,"2025-02-01T11:50:38.843",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198684,1738410638853,-500.0,0.00016438,2,"2025-02-01T11:50:38.853",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198685,1738410638862,-1617.49,0.00016438,2,"2025-02-01T11:50:38.862",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198686,1738410638871,-500.0,0.00016438,2,"2025-02-01T11:50:38.871",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198687,1738410638880,-2018.03,0.00016438,2,"2025-02-01T11:50:38.880",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198688,1738410638889,-500.0,0.00016438,2,"2025-02-01T11:50:38.889",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198689,1738410638899,-500.0,0.00016438,2,"2025-02-01T11:50:38.899",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198690,1738410638908,-500.0,0.00016438,2,"2025-02-01T11:50:38.908",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198691,1738410638917,-500.0,0.00016438,2,"2025-02-01T11:50:38.917",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198692,1738410638926,-500.0,0.00016438,2,"2025-02-01T11:50:38.926",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198693,1738410638935,-1459.99,0.00016438,2,"2025-02-01T11:50:38.935",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198694,1738410638946,-500.0,0.00016438,2,"2025-02-01T11:50:38.946",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198695,1738410638956,-500.0,0.00016438,2,"2025-02-01T11:50:38.956",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198696,1738410638965,-482.42651373,0.00016438,2,"2025-02-01T11:50:38.965",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198697,1738410638975,-500.0,0.00016438,2,"2025-02-01T11:50:38.975",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198698,1738410638984,-500.0,0.00016438,2,"2025-02-01T11:50:38.984",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198699,1738410638993,-500.0,0.00016438,2,"2025-02-01T11:50:38.993",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198700,1738410639003,-500.0,0.00016438,2,"2025-02-01T11:50:39.003",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198701,1738410639012,-1701.93,0.00016438,2,"2025-02-01T11:50:39.012",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198702,1738410639021,-536.64,0.00016438,2,"2025-02-01T11:50:39.021",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198703,1738410639030,-828.48,0.00016438,2,"2025-02-01T11:50:39.030",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198704,1738410639040,-881.37,0.00016438,2,"2025-02-01T11:50:39.040",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198705,1738410639049,-500.0,0.00016438,2,"2025-02-01T11:50:39.049",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198706,1738410639059,-500.0,0.00016438,2,"2025-02-01T11:50:39.059",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198707,1738410639068,-995.34,0.00016438,2,"2025-02-01T11:50:39.068",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198708,1738410639077,-995.34,0.00016438,2,"2025-02-01T11:50:39.077",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198709,1738410639086,-995.34,0.00016438,2,"2025-02-01T11:50:39.086",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198710,1738410639095,-995.34,0.00016438,2,"2025-02-01T11:50:39.095",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198711,1738410639106,-995.34,0.00016438,2,"2025-02-01T11:50:39.106",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198712,1738410639115,-995.34,0.00016438,2,"2025-02-01T11:50:39.115",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198713,1738410639125,-995.34,0.00016438,2,"2025-02-01T11:50:39.125",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198714,1738410639136,-995.34,0.00016438,2,"2025-02-01T11:50:39.136",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198715,1738410639145,-500.0,0.00016438,2,"2025-02-01T11:50:39.145",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198716,1738410639155,-625.55,0.00016438,2,"2025-02-01T11:50:39.155",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198717,1738410639165,-939.5,0.00016438,2,"2025-02-01T11:50:39.165",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198718,1738410639174,-500.0,0.00016438,2,"2025-02-01T11:50:39.174",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198719,1738410639183,-1117.71,0.00016438,2,"2025-02-01T11:50:39.183",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198720,1738410639192,-500.0,0.00016438,2,"2025-02-01T11:50:39.192",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198721,1738410639201,-510.58072735,0.00016438,2,"2025-02-01T11:50:39.201",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198722,1738410639210,-500.0,0.00016438,2,"2025-02-01T11:50:39.210",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198723,1738410639220,-557.99,0.00016438,2,"2025-02-01T11:50:39.220",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198724,1738410639230,-500.0,0.00016438,2,"2025-02-01T11:50:39.230",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198725,1738410639239,-504.54577412,0.00016438,2,"2025-02-01T11:50:39.239",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198726,1738410639248,-500.0,0.00016438,2,"2025-02-01T11:50:39.248",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198727,1738410639257,-700.69,0.00016438,2,"2025-02-01T11:50:39.257",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198728,1738410639266,-1581.11,0.00016438,2,"2025-02-01T11:50:39.266",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198729,1738410639275,-500.0,0.00016438,2,"2025-02-01T11:50:39.275",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198730,1738410639284,-606.25,0.00016438,2,"2025-02-01T11:50:39.284",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198731,1738410639294,-500.0,0.00016438,2,"2025-02-01T11:50:39.294",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198732,1738410639303,-612.06764627,0.00016438,2,"2025-02-01T11:50:39.303",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198733,1738410639312,-837.37,0.00016438,2,"2025-02-01T11:50:39.312",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198734,1738410639322,-500.0,0.00016438,2,"2025-02-01T11:50:39.322",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198735,1738410639331,-500.0,0.00016438,2,"2025-02-01T11:50:39.331",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198736,1738410639340,-500.0,0.00016438,2,"2025-02-01T11:50:39.340",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198737,1738410639352,-500.0,0.00016438,2,"2025-02-01T11:50:39.352",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198738,1738410639362,-500.0,0.00016438,2,"2025-02-01T11:50:39.362",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198739,1738410639371,-1032.73,0.00016438,2,"2025-02-01T11:50:39.371",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198740,1738410639380,-509.41,0.00016438,2,"2025-02-01T11:50:39.380",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198741,1738410639390,-500.0,0.00016438,2,"2025-02-01T11:50:39.390",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198742,1738410639399,-500.0,0.00016438,2,"2025-02-01T11:50:39.399",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198743,1738410639408,-500.0,0.00016438,2,"2025-02-01T11:50:39.408",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198744,1738410639418,-627.82,0.00016438,2,"2025-02-01T11:50:39.418",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198745,1738410639427,-500.0,0.00016438,2,"2025-02-01T11:50:39.427",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198746,1738410639436,-500.0,0.00016438,2,"2025-02-01T11:50:39.436",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198747,1738410639445,-500.0,0.00016438,2,"2025-02-01T11:50:39.445",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198748,1738410639455,-977.34,0.00016438,2,"2025-02-01T11:50:39.455",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198749,1738410639465,-500.0,0.00016438,2,"2025-02-01T11:50:39.465",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198750,1738410639474,-279.4186444,0.00016438,2,"2025-02-01T11:50:39.474",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198751,1738410639483,-1410.2,0.00016438,2,"2025-02-01T11:50:39.483",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198752,1738410639493,-500.0,0.00016438,2,"2025-02-01T11:50:39.493",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198753,1738410639502,-500.0,0.00016438,2,"2025-02-01T11:50:39.502",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198754,1738410639511,-801.17,0.00016438,2,"2025-02-01T11:50:39.511",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198755,1738410639521,-486.74994642,0.00016438,2,"2025-02-01T11:50:39.521",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198756,1738410639531,-736.14,0.00016438,2,"2025-02-01T11:50:39.531",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198757,1738410639541,-1841.09,0.00016438,2,"2025-02-01T11:50:39.541",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198758,1738410639551,-604.77,0.00016438,2,"2025-02-01T11:50:39.551",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198759,1738410639560,-500.0,0.00016438,2,"2025-02-01T11:50:39.560",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198760,1738410639570,-524.9910049,0.00016438,2,"2025-02-01T11:50:39.570",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198761,1738410639579,-500.0,0.00016438,2,"2025-02-01T11:50:39.579",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198762,1738410639589,-1052.43,0.00016438,2,"2025-02-01T11:50:39.589",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198763,1738410639599,-500.0,0.00016438,2,"2025-02-01T11:50:39.599",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198764,1738410639610,-500.0,0.00016438,2,"2025-02-01T11:50:39.610",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198765,1738410639619,-500.0,0.00016438,2,"2025-02-01T11:50:39.619",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198766,1738410639628,-972.54,0.00016438,2,"2025-02-01T11:50:39.628",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198767,1738410639637,-615.16,0.00016438,2,"2025-02-01T11:50:39.637",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198768,1738410639646,-500.0,0.00016438,2,"2025-02-01T11:50:39.646",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198769,1738410639656,-500.0,0.00016438,2,"2025-02-01T11:50:39.656",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198770,1738410639815,-500.0,0.00016438,2,"2025-02-01T11:50:39.815",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198771,1738410639825,-1077.97,0.00016438,2,"2025-02-01T11:50:39.825",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198772,1738410639834,-500.0,0.00016438,2,"2025-02-01T11:50:39.834",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198773,1738410639844,-4000.0,0.00016438,2,"2025-02-01T11:50:39.844",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198774,1738410639853,-2060.05,0.00016438,2,"2025-02-01T11:50:39.853",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198775,1738410639862,-500.0,0.00016438,2,"2025-02-01T11:50:39.862",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198776,1738410639871,-1117.13,0.00016438,2,"2025-02-01T11:50:39.871",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198777,1738410639881,-500.0,0.00016438,2,"2025-02-01T11:50:39.881",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198778,1738410639890,-577.54,0.00016438,2,"2025-02-01T11:50:39.890",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198780,1738410639899,-500.0,0.00016438,2,"2025-02-01T11:50:39.899",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198782,1738410639908,-500.0,0.00016438,2,"2025-02-01T11:50:39.908",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198783,1738410639917,-1088.91,0.00016438,2,"2025-02-01T11:50:39.917",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198784,1738410639927,-500.0,0.00016438,2,"2025-02-01T11:50:39.927",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198785,1738410639936,-500.0,0.00016438,2,"2025-02-01T11:50:39.936",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198786,1738410639945,-500.0,0.00016438,2,"2025-02-01T11:50:39.945",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198787,1738410639956,-500.0,0.00016438,2,"2025-02-01T11:50:39.956",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198788,1738410639966,-937.1,0.00016438,2,"2025-02-01T11:50:39.966",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198789,1738410639976,-1784.11,0.00016438,2,"2025-02-01T11:50:39.976",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198790,1738410639985,-500.0,0.00016438,2,"2025-02-01T11:50:39.985",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198791,1738410639994,-500.0,0.00016438,2,"2025-02-01T11:50:39.994",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198792,1738410640003,-952.19,0.00016438,2,"2025-02-01T11:50:40.003",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198793,1738410640012,-500.0,0.00016438,2,"2025-02-01T11:50:40.012",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198794,1738410640022,-500.0,0.00016438,2,"2025-02-01T11:50:40.022",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198795,1738410640031,-525.5,0.00016438,2,"2025-02-01T11:50:40.031",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198796,1738410640040,-500.0,0.00016438,2,"2025-02-01T11:50:40.040",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198797,1738410640050,-1162.34,0.00016438,2,"2025-02-01T11:50:40.050",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198798,1738410640059,-500.0,0.00016438,2,"2025-02-01T11:50:40.059",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198799,1738410640068,-1426.08,0.00016438,2,"2025-02-01T11:50:40.068",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198800,1738410640078,-276.20086079,0.00016438,2,"2025-02-01T11:50:40.078",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198801,1738410640087,-1758.81,0.00016438,2,"2025-02-01T11:50:40.087",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198802,1738410640096,-500.0,0.00016438,2,"2025-02-01T11:50:40.096",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198803,1738410640106,-500.0,0.00016438,2,"2025-02-01T11:50:40.106",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198804,1738410640116,-1159.1,0.00016438,2,"2025-02-01T11:50:40.116",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198805,1738410640125,-500.0,0.00016438,2,"2025-02-01T11:50:40.125",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198806,1738410640134,-1187.01,0.00016438,2,"2025-02-01T11:50:40.134",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198807,1738410640143,-500.0,0.00016438,2,"2025-02-01T11:50:40.143",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198808,1738410640152,-642.54,0.00016438,2,"2025-02-01T11:50:40.152",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198809,1738410640162,-500.0,0.00016438,2,"2025-02-01T11:50:40.162",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198810,1738410640171,-500.0,0.00016438,2,"2025-02-01T11:50:40.171",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198811,1738410640181,-500.0,0.00016438,2,"2025-02-01T11:50:40.181",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198812,1738410640190,-2534.21,0.00016438,2,"2025-02-01T11:50:40.190",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198813,1738410640200,-758.51,0.00016438,2,"2025-02-01T11:50:40.200",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198814,1738410640210,-581.47,0.00016438,2,"2025-02-01T11:50:40.210",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198815,1738410640219,-1099.11,0.00016438,2,"2025-02-01T11:50:40.219",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198816,1738410640229,-500.0,0.00016438,2,"2025-02-01T11:50:40.229",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198817,1738410640238,-500.0,0.00016438,2,"2025-02-01T11:50:40.238",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198818,1738410640247,-500.0,0.00016438,2,"2025-02-01T11:50:40.247",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198819,1738410640256,-500.0,0.00016438,2,"2025-02-01T11:50:40.256",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198820,1738410640265,-1820.31,0.00016438,2,"2025-02-01T11:50:40.265",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198821,1738410640274,-5782.36,0.00016438,2,"2025-02-01T11:50:40.274",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198822,1738410640284,-500.0,0.00016438,2,"2025-02-01T11:50:40.284",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198823,1738410640293,-500.0,0.00016438,2,"2025-02-01T11:50:40.293",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198824,1738410640302,-500.0,0.00016438,2,"2025-02-01T11:50:40.302",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198825,1738410640311,-500.0,0.00016438,2,"2025-02-01T11:50:40.311",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198826,1738410640321,-2885.95,0.00016438,2,"2025-02-01T11:50:40.321",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198827,1738410640330,-500.0,0.00016438,2,"2025-02-01T11:50:40.330",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198828,1738410640339,-500.0,0.00016438,2,"2025-02-01T11:50:40.339",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198829,1738410640349,-1147.54,0.00016438,2,"2025-02-01T11:50:40.349",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198830,1738410640362,-228.66102306,0.00016438,2,"2025-02-01T11:50:40.362",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198831,1738410640371,-500.0,0.00016438,2,"2025-02-01T11:50:40.371",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198832,1738410640381,-590.40523543,0.00016438,2,"2025-02-01T11:50:40.381",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198833,1738410640390,-736.83,0.00016438,2,"2025-02-01T11:50:40.390",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198834,1738410640400,-500.0,0.00016438,2,"2025-02-01T11:50:40.400",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198835,1738410640409,-500.0,0.00016438,2,"2025-02-01T11:50:40.409",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198836,1738410640419,-1161.4,0.00016438,2,"2025-02-01T11:50:40.419",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198837,1738410640428,-500.0,0.00016438,2,"2025-02-01T11:50:40.428",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198838,1738410640437,-500.0,0.00016438,2,"2025-02-01T11:50:40.437",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198839,1738410640447,-500.0,0.00016438,2,"2025-02-01T11:50:40.447",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198840,1738410640456,-500.0,0.00016438,2,"2025-02-01T11:50:40.456",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198841,1738410640466,-500.0,0.00016438,2,"2025-02-01T11:50:40.466",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198842,1738410640475,-500.0,0.00016438,2,"2025-02-01T11:50:40.475",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198843,1738410640484,-150.0,0.00016438,2,"2025-02-01T11:50:40.484",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198844,1738410640494,-345.95785168,0.00016438,2,"2025-02-01T11:50:40.494",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198845,1738410640504,-500.0,0.00016438,2,"2025-02-01T11:50:40.504",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198846,1738410640513,-500.0,0.00016438,2,"2025-02-01T11:50:40.513",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198847,1738410640523,-500.0,0.00016438,2,"2025-02-01T11:50:40.523",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198848,1738410640533,-500.0,0.00016438,2,"2025-02-01T11:50:40.533",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198849,1738410640542,-882.1,0.00016438,2,"2025-02-01T11:50:40.542",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198850,1738410640552,-500.0,0.00016438,2,"2025-02-01T11:50:40.552",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198851,1738410640562,-500.0,0.00016438,2,"2025-02-01T11:50:40.562",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198853,1738410640571,-500.0,0.00016438,2,"2025-02-01T11:50:40.571",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198855,1738410640581,-500.0,0.00016438,2,"2025-02-01T11:50:40.581",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198857,1738410640590,-500.0,0.00016438,2,"2025-02-01T11:50:40.590",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198858,1738410640599,-500.0,0.00016438,2,"2025-02-01T11:50:40.599",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198860,1738410640609,-1821.84,0.00016438,2,"2025-02-01T11:50:40.609",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198863,1738410640623,-500.0,0.00016438,2,"2025-02-01T11:50:40.623",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198864,1738410640633,-1722.91,0.00016438,2,"2025-02-01T11:50:40.633",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198865,1738410640643,-500.0,0.00016438,2,"2025-02-01T11:50:40.643",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198866,1738410640652,-2715.91,0.00016438,2,"2025-02-01T11:50:40.652",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198867,1738410640662,-2075.54,0.00016438,2,"2025-02-01T11:50:40.662",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198868,1738410640672,-500.0,0.00016438,2,"2025-02-01T11:50:40.672",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198869,1738410640685,-500.0,0.00016438,2,"2025-02-01T11:50:40.685",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198870,1738410640694,-500.0,0.00016438,2,"2025-02-01T11:50:40.694",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198871,1738410640704,-500.0,0.00016438,2,"2025-02-01T11:50:40.704",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198872,1738410640713,-500.0,0.00016438,2,"2025-02-01T11:50:40.713",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198873,1738410640724,-339.39497703,0.00016438,2,"2025-02-01T11:50:40.724",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198874,1738410640735,-500.0,0.00016438,2,"2025-02-01T11:50:40.735",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198875,1738410640745,-500.0,0.00016438,2,"2025-02-01T11:50:40.745",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198876,1738410640755,-500.0,0.00016438,2,"2025-02-01T11:50:40.755",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198877,1738410640766,-500.0,0.00016438,2,"2025-02-01T11:50:40.766",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198878,1738410640776,-1561.82,0.00016438,2,"2025-02-01T11:50:40.776",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198879,1738410640785,-795.73,0.00016438,2,"2025-02-01T11:50:40.785",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198880,1738410640795,-500.0,0.00016438,2,"2025-02-01T11:50:40.795",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198881,1738410640805,-1292.85,0.00016438,2,"2025-02-01T11:50:40.805",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198882,1738410640815,-500.0,0.00016438,2,"2025-02-01T11:50:40.815",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198883,1738410640825,-620.84,0.00016438,2,"2025-02-01T11:50:40.825",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198884,1738410640835,-500.0,0.00016438,2,"2025-02-01T11:50:40.835",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198885,1738410640845,-500.0,0.00016438,2,"2025-02-01T11:50:40.845",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198886,1738410640856,-500.0,0.00016438,2,"2025-02-01T11:50:40.856",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198887,1738410640866,-2364.66,0.00016438,2,"2025-02-01T11:50:40.866",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198888,1738410640875,-1502.53,0.00016438,2,"2025-02-01T11:50:40.875",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198889,1738410640885,-500.0,0.00016438,2,"2025-02-01T11:50:40.885",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198890,1738410640895,-500.0,0.00016438,2,"2025-02-01T11:50:40.895",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198891,1738410640904,-500.0,0.00016438,2,"2025-02-01T11:50:40.904",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198892,1738410640914,-2814.75,0.00016438,2,"2025-02-01T11:50:40.914",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198893,1738410640924,-752.09,0.00016438,2,"2025-02-01T11:50:40.924",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198894,1738410640933,-500.0,0.00016438,2,"2025-02-01T11:50:40.933",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198895,1738410640943,-573.25,0.00016438,2,"2025-02-01T11:50:40.943",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198896,1738410640954,-740.76,0.00016438,2,"2025-02-01T11:50:40.954",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198897,1738410640964,-370.08,0.00016438,2,"2025-02-01T11:50:40.964",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198898,1738410640974,-369.08,0.00016438,2,"2025-02-01T11:50:40.974",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198899,1738410640984,-150.0,0.00016441,2,"2025-02-01T11:50:40.984",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198900,1738410640993,-23659.57557802,0.00016451,2,"2025-02-01T11:50:40.993",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198901,1738410641004,-210.97,0.00016453,2,"2025-02-01T11:50:41.004",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198902,1738410641013,-3268.10161332,0.00016456,2,"2025-02-01T11:50:41.013",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198903,1738410641023,-5551.98652467,0.00016456,2,"2025-02-01T11:50:41.023",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198904,1738410641033,-1000.0,0.0001647,2,"2025-02-01T11:50:41.033",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198905,1738410641042,-359.03339567,0.00016473,2,"2025-02-01T11:50:41.042",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198906,1738410641052,-507.1789955,0.00016473,2,"2025-02-01T11:50:41.052",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198907,1738410641062,-175.68031686,0.00016475,2,"2025-02-01T11:50:41.062",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198908,1738410641072,-19638.0,0.000165,2,"2025-02-01T11:50:41.072",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198909,1738410641082,-500.0,0.00016515,2,"2025-02-01T11:50:41.082",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198910,1738410641092,-500.0,0.00016516,2,"2025-02-01T11:50:41.092",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198911,1738410641103,-300.48894771,0.00016564,2,"2025-02-01T11:50:41.103",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198912,1738410641113,-1000.0,0.00016566,2,"2025-02-01T11:50:41.113",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198913,1738410641122,-1000.0,0.00016566,2,"2025-02-01T11:50:41.122",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198914,1738410641132,-1000.0,0.00016566,2,"2025-02-01T11:50:41.132",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198915,1738410641142,-1000.0,0.00016566,2,"2025-02-01T11:50:41.142",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198916,1738410641151,-1000.0,0.00016566,2,"2025-02-01T11:50:41.151",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198917,1738410641161,-1000.0,0.00016566,2,"2025-02-01T11:50:41.161",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198918,1738410641171,-1000.0,0.00016566,2,"2025-02-01T11:50:41.171",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198919,1738410641181,-1000.0,0.00016566,2,"2025-02-01T11:50:41.181",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198920,1738410641190,-1000.0,0.00016566,2,"2025-02-01T11:50:41.190",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198921,1738410641199,-1000.0,0.00016566,2,"2025-02-01T11:50:41.199",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198922,1738410641209,-1000.0,0.00016566,2,"2025-02-01T11:50:41.209",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198923,1738410641219,-1000.0,0.00016566,2,"2025-02-01T11:50:41.219",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198924,1738410641228,-1000.0,0.00016566,2,"2025-02-01T11:50:41.228",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198925,1738410641237,-1000.0,0.00016566,2,"2025-02-01T11:50:41.237",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198926,1738410641247,-1000.0,0.00016566,2,"2025-02-01T11:50:41.247",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198927,1738410641257,-1000.0,0.00016566,2,"2025-02-01T11:50:41.257",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198928,1738410641266,-1000.0,0.00016566,2,"2025-02-01T11:50:41.266",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198929,1738410641276,-1000.0,0.00016566,2,"2025-02-01T11:50:41.276",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198930,1738410641286,-1000.0,0.00016566,2,"2025-02-01T11:50:41.286",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198931,1738410641296,-1000.0,0.00016566,2,"2025-02-01T11:50:41.296",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198932,1738410641305,-1000.0,0.00016566,2,"2025-02-01T11:50:41.305",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198933,1738410641314,-1000.0,0.00016566,2,"2025-02-01T11:50:41.314",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198934,1738410641324,-373.9024,0.00016566,2,"2025-02-01T11:50:41.324",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198935,1738410641334,-209.0,0.00016573,2,"2025-02-01T11:50:41.334",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198936,1738410641344,-500.72027652,0.00016573,2,"2025-02-01T11:50:41.344",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198937,1738410641355,-500.56707698,0.00016573,2,"2025-02-01T11:50:41.355",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198938,1738410641364,-383.9464132,0.00016574,2,"2025-02-01T11:50:41.364",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198939,1738410641374,-3268.10161332,0.00016574,2,"2025-02-01T11:50:41.374",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198940,1738410641383,-5551.98652467,0.00016574,2,"2025-02-01T11:50:41.383",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198941,1738410641393,-995.34,0.00016574,2,"2025-02-01T11:50:41.393",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198942,1738410641403,-486005.95911626,0.00016575,2,"2025-02-01T11:50:41.403",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198943,1738410642121,-443.6703334,0.00016438,2,"2025-02-01T11:50:42.121",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198944,1738410642133,-56.3296666,0.00016438,2,"2025-02-01T11:50:42.133",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198945,1738410642144,-430.9082821,0.00016575,2,"2025-02-01T11:50:42.144",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198946,1738410642156,-1020.0,0.00016575,2,"2025-02-01T11:50:42.156",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198966,1738410643027,-365.0917179,0.00016575,2,"2025-02-01T11:50:43.027",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198967,1738410643037,-2210.0301998,0.00016575,2,"2025-02-01T11:50:43.037",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198971,1738410644328,-173490.34525452,0.00016575,2,"2025-02-01T11:50:44.328",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198972,1738410800643,198.22,0.00023,120,"2025-02-01T11:53:20.643",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198978,1738411205308,3092.616777,0.00023,120,"2025-02-01T12:00:05.308",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198980,1738411238177,173.99,0.00010137,2,"2025-02-01T12:00:38.177",0.00021534999999999998,25.98,0.9942264218250895,1727913323.929157]
[351198993,1738411832171,-6801.4586929,0.00010959,2,"2025-02-01T12:10:32.171",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351198994,1738411832181,-1360.29173858,0.00010959,2,"2025-02-01T12:10:32.181",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351198995,1738411832191,-150.0,0.00011507,2,"2025-02-01T12:10:32.191",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351198996,1738411832200,-150.0,0.00012055,2,"2025-02-01T12:10:32.200",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351198997,1738411832210,-703.12,0.00012374,2,"2025-02-01T12:10:32.210",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351198998,1738411832220,-150.0,0.00012378,2,"2025-02-01T12:10:32.220",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351198999,1738411832229,-150.0,0.00012828,2,"2025-02-01T12:10:32.229",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199000,1738411832240,-550.0,0.00013,2,"2025-02-01T12:10:32.240",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199001,1738411832249,-907.16364638,0.00013,2,"2025-02-01T12:10:32.249",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199002,1738411832259,-150.0,0.00013049,2,"2025-02-01T12:10:32.259",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199003,1738411832269,-150.0,0.0001315,2,"2025-02-01T12:10:32.269",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199004,1738411832278,-150.0,0.00013383,2,"2025-02-01T12:10:32.278",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199005,1738411832287,-154.38959485,0.00013647,2,"2025-02-01T12:10:32.287",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199006,1738411832297,-150.0,0.00013796,2,"2025-02-01T12:10:32.297",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199007,1738411832307,-150.0,0.00013938,2,"2025-02-01T12:10:32.307",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199008,1738411832317,-150.0,0.00013944,2,"2025-02-01T12:10:32.317",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199009,1738411832327,-150.0,0.00014066,2,"2025-02-01T12:10:32.327",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199010,1738411832336,-150.0,0.0001418,2,"2025-02-01T12:10:32.336",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199011,1738411832346,-535.7,0.00014224,2,"2025-02-01T12:10:32.346",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199012,1738411832356,-328.74,0.00014254,2,"2025-02-01T12:10:32.356",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199013,1738411832366,-199.42,0.00014316,2,"2025-02-01T12:10:32.366",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199014,1738411832376,-150.0,0.00014489,2,"2025-02-01T12:10:32.376",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199015,1738411832385,-150.0,0.00014493,2,"2025-02-01T12:10:32.385",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199016,1738411832395,-703.12,0.00014638,2,"2025-02-01T12:10:32.395",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199017,1738411832405,-150.0,0.00014639,2,"2025-02-01T12:10:32.405",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199018,1738411832414,-150.0,0.00014639,2,"2025-02-01T12:10:32.414",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199019,1738411832423,-150.0,0.00014824,2,"2025-02-01T12:10:32.423",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199020,1738411832433,-150.0,0.00014913,2,"2025-02-01T12:10:32.433",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199021,1738411832442,-150.0,0.00014941,2,"2025-02-01T12:10:32.442",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199022,1738411832452,-150.0,0.00014946,2,"2025-02-01T12:10:32.452",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199023,1738411832462,-150.0,0.00014984,2,"2025-02-01T12:10:32.462",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199024,1738411832472,-600.0,0.00015,2,"2025-02-01T12:10:32.472",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199025,1738411832482,-150.0,0.00015041,2,"2025-02-01T12:10:32.482",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199026,1738411832491,-193.12,0.00015049,2,"2025-02-01T12:10:32.491",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199027,1738411832501,-172.42,0.00015243,2,"2025-02-01T12:10:32.501",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199028,1738411832510,-1000.0,0.00015319,2,"2025-02-01T12:10:32.510",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199029,1738411832519,-250.0,0.00015367,2,"2025-02-01T12:10:32.519",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199030,1738411832529,-150.0,0.0001537,2,"2025-02-01T12:10:32.529",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199031,1738411832539,-150.0,0.00015471,2,"2025-02-01T12:10:32.539",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199033,1738411832548,-2012.57,0.00015475,2,"2025-02-01T12:10:32.548",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199035,1738411832558,-150.0,0.0001568,2,"2025-02-01T12:10:32.558",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199036,1738411832567,-199.42,0.00015747,2,"2025-02-01T12:10:32.567",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199037,1738411832576,-255.0,0.00015766,2,"2025-02-01T12:10:32.576",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199038,1738411832585,-150.0,0.00015779,2,"2025-02-01T12:10:32.585",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199039,1738411832594,-197.19,0.00015796,2,"2025-02-01T12:10:32.594",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199040,1738411832604,-150.0,0.00015833,2,"2025-02-01T12:10:32.604",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199041,1738411832613,-3248.00877471,0.00016,2,"2025-02-01T12:10:32.613",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199042,1738411832637,-481.87848271,0.00016,2,"2025-02-01T12:10:32.637",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199043,1738411832647,-328.74,0.00016036,2,"2025-02-01T12:10:32.647",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199044,1738411832657,-1097.16910042,0.000161,2,"2025-02-01T12:10:32.657",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199045,1738411832669,-1774.83089958,0.000161,2,"2025-02-01T12:10:32.669",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199046,1738411832679,-150.0,0.00016121,2,"2025-02-01T12:10:32.679",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199047,1738411832690,-150.0,0.00016128,2,"2025-02-01T12:10:32.690",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199049,1738411832700,-150.0,0.00016324,2,"2025-02-01T12:10:32.700",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199051,1738411832710,-300.87,0.00016329,2,"2025-02-01T12:10:32.710",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199053,1738411832719,-300.0,0.00016329,2,"2025-02-01T12:10:32.719",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199055,1738411832728,-300.78,0.00016329,2,"2025-02-01T12:10:32.728",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199057,1738411832737,-21070.041,0.00016338,2,"2025-02-01T12:10:32.737",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199059,1738411832746,-17898.5068,0.00016338,2,"2025-02-01T12:10:32.746",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199061,1738411832756,-835.4944,0.00016338,2,"2025-02-01T12:10:32.756",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199063,1738411832765,-221.5577,0.00016338,2,"2025-02-01T12:10:32.765",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199064,1738411832775,-5000.0,0.00016338,2,"2025-02-01T12:10:32.775",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199065,1738411832784,-213.165,0.00016371,2,"2025-02-01T12:10:32.784",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199066,1738411832793,-571.16,0.00016371,2,"2025-02-01T12:10:32.793",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199067,1738411832803,-274.189,0.00016371,2,"2025-02-01T12:10:32.803",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199068,1738411832812,-1867.0,0.00016371,2,"2025-02-01T12:10:32.812",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199069,1738411832821,-2952.0,0.00016371,2,"2025-02-01T12:10:32.821",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199070,1738411832831,-908.0,0.00016371,2,"2025-02-01T12:10:32.831",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199071,1738411832840,-1263.0,0.00016371,2,"2025-02-01T12:10:32.840",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199072,1738411832850,-782.0,0.00016371,2,"2025-02-01T12:10:32.850",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199073,1738411832859,-538.0,0.00016371,2,"2025-02-01T12:10:32.859",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199074,1738411832868,-150.0,0.00016371,2,"2025-02-01T12:10:32.868",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199075,1738411832877,-2419.719,0.00016371,2,"2025-02-01T12:10:32.877",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199076,1738411832887,-150.0,0.00016371,2,"2025-02-01T12:10:32.887",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199078,1738411832896,-4034.10720069,0.00016375,2,"2025-02-01T12:10:32.896",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199080,1738411832905,-10991.67961947,0.00016409,2,"2025-02-01T12:10:32.905",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199090,1738411832993,-1387.32038053,0.00016409,2,"2025-02-01T12:10:32.993",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199092,1738411833002,-418.1719,0.00016411,2,"2025-02-01T12:10:33.002",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199094,1738411833011,-150.0,0.00016411,2,"2025-02-01T12:10:33.011",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199096,1738411833020,-150.0,0.00016429,2,"2025-02-01T12:10:33.020",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199098,1738411833030,-500.0,0.00016438,2,"2025-02-01T12:10:33.030",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199100,1738411833039,-640.92,0.00016438,2,"2025-02-01T12:10:33.039",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199102,1738411833053,-500.0,0.00016438,2,"2025-02-01T12:10:33.053",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199103,1738411833062,-500.0,0.00016438,2,"2025-02-01T12:10:33.062",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199105,1738411833071,-193.12733907,0.00016438,2,"2025-02-01T12:10:33.071",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199107,1738411833081,-3094.97650738,0.00016438,2,"2025-02-01T12:10:33.081",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199109,1738411833090,-500.0,0.00016438,2,"2025-02-01T12:10:33.090",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199111,1738411833099,-300.0,0.00016438,2,"2025-02-01T12:10:33.099",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199112,1738411833109,-500.0,0.00016438,2,"2025-02-01T12:10:33.109",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199113,1738411833121,-500.0,0.00016438,2,"2025-02-01T12:10:33.121",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199114,1738411833131,-500.0,0.00016438,2,"2025-02-01T12:10:33.131",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199115,1738411833140,-230.158845,0.00016438,2,"2025-02-01T12:10:33.140",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199116,1738411833150,-500.0,0.00016438,2,"2025-02-01T12:10:33.150",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199117,1738411833159,-530.4825791,0.00016438,2,"2025-02-01T12:10:33.159",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199118,1738411833169,-500.0,0.00016438,2,"2025-02-01T12:10:33.169",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199119,1738411833179,-500.0,0.00016438,2,"2025-02-01T12:10:33.179",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199120,1738411833188,-500.0,0.00016438,2,"2025-02-01T12:10:33.188",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199121,1738411833198,-647.5,0.00016438,2,"2025-02-01T12:10:33.198",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199122,1738411833209,-500.0,0.00016438,2,"2025-02-01T12:10:33.209",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199123,1738411833220,-500.0,0.00016438,2,"2025-02-01T12:10:33.220",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199124,1738411833230,-500.0,0.00016438,2,"2025-02-01T12:10:33.230",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199125,1738411833239,-414.03125663,0.00016438,2,"2025-02-01T12:10:33.239",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199126,1738411833249,-500.0,0.00016438,2,"2025-02-01T12:10:33.249",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199127,1738411833259,-510.02626075,0.00016438,2,"2025-02-01T12:10:33.259",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199128,1738411833268,-500.0,0.00016438,2,"2025-02-01T12:10:33.268",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199129,1738411833279,-500.0,0.00016438,2,"2025-02-01T12:10:33.279",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199130,1738411833288,-500.0,0.00016438,2,"2025-02-01T12:10:33.288",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199131,1738411833297,-500.0,0.00016438,2,"2025-02-01T12:10:33.297",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199132,1738411833307,-500.0,0.00016438,2,"2025-02-01T12:10:33.307",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199133,1738411833317,-500.0,0.00016438,2,"2025-02-01T12:10:33.317",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199134,1738411833327,-500.0,0.00016438,2,"2025-02-01T12:10:33.327",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199135,1738411833337,-500.0,0.00016438,2,"2025-02-01T12:10:33.337",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199136,1738411833346,-500.0,0.00016438,2,"2025-02-01T12:10:33.346",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199137,1738411833355,-500.0,0.00016438,2,"2025-02-01T12:10:33.355",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199138,1738411833365,-500.0,0.00016438,2,"2025-02-01T12:10:33.365",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199139,1738411833375,-500.0,0.00016438,2,"2025-02-01T12:10:33.375",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199140,1738411833384,-900.6,0.00016438,2,"2025-02-01T12:10:33.384",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199141,1738411833394,-500.0,0.00016438,2,"2025-02-01T12:10:33.394",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199142,1738411833403,-500.0,0.00016438,2,"2025-02-01T12:10:33.403",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199143,1738411833413,-500.0,0.00016438,2,"2025-02-01T12:10:33.413",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199144,1738411833423,-500.0,0.00016438,2,"2025-02-01T12:10:33.423",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199145,1738411833433,-549.37,0.00016438,2,"2025-02-01T12:10:33.433",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199146,1738411833444,-500.0,0.00016438,2,"2025-02-01T12:10:33.444",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199147,1738411833454,-500.0,0.00016438,2,"2025-02-01T12:10:33.454",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199148,1738411833464,-500.0,0.00016438,2,"2025-02-01T12:10:33.464",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199149,1738411833473,-500.0,0.00016438,2,"2025-02-01T12:10:33.473",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199150,1738411833483,-500.0,0.00016438,2,"2025-02-01T12:10:33.483",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199151,1738411833493,-282.7691606,0.00016438,2,"2025-02-01T12:10:33.493",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199152,1738411833504,-500.0,0.00016438,2,"2025-02-01T12:10:33.504",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199153,1738411833514,-500.0,0.00016438,2,"2025-02-01T12:10:33.514",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199154,1738411833524,-150.0,0.00016438,2,"2025-02-01T12:10:33.524",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199155,1738411833534,-500.0,0.00016438,2,"2025-02-01T12:10:33.534",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199156,1738411833544,-500.0,0.00016438,2,"2025-02-01T12:10:33.544",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199157,1738411833554,-500.0,0.00016438,2,"2025-02-01T12:10:33.554",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199158,1738411833564,-500.0,0.00016438,2,"2025-02-01T12:10:33.564",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199159,1738411833575,-500.0,0.00016438,2,"2025-02-01T12:10:33.575",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199160,1738411833586,-500.0,0.00016438,2,"2025-02-01T12:10:33.586",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199161,1738411833597,-500.0,0.00016438,2,"2025-02-01T12:10:33.597",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199162,1738411833607,-500.0,0.00016438,2,"2025-02-01T12:10:33.607",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199163,1738411833619,-500.0,0.00016438,2,"2025-02-01T12:10:33.619",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199164,1738411833631,-500.0,0.00016438,2,"2025-02-01T12:10:33.631",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199165,1738411833643,-500.0,0.00016438,2,"2025-02-01T12:10:33.643",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199166,1738411833655,-500.0,0.00016438,2,"2025-02-01T12:10:33.655",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199167,1738411833666,-165.06423439,0.00016438,2,"2025-02-01T12:10:33.666",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199168,1738411833677,-500.0,0.00016438,2,"2025-02-01T12:10:33.677",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199169,1738411833691,-500.0,0.00016438,2,"2025-02-01T12:10:33.691",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199170,1738411833703,-500.0,0.00016438,2,"2025-02-01T12:10:33.703",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199171,1738411833715,-200.0,0.00016438,2,"2025-02-01T12:10:33.715",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199172,1738411833727,-500.0,0.00016438,2,"2025-02-01T12:10:33.727",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199173,1738411833738,-500.0,0.00016438,2,"2025-02-01T12:10:33.738",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199174,1738411833750,-500.0,0.00016438,2,"2025-02-01T12:10:33.750",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199175,1738411833762,-500.0,0.00016438,2,"2025-02-01T12:10:33.762",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199176,1738411833772,-500.0,0.00016438,2,"2025-02-01T12:10:33.772",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199177,1738411833784,-500.0,0.00016438,2,"2025-02-01T12:10:33.784",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199178,1738411833795,-500.0,0.00016438,2,"2025-02-01T12:10:33.795",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199179,1738411833806,-500.0,0.00016438,2,"2025-02-01T12:10:33.806",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199180,1738411833816,-500.0,0.00016438,2,"2025-02-01T12:10:33.816",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199181,1738411833827,-500.0,0.00016438,2,"2025-02-01T12:10:33.827",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199182,1738411833837,-500.0,0.00016438,2,"2025-02-01T12:10:33.837",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199183,1738411833848,-377.0654988,0.00016438,2,"2025-02-01T12:10:33.848",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199184,1738411833860,-500.0,0.00016438,2,"2025-02-01T12:10:33.860",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199185,1738411833870,-621.78703486,0.00016438,2,"2025-02-01T12:10:33.870",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199186,1738411833880,-500.0,0.00016438,2,"2025-02-01T12:10:33.880",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199187,1738411833891,-500.0,0.00016438,2,"2025-02-01T12:10:33.891",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199188,1738411833901,-500.0,0.00016438,2,"2025-02-01T12:10:33.901",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199189,1738411833911,-315.995754,0.00016438,2,"2025-02-01T12:10:33.911",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199190,1738411833922,-500.0,0.00016438,2,"2025-02-01T12:10:33.922",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199191,1738411833932,-500.0,0.00016438,2,"2025-02-01T12:10:33.932",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199192,1738411833945,-500.0,0.00016438,2,"2025-02-01T12:10:33.945",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199193,1738411833956,-500.0,0.00016438,2,"2025-02-01T12:10:33.956",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199194,1738411833966,-322.957953,0.00016438,2,"2025-02-01T12:10:33.966",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199195,1738411833976,-500.0,0.00016438,2,"2025-02-01T12:10:33.976",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199196,1738411833986,-545.16,0.00016438,2,"2025-02-01T12:10:33.986",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199197,1738411833995,-500.0,0.00016438,2,"2025-02-01T12:10:33.995",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199198,1738411834005,-500.0,0.00016438,2,"2025-02-01T12:10:34.005",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199199,1738411834015,-397.06,0.00016438,2,"2025-02-01T12:10:34.015",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199200,1738411834025,-500.0,0.00016438,2,"2025-02-01T12:10:34.025",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199201,1738411834035,-513.69,0.00016438,2,"2025-02-01T12:10:34.035",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199202,1738411834049,-500.0,0.00016438,2,"2025-02-01T12:10:34.049",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199203,1738411834060,-500.0,0.00016438,2,"2025-02-01T12:10:34.060",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199204,1738411834069,-500.0,0.00016438,2,"2025-02-01T12:10:34.069",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199205,1738411834079,-500.0,0.00016438,2,"2025-02-01T12:10:34.079",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199206,1738411834090,-500.0,0.00016438,2,"2025-02-01T12:10:34.090",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199207,1738411834100,-500.0,0.00016438,2,"2025-02-01T12:10:34.100",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199208,1738411834110,-500.0,0.00016438,2,"2025-02-01T12:10:34.110",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199209,1738411834120,-500.0,0.00016438,2,"2025-02-01T12:10:34.120",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199210,1738411834130,-225.3,0.00016438,2,"2025-02-01T12:10:34.130",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199211,1738411834141,-500.0,0.00016438,2,"2025-02-01T12:10:34.141",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199212,1738411834152,-500.0,0.00016438,2,"2025-02-01T12:10:34.152",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199213,1738411834162,-500.0,0.00016438,2,"2025-02-01T12:10:34.162",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199214,1738411834172,-500.0,0.00016438,2,"2025-02-01T12:10:34.172",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199215,1738411834182,-268.93,0.00016438,2,"2025-02-01T12:10:34.182",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199216,1738411834193,-500.0,0.00016438,2,"2025-02-01T12:10:34.193",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199217,1738411834203,-500.0,0.00016438,2,"2025-02-01T12:10:34.203",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199218,1738411834213,-500.0,0.00016438,2,"2025-02-01T12:10:34.213",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199219,1738411834223,-287.88,0.00016438,2,"2025-02-01T12:10:34.223",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199220,1738411834232,-500.0,0.00016438,2,"2025-02-01T12:10:34.232",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199221,1738411834242,-500.0,0.00016438,2,"2025-02-01T12:10:34.242",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199222,1738411834251,-500.0,0.00016438,2,"2025-02-01T12:10:34.251",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199223,1738411834261,-154.97,0.00016438,2,"2025-02-01T12:10:34.261",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199224,1738411834271,-500.0,0.00016438,2,"2025-02-01T12:10:34.271",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199225,1738411834280,-500.0,0.00016438,2,"2025-02-01T12:10:34.280",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199226,1738411834291,-726.91,0.00016438,2,"2025-02-01T12:10:34.291",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199227,1738411834300,-1000.0,0.00016438,7,"2025-02-01T12:10:34.300",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199228,1738411834310,-500.0,0.00016438,2,"2025-02-01T12:10:34.310",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199229,1738411834320,-500.0,0.00016438,2,"2025-02-01T12:10:34.320",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199230,1738411834329,-599.42,0.00016438,2,"2025-02-01T12:10:34.329",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199231,1738411834339,-500.0,0.00016438,2,"2025-02-01T12:10:34.339",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199232,1738411834348,-500.0,0.00016438,2,"2025-02-01T12:10:34.348",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199233,1738411834358,-500.0,0.00016438,2,"2025-02-01T12:10:34.358",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199234,1738411834367,-500.0,0.00016438,2,"2025-02-01T12:10:34.367",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199235,1738411834377,-500.0,0.00016438,2,"2025-02-01T12:10:34.377",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199236,1738411834387,-500.0,0.00016438,2,"2025-02-01T12:10:34.387",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199237,1738411834397,-500.0,0.00016438,2,"2025-02-01T12:10:34.397",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199238,1738411834407,-504.5,0.00016438,2,"2025-02-01T12:10:34.407",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199239,1738411834417,-500.0,0.00016438,2,"2025-02-01T12:10:34.417",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199240,1738411834427,-500.0,0.00016438,2,"2025-02-01T12:10:34.427",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199241,1738411834436,-500.0,0.00016438,2,"2025-02-01T12:10:34.436",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199242,1738411834446,-500.0,0.00016438,2,"2025-02-01T12:10:34.446",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199243,1738411834456,-500.0,0.00016438,2,"2025-02-01T12:10:34.456",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199244,1738411834466,-500.0,0.00016438,2,"2025-02-01T12:10:34.466",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199245,1738411834476,-500.0,0.00016438,2,"2025-02-01T12:10:34.476",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199246,1738411834487,-712.01,0.00016438,2,"2025-02-01T12:10:34.487",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199247,1738411834497,-500.0,0.00016438,2,"2025-02-01T12:10:34.497",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199248,1738411834506,-500.0,0.00016438,2,"2025-02-01T12:10:34.506",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199249,1738411834516,-500.0,0.00016438,2,"2025-02-01T12:10:34.516",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199250,1738411834526,-611.2,0.00016438,2,"2025-02-01T12:10:34.526",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199251,1738411834535,-500.0,0.00016438,2,"2025-02-01T12:10:34.535",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199252,1738411834544,-172.39,0.00016438,2,"2025-02-01T12:10:34.544",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199253,1738411834554,-524.23528536,0.00016438,2,"2025-02-01T12:10:34.554",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199254,1738411834563,-500.0,0.00016438,2,"2025-02-01T12:10:34.563",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199255,1738411834574,-500.0,0.00016438,2,"2025-02-01T12:10:34.574",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199256,1738411834584,-500.0,0.00016438,2,"2025-02-01T12:10:34.584",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199257,1738411834593,-547.34301356,0.00016438,2,"2025-02-01T12:10:34.593",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199258,1738411834603,-500.0,0.00016438,2,"2025-02-01T12:10:34.603",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199259,1738411834612,-249.14617455,0.00016438,2,"2025-02-01T12:10:34.612",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199260,1738411834622,-500.0,0.00016438,2,"2025-02-01T12:10:34.622",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199261,1738411834631,-818.05,0.00016438,2,"2025-02-01T12:10:34.631",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199262,1738411834641,-500.0,0.00016438,2,"2025-02-01T12:10:34.641",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199263,1738411834650,-729.21,0.00016438,2,"2025-02-01T12:10:34.650",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199264,1738411834660,-500.0,0.00016438,2,"2025-02-01T12:10:34.660",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199265,1738411834669,-512.46199515,0.00016438,2,"2025-02-01T12:10:34.669",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199266,1738411834679,-500.0,0.00016438,2,"2025-02-01T12:10:34.679",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199267,1738411834689,-500.0,0.00016438,2,"2025-02-01T12:10:34.689",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199268,1738411834699,-500.0,0.00016438,2,"2025-02-01T12:10:34.699",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199269,1738411834708,-500.0,0.00016438,2,"2025-02-01T12:10:34.708",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199270,1738411834718,-762.51,0.00016438,2,"2025-02-01T12:10:34.718",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199271,1738411834727,-336.77,0.00016438,2,"2025-02-01T12:10:34.727",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199272,1738411834737,-500.0,0.00016438,2,"2025-02-01T12:10:34.737",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199273,1738411834746,-711.71,0.00016438,2,"2025-02-01T12:10:34.746",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199274,1738411834756,-187.81665664,0.00016438,2,"2025-02-01T12:10:34.756",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199275,1738411834765,-508.96047364,0.00016438,2,"2025-02-01T12:10:34.765",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199276,1738411834775,-500.0,0.00016438,2,"2025-02-01T12:10:34.775",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199277,1738411834784,-500.0,0.00016438,2,"2025-02-01T12:10:34.784",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199278,1738411834794,-500.0,0.00016438,2,"2025-02-01T12:10:34.794",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199279,1738411834803,-646.67,0.00016438,2,"2025-02-01T12:10:34.803",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199280,1738411834813,-500.0,0.00016438,2,"2025-02-01T12:10:34.813",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199281,1738411834822,-520.25289395,0.00016438,2,"2025-02-01T12:10:34.822",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199282,1738411834831,-500.0,0.00016438,2,"2025-02-01T12:10:34.831",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199283,1738411834842,-853.31,0.00016438,2,"2025-02-01T12:10:34.842",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199284,1738411834851,-2697.47,0.00016438,2,"2025-02-01T12:10:34.851",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199285,1738411834862,-2602.75,0.00016438,2,"2025-02-01T12:10:34.862",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199286,1738411834872,-505.25493776,0.00016438,2,"2025-02-01T12:10:34.872",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199287,1738411834882,-1493.64,0.00016438,2,"2025-02-01T12:10:34.882",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199288,1738411834892,-500.0,0.00016438,2,"2025-02-01T12:10:34.892",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199289,1738411834901,-500.0,0.00016438,2,"2025-02-01T12:10:34.901",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199290,1738411834911,-1543.97,0.00016438,2,"2025-02-01T12:10:34.911",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199291,1738411834920,-682.59,0.00016438,2,"2025-02-01T12:10:34.920",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199292,1738411834929,-500.0,0.00016438,2,"2025-02-01T12:10:34.929",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199293,1738411834939,-500.0,0.00016438,2,"2025-02-01T12:10:34.939",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199294,1738411834949,-500.0,0.00016438,2,"2025-02-01T12:10:34.949",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199295,1738411834958,-500.0,0.00016438,2,"2025-02-01T12:10:34.958",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199296,1738411834967,-500.0,0.00016438,2,"2025-02-01T12:10:34.967",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199297,1738411834978,-502.89361944,0.00016438,2,"2025-02-01T12:10:34.978",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199298,1738411834988,-500.0,0.00016438,2,"2025-02-01T12:10:34.988",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199299,1738411834997,-2069.06,0.00016438,2,"2025-02-01T12:10:34.997",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199300,1738411835007,-500.0,0.00016438,2,"2025-02-01T12:10:35.007",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199301,1738411835017,-500.0,0.00016438,2,"2025-02-01T12:10:35.017",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199302,1738411835027,-500.0,0.00016438,2,"2025-02-01T12:10:35.027",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199303,1738411835038,-500.0,0.00016438,2,"2025-02-01T12:10:35.038",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199304,1738411835051,-2266.13,0.00016438,2,"2025-02-01T12:10:35.051",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199305,1738411835060,-500.0,0.00016438,2,"2025-02-01T12:10:35.060",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199306,1738411835070,-500.0,0.00016438,2,"2025-02-01T12:10:35.070",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199307,1738411835080,-215.68731931,0.00016438,2,"2025-02-01T12:10:35.080",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199308,1738411835091,-500.0,0.00016438,2,"2025-02-01T12:10:35.091",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199309,1738411835100,-500.0,0.00016438,2,"2025-02-01T12:10:35.100",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199310,1738411835110,-805.59,0.00016438,2,"2025-02-01T12:10:35.110",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199311,1738411835121,-500.0,0.00016438,2,"2025-02-01T12:10:35.121",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199312,1738411835132,-955.04,0.00016438,2,"2025-02-01T12:10:35.132",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199313,1738411835142,-1542.31,0.00016438,2,"2025-02-01T12:10:35.142",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199314,1738411835152,-500.0,0.00016438,2,"2025-02-01T12:10:35.152",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199315,1738411835162,-500.0,0.00016438,2,"2025-02-01T12:10:35.162",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199316,1738411835172,-1028.16,0.00016438,2,"2025-02-01T12:10:35.172",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199317,1738411835181,-500.0,0.00016438,2,"2025-02-01T12:10:35.181",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199318,1738411835193,-500.0,0.00016438,2,"2025-02-01T12:10:35.193",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199319,1738411835203,-339.45701812,0.00016438,2,"2025-02-01T12:10:35.203",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199320,1738411835213,-500.0,0.00016438,2,"2025-02-01T12:10:35.213",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199321,1738411835222,-1558.59,0.00016438,2,"2025-02-01T12:10:35.222",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199322,1738411835232,-2204.99,0.00016438,2,"2025-02-01T12:10:35.232",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199323,1738411835241,-306.2,0.00016438,2,"2025-02-01T12:10:35.241",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199324,1738411835251,-568.94,0.00016438,2,"2025-02-01T12:10:35.251",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199325,1738411835260,-500.0,0.00016438,2,"2025-02-01T12:10:35.260",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199326,1738411835270,-500.0,0.00016438,2,"2025-02-01T12:10:35.270",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199327,1738411835279,-500.0,0.00016438,2,"2025-02-01T12:10:35.279",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199328,1738411835289,-1550.09,0.00016438,2,"2025-02-01T12:10:35.289",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199329,1738411835299,-586.83,0.00016438,2,"2025-02-01T12:10:35.299",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199330,1738411835308,-500.0,0.00016438,2,"2025-02-01T12:10:35.308",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199331,1738411835317,-500.0,0.00016438,2,"2025-02-01T12:10:35.317",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199332,1738411835326,-556.98,0.00016438,2,"2025-02-01T12:10:35.326",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199333,1738411835336,-1933.94,0.00016438,2,"2025-02-01T12:10:35.336",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199334,1738411835346,-1049.37,0.00016438,2,"2025-02-01T12:10:35.346",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199335,1738411835355,-500.0,0.00016438,2,"2025-02-01T12:10:35.355",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199336,1738411835365,-500.0,0.00016438,2,"2025-02-01T12:10:35.365",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199337,1738411835374,-500.0,0.00016438,2,"2025-02-01T12:10:35.374",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199338,1738411835384,-793.96,0.00016438,2,"2025-02-01T12:10:35.384",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199339,1738411835393,-577.21,0.00016438,2,"2025-02-01T12:10:35.393",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199340,1738411835568,-844.64,0.00016438,2,"2025-02-01T12:10:35.568",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199341,1738411835578,-512.58731342,0.00016438,2,"2025-02-01T12:10:35.578",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199342,1738411835588,-622.09,0.00016438,2,"2025-02-01T12:10:35.588",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199343,1738411835597,-500.0,0.00016438,2,"2025-02-01T12:10:35.597",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199344,1738411835607,-900.35,0.00016438,2,"2025-02-01T12:10:35.607",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199345,1738411835616,-500.0,0.00016438,2,"2025-02-01T12:10:35.616",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199346,1738411835625,-500.0,0.00016438,2,"2025-02-01T12:10:35.625",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199347,1738411835635,-500.0,0.00016438,2,"2025-02-01T12:10:35.635",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199348,1738411835644,-500.0,0.00016438,2,"2025-02-01T12:10:35.644",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199349,1738411835654,-500.0,0.00016438,2,"2025-02-01T12:10:35.654",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199350,1738411835663,-500.0,0.00016438,2,"2025-02-01T12:10:35.663",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199351,1738411835673,-500.0,0.00016438,2,"2025-02-01T12:10:35.673",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199352,1738411835682,-657.2,0.00016438,2,"2025-02-01T12:10:35.682",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199353,1738411835693,-671.5,0.00016438,2,"2025-02-01T12:10:35.693",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199354,1738411835702,-534.74,0.00016438,2,"2025-02-01T12:10:35.702",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199355,1738411835711,-500.0,0.00016438,2,"2025-02-01T12:10:35.711",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199356,1738411835721,-389.88949036,0.00016438,2,"2025-02-01T12:10:35.721",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199357,1738411835731,-1515.23,0.00016438,2,"2025-02-01T12:10:35.731",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199358,1738411835740,-580.99,0.00016438,2,"2025-02-01T12:10:35.740",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199359,1738411835750,-500.0,0.00016438,2,"2025-02-01T12:10:35.750",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199360,1738411835760,-500.0,0.00016438,2,"2025-02-01T12:10:35.760",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199361,1738411835769,-802.48,0.00016438,2,"2025-02-01T12:10:35.769",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199362,1738411835778,-500.0,0.00016438,2,"2025-02-01T12:10:35.778",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199363,1738411835787,-1133.17,0.00016438,2,"2025-02-01T12:10:35.787",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199364,1738411835796,-514.28,0.00016438,2,"2025-02-01T12:10:35.796",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199365,1738411835806,-659.8,0.00016438,2,"2025-02-01T12:10:35.806",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199366,1738411835815,-500.0,0.00016438,2,"2025-02-01T12:10:35.815",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199367,1738411835824,-500.0,0.00016438,2,"2025-02-01T12:10:35.824",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199368,1738411835834,-500.0,0.00016438,2,"2025-02-01T12:10:35.834",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199369,1738411835844,-601.66,0.00016438,2,"2025-02-01T12:10:35.844",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199370,1738411835853,-599.49,0.00016438,2,"2025-02-01T12:10:35.853",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199371,1738411835862,-936.62,0.00016438,2,"2025-02-01T12:10:35.862",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199372,1738411835872,-500.0,0.00016438,2,"2025-02-01T12:10:35.872",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199373,1738411835881,-1974.22,0.00016438,2,"2025-02-01T12:10:35.881",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199374,1738411835890,-1351.44,0.00016438,2,"2025-02-01T12:10:35.890",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199375,1738411835900,-500.0,0.00016438,2,"2025-02-01T12:10:35.900",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199376,1738411835909,-500.0,0.00016438,2,"2025-02-01T12:10:35.909",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199377,1738411835918,-767.79,0.00016438,2,"2025-02-01T12:10:35.918",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199378,1738411835927,-500.0,0.00016438,2,"2025-02-01T12:10:35.927",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199379,1738411835937,-1764.38,0.00016438,2,"2025-02-01T12:10:35.937",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199380,1738411835946,-705.47,0.00016438,2,"2025-02-01T12:10:35.946",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199381,1738411835955,-500.0,0.00016438,2,"2025-02-01T12:10:35.955",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199382,1738411835965,-1709.77,0.00016438,2,"2025-02-01T12:10:35.965",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199383,1738411835974,-579.57,0.00016438,2,"2025-02-01T12:10:35.974",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199384,1738411835983,-500.0,0.00016438,2,"2025-02-01T12:10:35.983",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199385,1738411835992,-1008.57,0.00016438,2,"2025-02-01T12:10:35.992",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199386,1738411836001,-500.0,0.00016438,2,"2025-02-01T12:10:36.001",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199387,1738411836010,-932.01,0.00016438,2,"2025-02-01T12:10:36.010",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199388,1738411836019,-500.0,0.00016438,2,"2025-02-01T12:10:36.019",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199389,1738411836028,-500.0,0.00016438,2,"2025-02-01T12:10:36.028",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199390,1738411836038,-1081.93,0.00016438,2,"2025-02-01T12:10:36.038",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199391,1738411836051,-589.53,0.00016438,2,"2025-02-01T12:10:36.051",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199392,1738411836060,-500.0,0.00016438,2,"2025-02-01T12:10:36.060",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199393,1738411836070,-1070.58,0.00016438,2,"2025-02-01T12:10:36.070",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199394,1738411836080,-1033.06,0.00016438,2,"2025-02-01T12:10:36.080",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199395,1738411836091,-500.0,0.00016438,2,"2025-02-01T12:10:36.091",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199396,1738411836100,-500.0,0.00016438,2,"2025-02-01T12:10:36.100",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199397,1738411836109,-1964.94,0.00016438,2,"2025-02-01T12:10:36.109",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199398,1738411836119,-553.47,0.00016438,2,"2025-02-01T12:10:36.119",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199399,1738411836129,-500.0,0.00016438,2,"2025-02-01T12:10:36.129",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199400,1738411836139,-500.0,0.00016438,2,"2025-02-01T12:10:36.139",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199401,1738411836148,-615.77,0.00016438,2,"2025-02-01T12:10:36.148",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199402,1738411836156,-500.0,0.00016438,2,"2025-02-01T12:10:36.156",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199403,1738411836165,-457.93,0.00016438,2,"2025-02-01T12:10:36.165",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199404,1738411836174,-898.06,0.00016438,2,"2025-02-01T12:10:36.174",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199405,1738411836184,-912.51,0.00016438,2,"2025-02-01T12:10:36.184",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199406,1738411836193,-294.46,0.00016438,2,"2025-02-01T12:10:36.193",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199407,1738411836202,-500.0,0.00016438,2,"2025-02-01T12:10:36.202",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199408,1738411836212,-1744.47,0.00016438,2,"2025-02-01T12:10:36.212",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199409,1738411836221,-1113.91,0.00016438,2,"2025-02-01T12:10:36.221",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199410,1738411836230,-1685.53,0.00016438,2,"2025-02-01T12:10:36.230",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199411,1738411836240,-500.0,0.00016438,2,"2025-02-01T12:10:36.240",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199412,1738411836249,-500.0,0.00016438,2,"2025-02-01T12:10:36.249",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199413,1738411836259,-1110.81,0.00016438,2,"2025-02-01T12:10:36.259",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199414,1738411836268,-1137.55,0.00016438,2,"2025-02-01T12:10:36.268",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199415,1738411836277,-500.0,0.00016438,2,"2025-02-01T12:10:36.277",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199416,1738411836286,-503.6,0.00016438,2,"2025-02-01T12:10:36.286",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199417,1738411836295,-500.0,0.00016438,2,"2025-02-01T12:10:36.295",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199418,1738411836305,-2428.62,0.00016438,2,"2025-02-01T12:10:36.305",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199419,1738411836314,-557.24,0.00016438,2,"2025-02-01T12:10:36.314",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199420,1738411836323,-1053.32,0.00016438,2,"2025-02-01T12:10:36.323",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199421,1738411836333,-512.12091804,0.00016438,2,"2025-02-01T12:10:36.333",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199422,1738411836342,-500.0,0.00016438,2,"2025-02-01T12:10:36.342",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199423,1738411836352,-500.0,0.00016438,2,"2025-02-01T12:10:36.352",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199424,1738411836361,-500.0,0.00016438,2,"2025-02-01T12:10:36.361",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199425,1738411836371,-5541.43,0.00016438,2,"2025-02-01T12:10:36.371",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199426,1738411836381,-2765.7,0.00016438,2,"2025-02-01T12:10:36.381",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199427,1738411836390,-500.0,0.00016438,2,"2025-02-01T12:10:36.390",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199428,1738411836399,-1099.72,0.00016438,2,"2025-02-01T12:10:36.399",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199429,1738411836408,-500.0,0.00016438,2,"2025-02-01T12:10:36.408",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199430,1738411836417,-500.0,0.00016438,2,"2025-02-01T12:10:36.417",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199431,1738411836426,-706.13,0.00016438,2,"2025-02-01T12:10:36.426",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199432,1738411836437,-500.0,0.00016438,2,"2025-02-01T12:10:36.437",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199433,1738411836446,-1496.75,0.00016438,2,"2025-02-01T12:10:36.446",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199434,1738411836456,-500.0,0.00016438,2,"2025-02-01T12:10:36.456",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199435,1738411836466,-1113.01,0.00016438,2,"2025-02-01T12:10:36.466",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199436,1738411836476,-500.0,0.00016438,2,"2025-02-01T12:10:36.476",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199437,1738411836486,-1923.98,0.00016438,2,"2025-02-01T12:10:36.486",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199438,1738411836495,-1021.77,0.00016438,2,"2025-02-01T12:10:36.495",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199439,1738411836504,-500.0,0.00016438,2,"2025-02-01T12:10:36.504",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199440,1738411836513,-500.0,0.00016438,2,"2025-02-01T12:10:36.513",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199441,1738411836523,-500.0,0.00016438,2,"2025-02-01T12:10:36.523",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199442,1738411836532,-500.0,0.00016438,2,"2025-02-01T12:10:36.532",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199443,1738411836541,-500.0,0.00016438,2,"2025-02-01T12:10:36.541",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199444,1738411836551,-1745.93,0.00016438,2,"2025-02-01T12:10:36.551",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199445,1738411836560,-1989.06,0.00016438,2,"2025-02-01T12:10:36.560",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199446,1738411836570,-720.75,0.00016438,2,"2025-02-01T12:10:36.570",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199447,1738411836579,-1651.12,0.00016438,2,"2025-02-01T12:10:36.579",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199448,1738411836588,-500.0,0.00016438,2,"2025-02-01T12:10:36.588",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199449,1738411836598,-527.82900753,0.00016438,2,"2025-02-01T12:10:36.598",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199450,1738411836607,-2730.36,0.00016438,2,"2025-02-01T12:10:36.607",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199451,1738411836617,-500.0,0.00016438,2,"2025-02-01T12:10:36.617",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199452,1738411836626,-500.0,0.00016438,2,"2025-02-01T12:10:36.626",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199453,1738411836635,-500.0,0.00016438,2,"2025-02-01T12:10:36.635",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199454,1738411836645,-500.0,0.00016438,2,"2025-02-01T12:10:36.645",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199455,1738411836654,-500.0,0.00016438,2,"2025-02-01T12:10:36.654",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199456,1738411836664,-1238.98,0.00016438,2,"2025-02-01T12:10:36.664",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199457,1738411836674,-500.0,0.00016438,2,"2025-02-01T12:10:36.674",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199458,1738411836683,-762.58,0.00016438,2,"2025-02-01T12:10:36.683",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199459,1738411836693,-500.0,0.00016438,2,"2025-02-01T12:10:36.693",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199460,1738411836703,-150.0,0.00016453,2,"2025-02-01T12:10:36.703",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199461,1738411836713,-539.97,0.00016474,2,"2025-02-01T12:10:36.713",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199462,1738411836722,-500.0,0.00016474,2,"2025-02-01T12:10:36.722",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199463,1738411836732,-709.89,0.00016474,2,"2025-02-01T12:10:36.732",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199464,1738411836741,-982.02,0.00016474,2,"2025-02-01T12:10:36.741",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199465,1738411836751,-1063.39,0.00016474,2,"2025-02-01T12:10:36.751",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199466,1738411836760,-500.0,0.00016474,2,"2025-02-01T12:10:36.760",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199467,1738411836769,-1000.0,0.00016474,2,"2025-02-01T12:10:36.769",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199468,1738411836778,-943.25,0.00016474,2,"2025-02-01T12:10:36.778",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199469,1738411836788,-500.0,0.00016474,2,"2025-02-01T12:10:36.788",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199470,1738411836798,-1631.01,0.00016474,2,"2025-02-01T12:10:36.798",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199471,1738411836807,-1071.14,0.00016474,2,"2025-02-01T12:10:36.807",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199472,1738411836816,-500.0,0.00016475,2,"2025-02-01T12:10:36.816",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199473,1738411836826,-11790.78161908,0.00016475,2,"2025-02-01T12:10:36.826",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199479,1738411838053,-268.16563052,0.00016438,2,"2025-02-01T12:10:38.053",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199480,1738411838130,-231.83436948,0.00016438,2,"2025-02-01T12:10:38.130",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199481,1738411838140,-376.66810655,0.00016438,2,"2025-02-01T12:10:38.140",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199482,1738411838154,-523.28189345,0.00016438,2,"2025-02-01T12:10:38.154",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199483,1738411838164,-1284.92014637,0.00016438,2,"2025-02-01T12:10:38.164",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199484,1738411838173,-3447.72037361,0.00016475,2,"2025-02-01T12:10:38.173",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199485,1738411838220,-6361.71319973,0.00016475,2,"2025-02-01T12:10:38.220",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199486,1738411838231,-4713.08052679,0.00016475,2,"2025-02-01T12:10:38.231",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199487,1738411838244,-999.74875032,0.00016475,2,"2025-02-01T12:10:38.244",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199488,1738411838264,-28154.51920593,0.00016475,2,"2025-02-01T12:10:38.264",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199489,1738411838277,-452.28659435,0.00016475,2,"2025-02-01T12:10:38.277",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199490,1738411838319,-32400.32279123,0.00016475,2,"2025-02-01T12:10:38.319",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199491,1738411838332,-486.85423896,0.00016475,2,"2025-02-01T12:10:38.332",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199492,1738411838341,-1000.0,0.00016475,2,"2025-02-01T12:10:38.341",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199493,1738411838351,-582.42317081,0.00016475,2,"2025-02-01T12:10:38.351",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199494,1738411838360,-500.0,0.00016479,2,"2025-02-01T12:10:38.360",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199495,1738411838370,-4034.10720069,0.00016489,2,"2025-02-01T12:10:38.370",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199496,1738411838380,-150.0,0.00016528,2,"2025-02-01T12:10:38.380",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199497,1738411838389,-1000.0,0.00016532,2,"2025-02-01T12:10:38.389",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199498,1738411838399,-1000.0,0.00016559,2,"2025-02-01T12:10:38.399",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199499,1738411838409,-622.09,0.00016574,2,"2025-02-01T12:10:38.409",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199500,1738411838418,-500.0,0.00016575,2,"2025-02-01T12:10:38.418",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199501,1738411838427,-199.40040756,0.00016575,2,"2025-02-01T12:10:38.427",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199502,1738411838436,-500.0,0.00016575,2,"2025-02-01T12:10:38.436",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199503,1738411838446,-265.84093485,0.00016575,2,"2025-02-01T12:10:38.446",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199504,1738411838455,-300.0,0.00016575,2,"2025-02-01T12:10:38.455",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199505,1738411838464,-500.0,0.00016575,2,"2025-02-01T12:10:38.464",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199506,1738411838473,-500.0,0.00016575,2,"2025-02-01T12:10:38.473",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199507,1738411838482,-330.82384322,0.00016575,2,"2025-02-01T12:10:38.482",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199508,1738411838492,-3225.257,0.00016575,2,"2025-02-01T12:10:38.492",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199509,1738411838501,-167.116,0.00016575,2,"2025-02-01T12:10:38.501",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199510,1738411838511,-500.0,0.00016575,2,"2025-02-01T12:10:38.511",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199511,1738411838520,-500.0,0.00016575,2,"2025-02-01T12:10:38.520",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199512,1738411838529,-500.0,0.00016575,2,"2025-02-01T12:10:38.529",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199513,1738411838539,-296.11,0.00016575,2,"2025-02-01T12:10:38.539",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199514,1738411838549,-500.0,0.00016575,2,"2025-02-01T12:10:38.549",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199515,1738411838559,-500.0,0.00016575,2,"2025-02-01T12:10:38.559",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199516,1738411838568,-500.0,0.00016575,2,"2025-02-01T12:10:38.568",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199517,1738411838578,-500.0,0.00016575,2,"2025-02-01T12:10:38.578",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199519,1738411838587,-500.0,0.00016575,2,"2025-02-01T12:10:38.587",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199521,1738411838597,-500.0,0.00016575,2,"2025-02-01T12:10:38.597",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199522,1738411838607,-500.0,0.00016575,2,"2025-02-01T12:10:38.607",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199524,1738411838617,-500.0,0.00016575,2,"2025-02-01T12:10:38.617",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199527,1738411838627,-500.0,0.00016575,2,"2025-02-01T12:10:38.627",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199529,1738411838637,-500.0,0.00016575,2,"2025-02-01T12:10:38.637",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199532,1738411838647,-500.0,0.00016575,2,"2025-02-01T12:10:38.647",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199533,1738411838656,-629.41481152,0.00016575,2,"2025-02-01T12:10:38.656",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199535,1738411838666,-479.71761411,0.00016575,2,"2025-02-01T12:10:38.666",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199537,1738411838675,-500.0,0.00016575,2,"2025-02-01T12:10:38.675",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199539,1738411838684,-500.0,0.00016575,2,"2025-02-01T12:10:38.684",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199541,1738411838694,-500.0,0.00016575,2,"2025-02-01T12:10:38.694",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199543,1738411838703,-500.0,0.00016575,2,"2025-02-01T12:10:38.703",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199545,1738411838713,-500.0,0.00016575,2,"2025-02-01T12:10:38.713",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199546,1738411838722,-500.0,0.00016575,2,"2025-02-01T12:10:38.722",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199547,1738411838731,-500.0,0.00016575,2,"2025-02-01T12:10:38.731",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199548,1738411838741,-500.0,0.00016575,2,"2025-02-01T12:10:38.741",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199549,1738411838752,-500.0,0.00016575,2,"2025-02-01T12:10:38.752",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199550,1738411838762,-500.0,0.00016575,2,"2025-02-01T12:10:38.762",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199551,1738411838772,-500.0,0.00016575,2,"2025-02-01T12:10:38.772",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199552,1738411838782,-500.0,0.00016575,2,"2025-02-01T12:10:38.782",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199553,1738411838791,-500.0,0.00016575,2,"2025-02-01T12:10:38.791",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199554,1738411838801,-500.0,0.00016575,2,"2025-02-01T12:10:38.801",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199555,1738411838810,-500.0,0.00016575,2,"2025-02-01T12:10:38.810",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199556,1738411838820,-500.0,0.00016575,2,"2025-02-01T12:10:38.820",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199557,1738411838830,-500.0,0.00016575,2,"2025-02-01T12:10:38.830",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199558,1738411838839,-500.0,0.00016575,2,"2025-02-01T12:10:38.839",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199559,1738411838848,-500.0,0.00016575,2,"2025-02-01T12:10:38.848",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199560,1738411838859,-500.0,0.00016575,2,"2025-02-01T12:10:38.859",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199561,1738411838869,-500.0,0.00016575,2,"2025-02-01T12:10:38.869",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199562,1738411838878,-500.0,0.00016575,2,"2025-02-01T12:10:38.878",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199563,1738411838887,-200.0,0.00016575,2,"2025-02-01T12:10:38.887",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199564,1738411838897,-500.0,0.00016575,2,"2025-02-01T12:10:38.897",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199565,1738411838906,-500.0,0.00016575,2,"2025-02-01T12:10:38.906",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199566,1738411838915,-500.0,0.00016575,2,"2025-02-01T12:10:38.915",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199567,1738411838924,-500.0,0.00016575,2,"2025-02-01T12:10:38.924",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199568,1738411838934,-500.0,0.00016575,2,"2025-02-01T12:10:38.934",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199569,1738411838943,-500.0,0.00016575,2,"2025-02-01T12:10:38.943",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199570,1738411838953,-500.0,0.00016575,2,"2025-02-01T12:10:38.953",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199571,1738411838964,-500.0,0.00016575,2,"2025-02-01T12:10:38.964",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199572,1738411838974,-500.0,0.00016575,2,"2025-02-01T12:10:38.974",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199573,1738411838984,-500.0,0.00016575,2,"2025-02-01T12:10:38.984",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199574,1738411838994,-500.0,0.00016575,2,"2025-02-01T12:10:38.994",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199575,1738411839003,-500.0,0.00016575,2,"2025-02-01T12:10:39.003",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199576,1738411839013,-500.0,0.00016575,2,"2025-02-01T12:10:39.013",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199577,1738411839022,-500.0,0.00016575,2,"2025-02-01T12:10:39.022",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199578,1738411839032,-315.995754,0.00016575,2,"2025-02-01T12:10:39.032",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199579,1738411839042,-500.0,0.00016575,2,"2025-02-01T12:10:39.042",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199580,1738411839056,-500.0,0.00016575,2,"2025-02-01T12:10:39.056",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199581,1738411839069,-500.0,0.00016575,2,"2025-02-01T12:10:39.069",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199582,1738411839078,-322.957953,0.00016575,2,"2025-02-01T12:10:39.078",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199583,1738411839089,-500.0,0.00016575,2,"2025-02-01T12:10:39.089",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199584,1738411839098,-500.0,0.00016575,2,"2025-02-01T12:10:39.098",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199585,1738411839107,-500.0,0.00016575,2,"2025-02-01T12:10:39.107",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199586,1738411839117,-500.0,0.00016575,2,"2025-02-01T12:10:39.117",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199587,1738411839299,-513.69,0.00016575,2,"2025-02-01T12:10:39.299",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199588,1738411839311,-500.0,0.00016575,2,"2025-02-01T12:10:39.311",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199589,1738411839320,-500.0,0.00016575,2,"2025-02-01T12:10:39.320",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199590,1738411839330,-500.0,0.00016575,2,"2025-02-01T12:10:39.330",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199591,1738411839340,-500.0,0.00016575,2,"2025-02-01T12:10:39.340",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199592,1738411839350,-500.0,0.00016575,2,"2025-02-01T12:10:39.350",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199593,1738411839360,-500.0,0.00016575,2,"2025-02-01T12:10:39.360",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199594,1738411839369,-500.0,0.00016575,2,"2025-02-01T12:10:39.369",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199595,1738411839378,-500.0,0.00016575,2,"2025-02-01T12:10:39.378",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199596,1738411839387,-500.0,0.00016575,2,"2025-02-01T12:10:39.387",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199597,1738411839397,-500.0,0.00016575,2,"2025-02-01T12:10:39.397",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199598,1738411839406,-500.0,0.00016575,2,"2025-02-01T12:10:39.406",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199599,1738411839415,-500.0,0.00016575,2,"2025-02-01T12:10:39.415",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199600,1738411839424,-500.0,0.00016575,2,"2025-02-01T12:10:39.424",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199601,1738411839433,-500.0,0.00016575,2,"2025-02-01T12:10:39.433",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199602,1738411839443,-500.0,0.00016575,2,"2025-02-01T12:10:39.443",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199603,1738411839453,-500.0,0.00016575,2,"2025-02-01T12:10:39.453",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199604,1738411839462,-500.0,0.00016575,2,"2025-02-01T12:10:39.462",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199605,1738411839472,-726.91,0.00016575,2,"2025-02-01T12:10:39.472",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199606,1738411839481,-500.0,0.00016575,2,"2025-02-01T12:10:39.481",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199607,1738411839490,-500.0,0.00016575,2,"2025-02-01T12:10:39.490",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199608,1738411839499,-599.42,0.00016575,2,"2025-02-01T12:10:39.499",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199609,1738411839509,-500.0,0.00016575,2,"2025-02-01T12:10:39.509",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199610,1738411839518,-500.0,0.00016575,2,"2025-02-01T12:10:39.518",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199611,1738411839528,-500.0,0.00016575,2,"2025-02-01T12:10:39.528",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199612,1738411839538,-500.0,0.00016575,2,"2025-02-01T12:10:39.538",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199613,1738411839548,-500.0,0.00016575,2,"2025-02-01T12:10:39.548",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199614,1738411839559,-500.0,0.00016575,2,"2025-02-01T12:10:39.559",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199615,1738411839567,-500.0,0.00016575,2,"2025-02-01T12:10:39.567",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199616,1738411839577,-504.5,0.00016575,2,"2025-02-01T12:10:39.577",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199617,1738411839587,-500.0,0.00016575,2,"2025-02-01T12:10:39.587",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199618,1738411839596,-500.0,0.00016575,2,"2025-02-01T12:10:39.596",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199619,1738411839606,-500.0,0.00016575,2,"2025-02-01T12:10:39.606",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199620,1738411839615,-500.0,0.00016575,2,"2025-02-01T12:10:39.615",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199621,1738411839625,-500.0,0.00016575,2,"2025-02-01T12:10:39.625",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199622,1738411839635,-712.01,0.00016575,2,"2025-02-01T12:10:39.635",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199623,1738411839644,-500.0,0.00016575,2,"2025-02-01T12:10:39.644",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199624,1738411839653,-500.0,0.00016575,2,"2025-02-01T12:10:39.653",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199625,1738411839662,-611.2,0.00016575,2,"2025-02-01T12:10:39.662",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199626,1738411839671,-4000.0,0.00016575,2,"2025-02-01T12:10:39.671",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199627,1738411839681,-500.0,0.00016575,2,"2025-02-01T12:10:39.681",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199628,1738411839691,-818.05,0.00016575,2,"2025-02-01T12:10:39.691",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199629,1738411839700,-404.27,0.00016575,2,"2025-02-01T12:10:39.700",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199630,1738411839709,-729.21,0.00016575,2,"2025-02-01T12:10:39.709",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199631,1738411839719,-432.13001069,0.00016575,2,"2025-02-01T12:10:39.719",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199632,1738411839729,-500.0,0.00016575,2,"2025-02-01T12:10:39.729",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199633,1738411839738,-500.0,0.00016575,2,"2025-02-01T12:10:39.738",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199634,1738411839747,-762.51,0.00016575,2,"2025-02-01T12:10:39.747",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199635,1738411839756,-711.71,0.00016575,2,"2025-02-01T12:10:39.756",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199636,1738411839766,-646.67,0.00016575,2,"2025-02-01T12:10:39.766",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199637,1738411839775,-376.97,0.00016575,2,"2025-02-01T12:10:39.775",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199638,1738411839784,-853.31,0.00016575,2,"2025-02-01T12:10:39.784",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199639,1738411839794,-2697.47,0.00016575,2,"2025-02-01T12:10:39.794",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199640,1738411839803,-500.0,0.00016575,2,"2025-02-01T12:10:39.803",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199641,1738411839812,-500.0,0.00016575,2,"2025-02-01T12:10:39.812",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199642,1738411839821,-1543.97,0.00016575,2,"2025-02-01T12:10:39.821",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199643,1738411839831,-682.59,0.00016575,2,"2025-02-01T12:10:39.831",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199644,1738411839840,-500.0,0.00016575,2,"2025-02-01T12:10:39.840",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199645,1738411839850,-500.0,0.00016575,2,"2025-02-01T12:10:39.850",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199646,1738411839859,-500.0,0.00016575,2,"2025-02-01T12:10:39.859",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199647,1738411839868,-500.0,0.00016575,2,"2025-02-01T12:10:39.868",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199648,1738411839877,-2069.06,0.00016575,2,"2025-02-01T12:10:39.877",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199649,1738411839887,-500.0,0.00016575,2,"2025-02-01T12:10:39.887",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199650,1738411839896,-500.0,0.00016575,2,"2025-02-01T12:10:39.896",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199651,1738411839905,-500.0,0.00016575,2,"2025-02-01T12:10:39.905",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199652,1738411839915,-500.0,0.00016575,2,"2025-02-01T12:10:39.915",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199653,1738411839924,-2266.13,0.00016575,2,"2025-02-01T12:10:39.924",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199654,1738411839933,-500.0,0.00016575,2,"2025-02-01T12:10:39.933",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199655,1738411839942,-500.0,0.00016575,2,"2025-02-01T12:10:39.942",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199656,1738411839951,-805.59,0.00016575,2,"2025-02-01T12:10:39.951",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199657,1738411839961,-955.04,0.00016575,2,"2025-02-01T12:10:39.961",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199658,1738411839971,-1542.31,0.00016575,2,"2025-02-01T12:10:39.971",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199659,1738411839980,-500.0,0.00016575,2,"2025-02-01T12:10:39.980",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199660,1738411839989,-1028.16,0.00016575,2,"2025-02-01T12:10:39.989",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199661,1738411839998,-500.0,0.00016575,2,"2025-02-01T12:10:39.998",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199662,1738411840009,-500.0,0.00016575,2,"2025-02-01T12:10:40.009",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199663,1738411840018,-500.0,0.00016575,2,"2025-02-01T12:10:40.018",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199664,1738411840027,-1558.59,0.00016575,2,"2025-02-01T12:10:40.027",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199665,1738411840036,-2204.99,0.00016575,2,"2025-02-01T12:10:40.036",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199666,1738411840047,-568.94,0.00016575,2,"2025-02-01T12:10:40.047",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199667,1738411840061,-500.0,0.00016575,2,"2025-02-01T12:10:40.061",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199668,1738411840070,-500.0,0.00016575,2,"2025-02-01T12:10:40.070",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199669,1738411840079,-500.0,0.00016575,2,"2025-02-01T12:10:40.079",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199670,1738411840090,-1550.09,0.00016575,2,"2025-02-01T12:10:40.090",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199671,1738411840099,-586.83,0.00016575,2,"2025-02-01T12:10:40.099",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199672,1738411840109,-500.0,0.00016575,2,"2025-02-01T12:10:40.109",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199674,1738411840119,-556.98,0.00016575,2,"2025-02-01T12:10:40.119",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199675,1738411840130,-1933.94,0.00016575,2,"2025-02-01T12:10:40.130",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199676,1738411840140,-1049.37,0.00016575,2,"2025-02-01T12:10:40.140",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199677,1738411840149,-500.0,0.00016575,2,"2025-02-01T12:10:40.149",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199678,1738411840161,-500.0,0.00016575,2,"2025-02-01T12:10:40.161",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199679,1738411840170,-348.07,0.00016575,2,"2025-02-01T12:10:40.170",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199680,1738411840179,-793.96,0.00016575,2,"2025-02-01T12:10:40.179",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199681,1738411840189,-577.21,0.00016575,2,"2025-02-01T12:10:40.189",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199682,1738411840199,-844.64,0.00016575,2,"2025-02-01T12:10:40.199",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199683,1738411840208,-500.0,0.00016575,2,"2025-02-01T12:10:40.208",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199684,1738411840218,-900.35,0.00016575,2,"2025-02-01T12:10:40.218",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199685,1738411840228,-500.0,0.00016575,2,"2025-02-01T12:10:40.228",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199686,1738411840238,-657.2,0.00016575,2,"2025-02-01T12:10:40.238",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199687,1738411840248,-671.5,0.00016575,2,"2025-02-01T12:10:40.248",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199688,1738411840258,-534.74,0.00016575,2,"2025-02-01T12:10:40.258",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199689,1738411840267,-500.0,0.00016575,2,"2025-02-01T12:10:40.267",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199690,1738411840276,-1515.23,0.00016575,2,"2025-02-01T12:10:40.276",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199691,1738411840286,-580.99,0.00016575,2,"2025-02-01T12:10:40.286",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199692,1738411840296,-500.0,0.00016575,2,"2025-02-01T12:10:40.296",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199693,1738411840306,-646.04,0.00016575,2,"2025-02-01T12:10:40.306",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199694,1738411840316,-802.48,0.00016575,2,"2025-02-01T12:10:40.316",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199695,1738411840327,-500.0,0.00016575,2,"2025-02-01T12:10:40.327",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199696,1738411840337,-1133.17,0.00016575,2,"2025-02-01T12:10:40.337",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199697,1738411840346,-514.28,0.00016575,2,"2025-02-01T12:10:40.346",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199698,1738411840356,-659.8,0.00016575,2,"2025-02-01T12:10:40.356",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199699,1738411840366,-500.0,0.00016575,2,"2025-02-01T12:10:40.366",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199700,1738411840376,-500.0,0.00016575,2,"2025-02-01T12:10:40.376",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199701,1738411840387,-500.0,0.00016575,2,"2025-02-01T12:10:40.387",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199702,1738411840396,-601.66,0.00016575,2,"2025-02-01T12:10:40.396",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199703,1738411840406,-599.49,0.00016575,2,"2025-02-01T12:10:40.406",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199704,1738411840416,-936.62,0.00016575,2,"2025-02-01T12:10:40.416",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199705,1738411840427,-500.0,0.00016575,2,"2025-02-01T12:10:40.427",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199706,1738411840436,-1974.22,0.00016575,2,"2025-02-01T12:10:40.436",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199707,1738411840446,-1351.44,0.00016575,2,"2025-02-01T12:10:40.446",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199708,1738411840456,-500.0,0.00016575,2,"2025-02-01T12:10:40.456",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199709,1738411840465,-500.0,0.00016575,2,"2025-02-01T12:10:40.465",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199710,1738411840474,-767.79,0.00016575,2,"2025-02-01T12:10:40.474",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199711,1738411840484,-500.0,0.00016575,2,"2025-02-01T12:10:40.484",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199712,1738411840496,-1764.38,0.00016575,2,"2025-02-01T12:10:40.496",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199713,1738411840505,-705.47,0.00016575,2,"2025-02-01T12:10:40.505",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199714,1738411840515,-579.57,0.00016575,2,"2025-02-01T12:10:40.515",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199715,1738411840526,-1709.77,0.00016575,2,"2025-02-01T12:10:40.526",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199716,1738411840535,-500.0,0.00016575,2,"2025-02-01T12:10:40.535",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199717,1738411840544,-1008.57,0.00016575,2,"2025-02-01T12:10:40.544",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199718,1738411840553,-500.0,0.00016575,2,"2025-02-01T12:10:40.553",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199719,1738411840564,-932.01,0.00016575,2,"2025-02-01T12:10:40.564",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199720,1738411840573,-500.0,0.00016575,2,"2025-02-01T12:10:40.573",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199721,1738411840583,-500.0,0.00016575,2,"2025-02-01T12:10:40.583",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199722,1738411840592,-1081.93,0.00016575,2,"2025-02-01T12:10:40.592",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199723,1738411840601,-589.53,0.00016575,2,"2025-02-01T12:10:40.601",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199724,1738411840611,-500.0,0.00016575,2,"2025-02-01T12:10:40.611",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199725,1738411840621,-1070.58,0.00016575,2,"2025-02-01T12:10:40.621",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199726,1738411840631,-1033.06,0.00016575,2,"2025-02-01T12:10:40.631",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199727,1738411840640,-500.0,0.00016575,2,"2025-02-01T12:10:40.640",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199728,1738411840650,-500.0,0.00016575,2,"2025-02-01T12:10:40.650",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199729,1738411840659,-1964.94,0.00016575,2,"2025-02-01T12:10:40.659",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199730,1738411840669,-553.47,0.00016575,2,"2025-02-01T12:10:40.669",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199731,1738411840678,-500.0,0.00016575,2,"2025-02-01T12:10:40.678",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199732,1738411840687,-500.0,0.00016575,2,"2025-02-01T12:10:40.687",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199733,1738411840697,-615.77,0.00016575,2,"2025-02-01T12:10:40.697",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199734,1738411840706,-500.0,0.00016575,2,"2025-02-01T12:10:40.706",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199736,1738411840716,-898.06,0.00016575,2,"2025-02-01T12:10:40.716",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199738,1738411840725,-912.51,0.00016575,2,"2025-02-01T12:10:40.725",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199740,1738411840734,-500.0,0.00016575,2,"2025-02-01T12:10:40.734",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199742,1738411840744,-1744.47,0.00016575,2,"2025-02-01T12:10:40.744",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199744,1738411840753,-1113.91,0.00016575,2,"2025-02-01T12:10:40.753",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199746,1738411840762,-1685.53,0.00016575,2,"2025-02-01T12:10:40.762",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199748,1738411840772,-500.0,0.00016575,2,"2025-02-01T12:10:40.772",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199750,1738411840781,-500.0,0.00016575,2,"2025-02-01T12:10:40.781",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199752,1738411840791,-1110.81,0.00016575,2,"2025-02-01T12:10:40.791",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199754,1738411840800,-1137.55,0.00016575,2,"2025-02-01T12:10:40.800",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199756,1738411840810,-321.3801316,0.00016575,2,"2025-02-01T12:10:40.810",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199758,1738411840819,-503.6,0.00016575,2,"2025-02-01T12:10:40.819",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199759,1738411840828,-500.0,0.00016575,2,"2025-02-01T12:10:40.828",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199762,1738411840837,-2428.62,0.00016575,2,"2025-02-01T12:10:40.837",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199763,1738411840846,-557.24,0.00016575,2,"2025-02-01T12:10:40.846",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199766,1738411840856,-1053.32,0.00016575,2,"2025-02-01T12:10:40.856",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199768,1738411840866,-500.0,0.00016575,2,"2025-02-01T12:10:40.866",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199769,1738411840876,-500.0,0.00016575,2,"2025-02-01T12:10:40.876",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199771,1738411840885,-500.0,0.00016575,2,"2025-02-01T12:10:40.885",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199773,1738411840895,-5541.43,0.00016575,2,"2025-02-01T12:10:40.895",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199775,1738411840904,-2765.7,0.00016575,2,"2025-02-01T12:10:40.904",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199776,1738411840913,-1099.72,0.00016575,2,"2025-02-01T12:10:40.913",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199777,1738411840922,-500.0,0.00016575,2,"2025-02-01T12:10:40.922",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199778,1738411840932,-500.0,0.00016575,2,"2025-02-01T12:10:40.932",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199779,1738411840941,-706.13,0.00016575,2,"2025-02-01T12:10:40.941",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199780,1738411840950,-500.0,0.00016575,2,"2025-02-01T12:10:40.950",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199781,1738411840961,-1496.75,0.00016575,2,"2025-02-01T12:10:40.961",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199782,1738411840972,-500.0,0.00016575,2,"2025-02-01T12:10:40.972",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199783,1738411840982,-1113.01,0.00016575,2,"2025-02-01T12:10:40.982",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199784,1738411840992,-500.0,0.00016575,2,"2025-02-01T12:10:40.992",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199785,1738411841002,-1923.98,0.00016575,2,"2025-02-01T12:10:41.002",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199786,1738411841011,-1021.77,0.00016575,2,"2025-02-01T12:10:41.011",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199787,1738411841021,-500.0,0.00016575,2,"2025-02-01T12:10:41.021",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199788,1738411841031,-500.0,0.00016575,2,"2025-02-01T12:10:41.031",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199789,1738411841040,-500.0,0.00016575,2,"2025-02-01T12:10:41.040",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199790,1738411841050,-500.0,0.00016575,2,"2025-02-01T12:10:41.050",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199791,1738411841062,-1745.93,0.00016575,2,"2025-02-01T12:10:41.062",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199792,1738411841071,-1989.06,0.00016575,2,"2025-02-01T12:10:41.071",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199793,1738411841080,-720.75,0.00016575,2,"2025-02-01T12:10:41.080",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199794,1738411841092,-1651.12,0.00016575,2,"2025-02-01T12:10:41.092",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199795,1738411841102,-500.0,0.00016575,2,"2025-02-01T12:10:41.102",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199796,1738411841111,-2730.36,0.00016575,2,"2025-02-01T12:10:41.111",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199797,1738411841120,-500.0,0.00016575,2,"2025-02-01T12:10:41.120",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199798,1738411841130,-500.0,0.00016575,2,"2025-02-01T12:10:41.130",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199799,1738411841142,-589.88,0.00016575,2,"2025-02-01T12:10:41.142",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199800,1738411841153,-500.0,0.00016575,2,"2025-02-01T12:10:41.153",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199801,1738411841163,-500.0,0.00016575,2,"2025-02-01T12:10:41.163",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199802,1738411841172,-1238.98,0.00016575,2,"2025-02-01T12:10:41.172",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199803,1738411841182,-500.0,0.00016575,2,"2025-02-01T12:10:41.182",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199804,1738411841191,-762.58,0.00016575,2,"2025-02-01T12:10:41.191",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199805,1738411841201,-500.0,0.00016575,2,"2025-02-01T12:10:41.201",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199806,1738411841211,-303.75780994,0.00016575,2,"2025-02-01T12:10:41.211",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199807,1738411841220,-221.33851665,0.00016593,2,"2025-02-01T12:10:41.220",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199808,1738411841230,-4034.10720069,0.00016603,2,"2025-02-01T12:10:41.230",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199809,1738411841239,-500.0,0.00016611,2,"2025-02-01T12:10:41.239",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199810,1738411841248,-709.89,0.00016611,2,"2025-02-01T12:10:41.248",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199811,1738411841258,-982.02,0.00016611,2,"2025-02-01T12:10:41.258",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199812,1738411841267,-1063.39,0.00016611,2,"2025-02-01T12:10:41.267",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199813,1738411841276,-500.0,0.00016611,2,"2025-02-01T12:10:41.276",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199814,1738411841286,-1000.0,0.00016611,2,"2025-02-01T12:10:41.286",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199815,1738411841295,-943.25,0.00016611,2,"2025-02-01T12:10:41.295",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199816,1738411841305,-500.0,0.00016611,2,"2025-02-01T12:10:41.305",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199817,1738411841315,-1631.01,0.00016611,2,"2025-02-01T12:10:41.315",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199818,1738411841324,-1071.14,0.00016611,2,"2025-02-01T12:10:41.324",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199819,1738411841334,-150.0,0.00016631,2,"2025-02-01T12:10:41.334",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199820,1738411841343,-150.0,0.00016651,2,"2025-02-01T12:10:41.343",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199821,1738411841352,-150.74,0.00016658,30,"2025-02-01T12:10:41.352",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199822,1738411841362,-49245.74778934,0.00016659,2,"2025-02-01T12:10:41.362",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199823,1738411841371,-582.42317075,0.00016679,2,"2025-02-01T12:10:41.371",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199824,1738411841380,-622.09,0.00016711,2,"2025-02-01T12:10:41.380",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199825,1738411841389,-264.69648252,0.00016712,2,"2025-02-01T12:10:41.389",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199826,1738411841398,-500.0,0.00016712,2,"2025-02-01T12:10:41.398",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199827,1738411841407,-300.0,0.00016712,2,"2025-02-01T12:10:41.407",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199828,1738411841416,-332.07312438,0.00016712,2,"2025-02-01T12:10:41.416",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199829,1738411841426,-500.0,0.00016712,2,"2025-02-01T12:10:41.426",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199830,1738411841435,-500.0,0.00016712,2,"2025-02-01T12:10:41.435",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199831,1738411841446,-500.0,0.00016712,2,"2025-02-01T12:10:41.446",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199832,1738411841455,-500.0,0.00016712,2,"2025-02-01T12:10:41.455",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199833,1738411841464,-500.0,0.00016712,2,"2025-02-01T12:10:41.464",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199834,1738411841474,-500.0,0.00016712,2,"2025-02-01T12:10:41.474",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199835,1738411841483,-500.0,0.00016712,2,"2025-02-01T12:10:41.483",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199836,1738411841493,-500.0,0.00016712,2,"2025-02-01T12:10:41.493",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199837,1738411841502,-500.0,0.00016712,2,"2025-02-01T12:10:41.502",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199838,1738411841511,-475.25286079,0.00016712,2,"2025-02-01T12:10:41.511",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199839,1738411841520,-500.0,0.00016712,2,"2025-02-01T12:10:41.520",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199840,1738411841530,-631.8996761,0.00016712,2,"2025-02-01T12:10:41.530",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199841,1738411841539,-500.0,0.00016712,2,"2025-02-01T12:10:41.539",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199842,1738411841548,-500.0,0.00016712,2,"2025-02-01T12:10:41.548",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199843,1738411841558,-500.0,0.00016712,2,"2025-02-01T12:10:41.558",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199844,1738411841567,-500.0,0.00016712,2,"2025-02-01T12:10:41.567",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199845,1738411841576,-500.0,0.00016712,2,"2025-02-01T12:10:41.576",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199846,1738411841585,-500.0,0.00016712,2,"2025-02-01T12:10:41.585",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199847,1738411841594,-500.0,0.00016712,2,"2025-02-01T12:10:41.594",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199848,1738411841604,-500.0,0.00016712,2,"2025-02-01T12:10:41.604",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199849,1738411841614,-500.0,0.00016712,2,"2025-02-01T12:10:41.614",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199850,1738411841623,-500.0,0.00016712,2,"2025-02-01T12:10:41.623",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199851,1738411841633,-500.0,0.00016712,2,"2025-02-01T12:10:41.633",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199852,1738411841642,-500.0,0.00016712,2,"2025-02-01T12:10:41.642",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199853,1738411841652,-500.0,0.00016712,2,"2025-02-01T12:10:41.652",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199854,1738411841662,-500.0,0.00016712,2,"2025-02-01T12:10:41.662",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199855,1738411841672,-500.0,0.00016712,2,"2025-02-01T12:10:41.672",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199856,1738411841684,-500.0,0.00016712,2,"2025-02-01T12:10:41.684",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199857,1738411841694,-500.0,0.00016712,2,"2025-02-01T12:10:41.694",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199858,1738411841704,-500.0,0.00016712,2,"2025-02-01T12:10:41.704",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199859,1738411841713,-500.0,0.00016712,2,"2025-02-01T12:10:41.713",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199860,1738411841722,-500.0,0.00016712,2,"2025-02-01T12:10:41.722",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199861,1738411841733,-500.0,0.00016712,2,"2025-02-01T12:10:41.733",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199862,1738411841743,-500.0,0.00016712,2,"2025-02-01T12:10:41.743",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199863,1738411841753,-200.0,0.00016712,2,"2025-02-01T12:10:41.753",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199864,1738411841762,-500.0,0.00016712,2,"2025-02-01T12:10:41.762",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199865,1738411841771,-500.0,0.00016712,2,"2025-02-01T12:10:41.771",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199866,1738411841781,-500.0,0.00016712,2,"2025-02-01T12:10:41.781",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199867,1738411841791,-500.0,0.00016712,2,"2025-02-01T12:10:41.791",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199868,1738411841800,-500.0,0.00016712,2,"2025-02-01T12:10:41.800",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199869,1738411841809,-500.0,0.00016712,2,"2025-02-01T12:10:41.809",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199870,1738411841819,-500.0,0.00016712,2,"2025-02-01T12:10:41.819",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199871,1738411841828,-500.0,0.00016712,2,"2025-02-01T12:10:41.828",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199872,1738411841837,-500.0,0.00016712,2,"2025-02-01T12:10:41.837",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199873,1738411841847,-500.0,0.00016712,2,"2025-02-01T12:10:41.847",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199874,1738411841855,-500.0,0.00016712,2,"2025-02-01T12:10:41.855",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199875,1738411841865,-500.0,0.00016712,2,"2025-02-01T12:10:41.865",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199876,1738411841874,-500.0,0.00016712,2,"2025-02-01T12:10:41.874",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199877,1738411841883,-500.0,0.00016712,2,"2025-02-01T12:10:41.883",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199878,1738411841893,-315.995754,0.00016712,2,"2025-02-01T12:10:41.893",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199879,1738411841902,-500.0,0.00016712,2,"2025-02-01T12:10:41.902",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199880,1738411841911,-500.0,0.00016712,2,"2025-02-01T12:10:41.911",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199881,1738411841920,-244.42268502,0.00016712,2,"2025-02-01T12:10:41.920",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199882,1738411841930,-322.957953,0.00016712,2,"2025-02-01T12:10:41.930",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199883,1738411841939,-500.0,0.00016712,2,"2025-02-01T12:10:41.939",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199884,1738411841948,-575.378055,0.00016712,2,"2025-02-01T12:10:41.948",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199885,1738411841957,-500.0,0.00016712,2,"2025-02-01T12:10:41.957",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199886,1738411841967,-500.0,0.00016712,2,"2025-02-01T12:10:41.967",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199887,1738411841977,-513.69,0.00016712,2,"2025-02-01T12:10:41.977",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199888,1738411841986,-500.0,0.00016712,2,"2025-02-01T12:10:41.986",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199889,1738411841995,-500.0,0.00016712,2,"2025-02-01T12:10:41.995",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199890,1738411842005,-500.0,0.00016712,2,"2025-02-01T12:10:42.005",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199891,1738411842014,-500.0,0.00016712,2,"2025-02-01T12:10:42.014",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199892,1738411842023,-500.0,0.00016712,2,"2025-02-01T12:10:42.023",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199893,1738411842032,-500.0,0.00016712,2,"2025-02-01T12:10:42.032",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199894,1738411842042,-500.0,0.00016712,2,"2025-02-01T12:10:42.042",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199895,1738411842058,-500.0,0.00016712,2,"2025-02-01T12:10:42.058",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199896,1738411842068,-500.0,0.00016712,2,"2025-02-01T12:10:42.068",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199897,1738411842077,-500.0,0.00016712,2,"2025-02-01T12:10:42.077",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199898,1738411842086,-500.0,0.00016712,2,"2025-02-01T12:10:42.086",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199899,1738411842095,-500.0,0.00016712,2,"2025-02-01T12:10:42.095",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199900,1738411842104,-500.0,0.00016712,2,"2025-02-01T12:10:42.104",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199901,1738411842114,-500.0,0.00016712,2,"2025-02-01T12:10:42.114",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199902,1738411842122,-500.0,0.00016712,2,"2025-02-01T12:10:42.122",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199903,1738411842132,-439.16559373,0.00016712,2,"2025-02-01T12:10:42.132",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199904,1738411842141,-500.0,0.00016712,2,"2025-02-01T12:10:42.141",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199905,1738411842150,-726.91,0.00016712,2,"2025-02-01T12:10:42.150",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199906,1738411842159,-1000.0,0.00016712,7,"2025-02-01T12:10:42.159",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199907,1738411842169,-500.0,0.00016712,2,"2025-02-01T12:10:42.169",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199908,1738411842178,-500.0,0.00016712,2,"2025-02-01T12:10:42.178",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199909,1738411842187,-599.42,0.00016712,2,"2025-02-01T12:10:42.187",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199910,1738411842197,-500.0,0.00016712,2,"2025-02-01T12:10:42.197",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199911,1738411842207,-500.0,0.00016712,2,"2025-02-01T12:10:42.207",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199912,1738411842216,-500.0,0.00016712,2,"2025-02-01T12:10:42.216",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199913,1738411842225,-500.0,0.00016712,2,"2025-02-01T12:10:42.225",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199914,1738411842235,-500.0,0.00016712,2,"2025-02-01T12:10:42.235",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199915,1738411842244,-500.0,0.00016712,2,"2025-02-01T12:10:42.244",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199916,1738411842254,-500.0,0.00016712,2,"2025-02-01T12:10:42.254",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199917,1738411842263,-504.5,0.00016712,2,"2025-02-01T12:10:42.263",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199918,1738411842273,-500.0,0.00016712,2,"2025-02-01T12:10:42.273",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199919,1738411842283,-500.0,0.00016712,2,"2025-02-01T12:10:42.283",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199920,1738411842292,-500.0,0.00016712,2,"2025-02-01T12:10:42.292",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199921,1738411842302,-500.0,0.00016712,2,"2025-02-01T12:10:42.302",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199922,1738411842312,-500.0,0.00016712,2,"2025-02-01T12:10:42.312",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199923,1738411842321,-712.01,0.00016712,2,"2025-02-01T12:10:42.321",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199924,1738411842331,-500.0,0.00016712,2,"2025-02-01T12:10:42.331",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199925,1738411842340,-500.0,0.00016712,2,"2025-02-01T12:10:42.340",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199926,1738411842349,-611.2,0.00016712,2,"2025-02-01T12:10:42.349",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199927,1738411842358,-500.0,0.00016712,2,"2025-02-01T12:10:42.358",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199928,1738411842368,-818.05,0.00016712,2,"2025-02-01T12:10:42.368",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199929,1738411842377,-729.21,0.00016712,2,"2025-02-01T12:10:42.377",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199930,1738411842387,-500.0,0.00016712,2,"2025-02-01T12:10:42.387",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199931,1738411842396,-500.0,0.00016712,2,"2025-02-01T12:10:42.396",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199932,1738411842405,-762.51,0.00016712,2,"2025-02-01T12:10:42.405",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199933,1738411842415,-711.71,0.00016712,2,"2025-02-01T12:10:42.415",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199934,1738411842424,-646.67,0.00016712,2,"2025-02-01T12:10:42.424",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199935,1738411842433,-2697.47,0.00016712,2,"2025-02-01T12:10:42.433",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199936,1738411842443,-853.31,0.00016712,2,"2025-02-01T12:10:42.443",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199937,1738411842452,-173.91,0.00016712,2,"2025-02-01T12:10:42.452",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199938,1738411842462,-500.0,0.00016712,2,"2025-02-01T12:10:42.462",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199939,1738411842471,-1543.97,0.00016712,2,"2025-02-01T12:10:42.471",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199940,1738411842480,-682.59,0.00016712,2,"2025-02-01T12:10:42.480",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199941,1738411842490,-500.0,0.00016712,2,"2025-02-01T12:10:42.490",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199942,1738411842500,-500.0,0.00016712,2,"2025-02-01T12:10:42.500",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199943,1738411842510,-500.0,0.00016712,2,"2025-02-01T12:10:42.510",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199944,1738411842519,-500.0,0.00016712,2,"2025-02-01T12:10:42.519",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199945,1738411842528,-2069.06,0.00016712,2,"2025-02-01T12:10:42.528",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199946,1738411842537,-500.0,0.00016712,2,"2025-02-01T12:10:42.537",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199947,1738411842547,-500.0,0.00016712,2,"2025-02-01T12:10:42.547",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199948,1738411842556,-500.0,0.00016712,2,"2025-02-01T12:10:42.556",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199949,1738411842566,-206.99,0.00016712,2,"2025-02-01T12:10:42.566",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199950,1738411842575,-2266.13,0.00016712,2,"2025-02-01T12:10:42.575",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199951,1738411842585,-500.0,0.00016712,2,"2025-02-01T12:10:42.585",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199952,1738411842594,-500.0,0.00016712,2,"2025-02-01T12:10:42.594",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199953,1738411842603,-805.59,0.00016712,2,"2025-02-01T12:10:42.603",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199954,1738411842613,-955.04,0.00016712,2,"2025-02-01T12:10:42.613",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199955,1738411842622,-1542.31,0.00016712,2,"2025-02-01T12:10:42.622",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199956,1738411842632,-500.0,0.00016712,2,"2025-02-01T12:10:42.632",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199957,1738411842642,-1028.16,0.00016712,2,"2025-02-01T12:10:42.642",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199958,1738411842799,-500.0,0.00016712,2,"2025-02-01T12:10:42.799",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199959,1738411842809,-500.0,0.00016712,2,"2025-02-01T12:10:42.809",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199960,1738411842819,-500.0,0.00016712,2,"2025-02-01T12:10:42.819",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199961,1738411842828,-1558.59,0.00016712,2,"2025-02-01T12:10:42.828",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199962,1738411842838,-2204.99,0.00016712,2,"2025-02-01T12:10:42.838",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199963,1738411842847,-568.94,0.00016712,2,"2025-02-01T12:10:42.847",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199964,1738411842857,-500.0,0.00016712,2,"2025-02-01T12:10:42.857",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199965,1738411842867,-398.06,0.00016712,2,"2025-02-01T12:10:42.867",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199966,1738411842876,-418.49856546,0.00016712,2,"2025-02-01T12:10:42.876",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199967,1738411842887,-1550.09,0.00016712,2,"2025-02-01T12:10:42.887",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199968,1738411842896,-586.83,0.00016712,2,"2025-02-01T12:10:42.896",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199969,1738411842905,-556.98,0.00016712,2,"2025-02-01T12:10:42.905",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199971,1738411842915,-1933.94,0.00016712,2,"2025-02-01T12:10:42.915",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199973,1738411842925,-1049.37,0.00016712,2,"2025-02-01T12:10:42.925",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199975,1738411842935,-500.0,0.00016712,2,"2025-02-01T12:10:42.935",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199977,1738411842945,-500.0,0.00016712,2,"2025-02-01T12:10:42.945",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199978,1738411842954,-793.96,0.00016712,2,"2025-02-01T12:10:42.954",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199979,1738411842964,-577.21,0.00016712,2,"2025-02-01T12:10:42.964",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199980,1738411842974,-844.64,0.00016712,2,"2025-02-01T12:10:42.974",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199981,1738411842984,-500.0,0.00016712,2,"2025-02-01T12:10:42.984",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199982,1738411842993,-900.35,0.00016712,2,"2025-02-01T12:10:42.993",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199983,1738411843003,-500.0,0.00016712,2,"2025-02-01T12:10:43.003",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199984,1738411843014,-657.2,0.00016712,2,"2025-02-01T12:10:43.014",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199986,1738411843023,-671.5,0.00016712,2,"2025-02-01T12:10:43.023",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199988,1738411843033,-534.74,0.00016712,2,"2025-02-01T12:10:43.033",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199990,1738411843043,-500.0,0.00016712,2,"2025-02-01T12:10:43.043",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199992,1738411843052,-1515.23,0.00016712,2,"2025-02-01T12:10:43.052",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199995,1738411843065,-580.99,0.00016712,2,"2025-02-01T12:10:43.065",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199997,1738411843075,-500.0,0.00016712,2,"2025-02-01T12:10:43.075",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351199999,1738411843084,-802.48,0.00016712,2,"2025-02-01T12:10:43.084",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200001,1738411843095,-500.0,0.00016712,2,"2025-02-01T12:10:43.095",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200002,1738411843104,-1133.17,0.00016712,2,"2025-02-01T12:10:43.104",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200003,1738411843113,-514.28,0.00016712,2,"2025-02-01T12:10:43.113",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200004,1738411843123,-659.8,0.00016712,2,"2025-02-01T12:10:43.123",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200007,1738411843143,-500.0,0.00016712,2,"2025-02-01T12:10:43.143",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200009,1738411843164,-500.0,0.00016712,2,"2025-02-01T12:10:43.164",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200010,1738411843174,-500.0,0.00016712,2,"2025-02-01T12:10:43.174",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200011,1738411843184,-601.66,0.00016712,2,"2025-02-01T12:10:43.184",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200012,1738411843195,-599.49,0.00016712,2,"2025-02-01T12:10:43.195",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200013,1738411843204,-936.62,0.00016712,2,"2025-02-01T12:10:43.204",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200014,1738411843214,-500.0,0.00016712,2,"2025-02-01T12:10:43.214",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200015,1738411843223,-1974.22,0.00016712,2,"2025-02-01T12:10:43.223",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200016,1738411843232,-1351.44,0.00016712,2,"2025-02-01T12:10:43.232",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200017,1738411843242,-500.0,0.00016712,2,"2025-02-01T12:10:43.242",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200018,1738411843252,-500.0,0.00016712,2,"2025-02-01T12:10:43.252",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200019,1738411843264,-767.79,0.00016712,2,"2025-02-01T12:10:43.264",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200020,1738411843274,-500.0,0.00016712,2,"2025-02-01T12:10:43.274",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200021,1738411843285,-1764.38,0.00016712,2,"2025-02-01T12:10:43.285",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200022,1738411843300,-705.47,0.00016712,2,"2025-02-01T12:10:43.300",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200023,1738411843309,-579.57,0.00016712,2,"2025-02-01T12:10:43.309",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200024,1738411843319,-1709.77,0.00016712,2,"2025-02-01T12:10:43.319",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200025,1738411843328,-500.0,0.00016712,2,"2025-02-01T12:10:43.328",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200026,1738411843337,-1008.57,0.00016712,2,"2025-02-01T12:10:43.337",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200027,1738411843347,-500.0,0.00016712,2,"2025-02-01T12:10:43.347",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200028,1738411843356,-932.01,0.00016712,2,"2025-02-01T12:10:43.356",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200029,1738411843366,-500.0,0.00016712,2,"2025-02-01T12:10:43.366",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200030,1738411843375,-1081.93,0.00016712,2,"2025-02-01T12:10:43.375",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200031,1738411843385,-589.53,0.00016712,2,"2025-02-01T12:10:43.385",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200032,1738411843394,-593.64090122,0.00016712,2,"2025-02-01T12:10:43.394",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200033,1738411843404,-1070.58,0.00016712,2,"2025-02-01T12:10:43.404",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200034,1738411843413,-1033.06,0.00016712,2,"2025-02-01T12:10:43.413",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200035,1738411843423,-500.0,0.00016712,2,"2025-02-01T12:10:43.423",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200036,1738411843432,-1964.94,0.00016712,2,"2025-02-01T12:10:43.432",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200037,1738411843442,-553.47,0.00016712,2,"2025-02-01T12:10:43.442",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200038,1738411843451,-500.0,0.00016712,2,"2025-02-01T12:10:43.451",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200039,1738411843461,-500.0,0.00016712,2,"2025-02-01T12:10:43.461",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200040,1738411843470,-615.77,0.00016712,2,"2025-02-01T12:10:43.470",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200041,1738411843480,-500.0,0.00016712,2,"2025-02-01T12:10:43.480",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200042,1738411843490,-898.06,0.00016712,2,"2025-02-01T12:10:43.490",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200043,1738411843499,-912.51,0.00016712,2,"2025-02-01T12:10:43.499",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200044,1738411843508,-500.0,0.00016712,2,"2025-02-01T12:10:43.508",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200045,1738411843518,-1744.47,0.00016712,2,"2025-02-01T12:10:43.518",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200046,1738411843527,-1113.91,0.00016712,2,"2025-02-01T12:10:43.527",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200047,1738411843536,-1685.53,0.00016712,2,"2025-02-01T12:10:43.536",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200048,1738411843546,-353.62872798,0.00016712,2,"2025-02-01T12:10:43.546",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200050,1738411843555,-500.0,0.00016712,2,"2025-02-01T12:10:43.555",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200052,1738411843564,-1110.81,0.00016712,2,"2025-02-01T12:10:43.564",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200054,1738411843574,-1137.55,0.00016712,2,"2025-02-01T12:10:43.574",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200056,1738411843583,-503.6,0.00016712,2,"2025-02-01T12:10:43.583",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200058,1738411843592,-500.0,0.00016712,2,"2025-02-01T12:10:43.592",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200059,1738411843601,-2428.62,0.00016712,2,"2025-02-01T12:10:43.601",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200060,1738411843610,-557.24,0.00016712,2,"2025-02-01T12:10:43.610",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200061,1738411843620,-1053.32,0.00016712,2,"2025-02-01T12:10:43.620",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200062,1738411843630,-500.0,0.00016712,2,"2025-02-01T12:10:43.630",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200063,1738411843640,-500.0,0.00016712,2,"2025-02-01T12:10:43.640",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200064,1738411843651,-500.0,0.00016712,2,"2025-02-01T12:10:43.651",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200065,1738411843660,-5541.43,0.00016712,2,"2025-02-01T12:10:43.660",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200067,1738411843671,-2765.7,0.00016712,2,"2025-02-01T12:10:43.671",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200069,1738411843681,-1099.72,0.00016712,2,"2025-02-01T12:10:43.681",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200071,1738411843693,-500.0,0.00016712,2,"2025-02-01T12:10:43.693",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200073,1738411843703,-500.0,0.00016712,2,"2025-02-01T12:10:43.703",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200075,1738411843713,-706.13,0.00016712,2,"2025-02-01T12:10:43.713",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200076,1738411843723,-500.0,0.00016712,2,"2025-02-01T12:10:43.723",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200078,1738411843733,-1496.75,0.00016712,2,"2025-02-01T12:10:43.733",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200080,1738411843743,-500.0,0.00016712,2,"2025-02-01T12:10:43.743",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200082,1738411843753,-1113.01,0.00016712,2,"2025-02-01T12:10:43.753",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200084,1738411843765,-500.0,0.00016712,2,"2025-02-01T12:10:43.765",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200086,1738411843778,-1923.98,0.00016712,2,"2025-02-01T12:10:43.778",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200088,1738411843788,-1021.77,0.00016712,2,"2025-02-01T12:10:43.788",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200090,1738411843798,-500.0,0.00016712,2,"2025-02-01T12:10:43.798",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200092,1738411843808,-500.0,0.00016712,2,"2025-02-01T12:10:43.808",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200094,1738411843818,-500.0,0.00016712,2,"2025-02-01T12:10:43.818",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200096,1738411843827,-500.0,0.00016712,2,"2025-02-01T12:10:43.827",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200098,1738411843838,-1745.93,0.00016712,2,"2025-02-01T12:10:43.838",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200100,1738411843847,-1989.06,0.00016712,2,"2025-02-01T12:10:43.847",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200102,1738411843857,-720.75,0.00016712,2,"2025-02-01T12:10:43.857",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200104,1738411843867,-1651.12,0.00016712,2,"2025-02-01T12:10:43.867",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200105,1738411843877,-342.79683006,0.00016712,2,"2025-02-01T12:10:43.877",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200106,1738411843913,-319.1452,0.00016575,2,"2025-02-01T12:10:43.913",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200107,1738411844150,-526.48,0.00016438,2,"2025-02-01T12:10:44.150",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200108,1738411844159,-500.0,0.00016438,2,"2025-02-01T12:10:44.159",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200109,1738411844169,-580.8048,0.00016575,2,"2025-02-01T12:10:44.169",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200110,1738411844179,-526.48,0.00016575,2,"2025-02-01T12:10:44.179",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200111,1738411844189,-157.20316994,0.00016712,2,"2025-02-01T12:10:44.189",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200112,1738411844199,-2730.36,0.00016712,2,"2025-02-01T12:10:44.199",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200113,1738411844208,-500.0,0.00016712,2,"2025-02-01T12:10:44.208",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200114,1738411844218,-500.0,0.00016712,2,"2025-02-01T12:10:44.218",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200115,1738411844227,-500.0,0.00016712,2,"2025-02-01T12:10:44.227",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200116,1738411844237,-500.0,0.00016712,2,"2025-02-01T12:10:44.237",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200117,1738411844246,-1238.98,0.00016712,2,"2025-02-01T12:10:44.246",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200118,1738411844256,-500.0,0.00016712,2,"2025-02-01T12:10:44.256",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200119,1738411844266,-762.58,0.00016712,2,"2025-02-01T12:10:44.266",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200120,1738411844275,-500.0,0.00016712,2,"2025-02-01T12:10:44.275",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200121,1738411844285,-899.95,0.00016712,2,"2025-02-01T12:10:44.285",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200122,1738411844294,-526.48,0.00016712,2,"2025-02-01T12:10:44.294",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200123,1738411844303,-4034.10720069,0.00016717,2,"2025-02-01T12:10:44.303",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200124,1738411844312,-34295.7909295,0.00016745,2,"2025-02-01T12:10:44.312",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200125,1738411844324,-328.86805204,0.00016745,2,"2025-02-01T12:10:44.324",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200126,1738411844335,-1758.15910556,0.00016745,2,"2025-02-01T12:10:44.335",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200127,1738411844344,-500.0,0.00016748,2,"2025-02-01T12:10:44.344",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200128,1738411844354,-709.89,0.00016748,2,"2025-02-01T12:10:44.354",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200129,1738411844363,-982.02,0.00016748,2,"2025-02-01T12:10:44.363",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200130,1738411844372,-609.62019944,0.00016748,2,"2025-02-01T12:10:44.372",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200131,1738411844388,-453.76980056,0.00016748,2,"2025-02-01T12:10:44.388",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200132,1738411844398,-303.47,0.00016748,2,"2025-02-01T12:10:44.398",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200133,1738411844407,-1000.0,0.00016748,2,"2025-02-01T12:10:44.407",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200134,1738411844415,-943.25,0.00016748,2,"2025-02-01T12:10:44.415",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200135,1738411844424,-500.0,0.00016748,2,"2025-02-01T12:10:44.424",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200136,1738411844433,-1631.01,0.00016748,2,"2025-02-01T12:10:44.433",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200138,1738411844443,-1071.14,0.00016748,2,"2025-02-01T12:10:44.443",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200139,1738411844452,-219.35873274,0.0001678,2,"2025-02-01T12:10:44.452",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200140,1738411844462,-150.0,0.00016798,2,"2025-02-01T12:10:44.462",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200141,1738411844472,-219.88,0.00016813,2,"2025-02-01T12:10:44.472",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200142,1738411844482,-150.0,0.00016825,2,"2025-02-01T12:10:44.482",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200143,1738411844491,-3735.71225726,0.00016831,2,"2025-02-01T12:10:44.491",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200144,1738411844513,-298.39494343,0.00016831,2,"2025-02-01T12:10:44.513",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200145,1738411844523,-150.0,0.00016847,2,"2025-02-01T12:10:44.523",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200146,1738411844533,-622.09,0.00016848,2,"2025-02-01T12:10:44.533",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200147,1738411844543,-150.0,0.00016848,2,"2025-02-01T12:10:44.543",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200148,1738411844553,-506.47344298,0.00016849,2,"2025-02-01T12:10:44.553",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200149,1738411844565,-549.73316218,0.00016849,2,"2025-02-01T12:10:44.565",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200150,1738411844575,-471.9,0.00016849,2,"2025-02-01T12:10:44.575",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200151,1738411844587,-217.89339484,0.00016849,2,"2025-02-01T12:10:44.587",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200152,1738411844596,-500.0,0.00016849,2,"2025-02-01T12:10:44.596",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200153,1738411844606,-300.0,0.00016849,2,"2025-02-01T12:10:44.606",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200154,1738411844616,-500.0,0.00016849,2,"2025-02-01T12:10:44.616",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200155,1738411844626,-123.30660515,0.00016849,2,"2025-02-01T12:10:44.626",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200156,1738411844638,-376.69339485,0.00016849,2,"2025-02-01T12:10:44.638",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200157,1738411844647,-500.0,0.00016849,2,"2025-02-01T12:10:44.647",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200158,1738411844657,-500.0,0.00016849,2,"2025-02-01T12:10:44.657",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200159,1738411844667,-500.0,0.00016849,2,"2025-02-01T12:10:44.667",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200160,1738411844678,-500.0,0.00016849,2,"2025-02-01T12:10:44.678",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200161,1738411844688,-500.0,0.00016849,2,"2025-02-01T12:10:44.688",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200162,1738411844698,-619.09655526,0.00016849,2,"2025-02-01T12:10:44.698",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200163,1738411844707,-500.0,0.00016849,2,"2025-02-01T12:10:44.707",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200164,1738411844717,-500.0,0.00016849,2,"2025-02-01T12:10:44.717",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200165,1738411844726,-500.0,0.00016849,2,"2025-02-01T12:10:44.726",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200166,1738411844736,-500.0,0.00016849,2,"2025-02-01T12:10:44.736",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200167,1738411844745,-500.0,0.00016849,2,"2025-02-01T12:10:44.745",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200168,1738411844754,-500.0,0.00016849,2,"2025-02-01T12:10:44.754",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200169,1738411844764,-500.0,0.00016849,2,"2025-02-01T12:10:44.764",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200170,1738411844773,-500.0,0.00016849,2,"2025-02-01T12:10:44.773",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200171,1738411844783,-500.0,0.00016849,2,"2025-02-01T12:10:44.783",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200172,1738411844792,-500.0,0.00016849,2,"2025-02-01T12:10:44.792",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200173,1738411844801,-500.0,0.00016849,2,"2025-02-01T12:10:44.801",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200174,1738411844811,-500.0,0.00016849,2,"2025-02-01T12:10:44.811",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200175,1738411844820,-500.0,0.00016849,2,"2025-02-01T12:10:44.820",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200176,1738411844829,-500.0,0.00016849,2,"2025-02-01T12:10:44.829",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200177,1738411844839,-500.0,0.00016849,2,"2025-02-01T12:10:44.839",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200178,1738411844848,-500.0,0.00016849,2,"2025-02-01T12:10:44.848",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200179,1738411844857,-500.0,0.00016849,2,"2025-02-01T12:10:44.857",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200180,1738411844867,-500.0,0.00016849,2,"2025-02-01T12:10:44.867",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200181,1738411844876,-500.0,0.00016849,2,"2025-02-01T12:10:44.876",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200182,1738411844885,-500.0,0.00016849,2,"2025-02-01T12:10:44.885",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200183,1738411844895,-500.0,0.00016849,2,"2025-02-01T12:10:44.895",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200184,1738411844904,-500.0,0.00016849,2,"2025-02-01T12:10:44.904",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200185,1738411844913,-500.0,0.00016849,2,"2025-02-01T12:10:44.913",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200186,1738411844922,-200.0,0.00016849,2,"2025-02-01T12:10:44.922",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200187,1738411844931,-500.0,0.00016849,2,"2025-02-01T12:10:44.931",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200188,1738411844940,-500.0,0.00016849,2,"2025-02-01T12:10:44.940",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200189,1738411844950,-500.0,0.00016849,2,"2025-02-01T12:10:44.950",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200190,1738411844959,-500.0,0.00016849,2,"2025-02-01T12:10:44.959",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200191,1738411844968,-500.0,0.00016849,2,"2025-02-01T12:10:44.968",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200192,1738411844978,-500.0,0.00016849,2,"2025-02-01T12:10:44.978",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200193,1738411844987,-500.0,0.00016849,2,"2025-02-01T12:10:44.987",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200194,1738411844996,-500.0,0.00016849,2,"2025-02-01T12:10:44.996",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200195,1738411845006,-500.0,0.00016849,2,"2025-02-01T12:10:45.006",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200196,1738411845015,-500.0,0.00016849,2,"2025-02-01T12:10:45.015",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200197,1738411845025,-500.0,0.00016849,2,"2025-02-01T12:10:45.025",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200198,1738411845034,-500.0,0.00016849,2,"2025-02-01T12:10:45.034",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200199,1738411845044,-500.0,0.00016849,2,"2025-02-01T12:10:45.044",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200200,1738411845054,-315.995754,0.00016849,2,"2025-02-01T12:10:45.054",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200201,1738411845067,-318.52219132,0.00016849,2,"2025-02-01T12:10:45.067",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200202,1738411845077,-500.0,0.00016849,2,"2025-02-01T12:10:45.077",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200203,1738411845087,-322.957953,0.00016849,2,"2025-02-01T12:10:45.087",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200204,1738411845096,-500.0,0.00016849,2,"2025-02-01T12:10:45.096",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200205,1738411845106,-500.0,0.00016849,2,"2025-02-01T12:10:45.106",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200206,1738411845116,-500.0,0.00016849,2,"2025-02-01T12:10:45.116",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200207,1738411845126,-513.69,0.00016849,2,"2025-02-01T12:10:45.126",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200208,1738411845137,-463.18117592,0.00016849,2,"2025-02-01T12:10:45.137",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200209,1738411845147,-500.0,0.00016849,2,"2025-02-01T12:10:45.147",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200210,1738411845157,-500.0,0.00016849,2,"2025-02-01T12:10:45.157",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200211,1738411845167,-500.0,0.00016849,2,"2025-02-01T12:10:45.167",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200212,1738411845176,-500.0,0.00016849,2,"2025-02-01T12:10:45.176",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200213,1738411845186,-500.0,0.00016849,2,"2025-02-01T12:10:45.186",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200214,1738411845196,-500.0,0.00016849,2,"2025-02-01T12:10:45.196",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200215,1738411845206,-500.0,0.00016849,2,"2025-02-01T12:10:45.206",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200216,1738411845216,-500.0,0.00016849,2,"2025-02-01T12:10:45.216",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200217,1738411845227,-500.0,0.00016849,2,"2025-02-01T12:10:45.227",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200218,1738411845236,-500.0,0.00016849,2,"2025-02-01T12:10:45.236",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200219,1738411845245,-500.0,0.00016849,2,"2025-02-01T12:10:45.245",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200220,1738411845255,-500.0,0.00016849,2,"2025-02-01T12:10:45.255",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200221,1738411845265,-500.0,0.00016849,2,"2025-02-01T12:10:45.265",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200222,1738411845274,-500.0,0.00016849,2,"2025-02-01T12:10:45.274",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200223,1738411845284,-500.0,0.00016849,2,"2025-02-01T12:10:45.284",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200224,1738411845294,-726.91,0.00016849,2,"2025-02-01T12:10:45.294",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200225,1738411845304,-500.0,0.00016849,2,"2025-02-01T12:10:45.304",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200226,1738411845313,-500.0,0.00016849,2,"2025-02-01T12:10:45.313",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200227,1738411845322,-33.7733686,0.00016849,2,"2025-02-01T12:10:45.322",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200228,1738411845345,-565.6466314,0.00016849,2,"2025-02-01T12:10:45.345",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200229,1738411845355,-500.0,0.00016849,2,"2025-02-01T12:10:45.355",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200230,1738411845364,-18.5033686,0.00016849,2,"2025-02-01T12:10:45.364",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200231,1738411845377,-311.08509946,0.00016849,2,"2025-02-01T12:10:45.377",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200232,1738411845680,-170.41153194,0.00016849,2,"2025-02-01T12:10:45.680",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200233,1738411845689,-500.0,0.00016849,2,"2025-02-01T12:10:45.689",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200234,1738411845703,-146.51246806,0.00016849,2,"2025-02-01T12:10:45.703",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200235,1738411845714,-353.48753194,0.00016849,2,"2025-02-01T12:10:45.714",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200236,1738411845723,-180.54174306,0.00016849,2,"2025-02-01T12:10:45.723",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200237,1738411845735,-319.45825694,0.00016849,2,"2025-02-01T12:10:45.735",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200238,1738411845745,-103.29946556,0.00016849,2,"2025-02-01T12:10:45.745",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200239,1738411845757,-396.70053444,0.00016849,2,"2025-02-01T12:10:45.757",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200240,1738411845766,-280.48493212,0.00016849,2,"2025-02-01T12:10:45.766",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200241,1738411845776,-27.86653344,0.00016849,2,"2025-02-01T12:10:45.776",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200242,1738411845790,-476.63346656,0.00016849,2,"2025-02-01T12:10:45.790",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200243,1738411845802,-8.96240684,0.00016849,2,"2025-02-01T12:10:45.802",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200244,1738411845815,-457.00438,0.00016849,2,"2025-02-01T12:10:45.815",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200245,1738411845827,-34.03321316,0.00016849,2,"2025-02-01T12:10:45.827",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200246,1738411845836,-500.0,0.00016849,2,"2025-02-01T12:10:45.836",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200247,1738411845845,-17.37678584,0.00016849,2,"2025-02-01T12:10:45.845",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200248,1738411845857,-434.4,0.00016849,2,"2025-02-01T12:10:45.857",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200249,1738411845868,-48.22321416,0.00016849,2,"2025-02-01T12:10:45.868",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200250,1738411845878,-369.56078582,0.00016849,2,"2025-02-01T12:10:45.878",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200254,1738411846014,-130.43921418,0.00016849,2,"2025-02-01T12:10:46.014",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200255,1738411846047,-338.52078582,0.00016849,2,"2025-02-01T12:10:46.047",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200256,1738411846064,-161.47921418,0.00016849,2,"2025-02-01T12:10:46.064",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200257,1738411846074,-395.60580082,0.00016849,2,"2025-02-01T12:10:46.074",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200258,1738411846086,-316.40419918,0.00016849,2,"2025-02-01T12:10:46.086",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200259,1738411846096,-500.0,0.00016849,2,"2025-02-01T12:10:46.096",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200260,1738411846105,-500.0,0.00016849,2,"2025-02-01T12:10:46.105",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200261,1738411846115,-611.2,0.00016849,2,"2025-02-01T12:10:46.115",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200262,1738411846125,-500.0,0.00016849,2,"2025-02-01T12:10:46.125",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200264,1738411846136,-818.05,0.00016849,2,"2025-02-01T12:10:46.136",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200266,1738411846146,-729.21,0.00016849,2,"2025-02-01T12:10:46.146",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200268,1738411846155,-500.0,0.00016849,2,"2025-02-01T12:10:46.155",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200269,1738411846164,-500.0,0.00016849,2,"2025-02-01T12:10:46.164",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200271,1738411846174,-762.51,0.00016849,2,"2025-02-01T12:10:46.174",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200273,1738411846183,-711.71,0.00016849,2,"2025-02-01T12:10:46.183",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200275,1738411846193,-646.67,0.00016849,2,"2025-02-01T12:10:46.193",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200276,1738411846203,-853.31,0.00016849,2,"2025-02-01T12:10:46.203",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200277,1738411846212,-500.0,0.00016849,2,"2025-02-01T12:10:46.212",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200278,1738411846222,-682.59,0.00016849,2,"2025-02-01T12:10:46.222",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200279,1738411846232,-500.0,0.00016849,2,"2025-02-01T12:10:46.232",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200280,1738411846241,-500.0,0.00016849,2,"2025-02-01T12:10:46.241",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200281,1738411846251,-500.0,0.00016849,2,"2025-02-01T12:10:46.251",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200282,1738411846261,-2069.06,0.00016849,2,"2025-02-01T12:10:46.261",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200283,1738411846271,-500.0,0.00016849,2,"2025-02-01T12:10:46.271",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200284,1738411846280,-296.21786881,0.00016849,2,"2025-02-01T12:10:46.280",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200285,1738411846290,-2266.13,0.00016849,2,"2025-02-01T12:10:46.290",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200286,1738411846300,-500.0,0.00016849,2,"2025-02-01T12:10:46.300",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200287,1738411846310,-500.0,0.00016849,2,"2025-02-01T12:10:46.310",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200288,1738411846320,-805.59,0.00016849,2,"2025-02-01T12:10:46.320",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200289,1738411846330,-955.04,0.00016849,2,"2025-02-01T12:10:46.330",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200290,1738411846339,-1542.31,0.00016849,2,"2025-02-01T12:10:46.339",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200291,1738411846349,-500.0,0.00016849,2,"2025-02-01T12:10:46.349",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200292,1738411846358,-1028.16,0.00016849,2,"2025-02-01T12:10:46.358",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200293,1738411846367,-500.0,0.00016849,2,"2025-02-01T12:10:46.367",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200294,1738411846377,-280.2739075,0.00016849,2,"2025-02-01T12:10:46.377",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200295,1738411846386,-500.0,0.00016849,2,"2025-02-01T12:10:46.386",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200296,1738411846395,-1558.59,0.00016849,2,"2025-02-01T12:10:46.395",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200297,1738411846405,-2204.99,0.00016849,2,"2025-02-01T12:10:46.405",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200298,1738411846414,-568.94,0.00016849,2,"2025-02-01T12:10:46.414",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200299,1738411846424,-500.0,0.00016849,2,"2025-02-01T12:10:46.424",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200300,1738411846434,-1550.09,0.00016849,2,"2025-02-01T12:10:46.434",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200301,1738411846445,-586.83,0.00016849,2,"2025-02-01T12:10:46.445",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200302,1738411846454,-556.98,0.00016849,2,"2025-02-01T12:10:46.454",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200303,1738411846464,-1933.94,0.00016849,2,"2025-02-01T12:10:46.464",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200304,1738411846473,-1049.37,0.00016849,2,"2025-02-01T12:10:46.473",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200305,1738411846486,-500.0,0.00016849,2,"2025-02-01T12:10:46.486",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200306,1738411846495,-500.0,0.00016849,2,"2025-02-01T12:10:46.495",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200307,1738411846505,-793.96,0.00016849,2,"2025-02-01T12:10:46.505",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200308,1738411846514,-577.21,0.00016849,2,"2025-02-01T12:10:46.514",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200309,1738411846525,-844.64,0.00016849,2,"2025-02-01T12:10:46.525",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200310,1738411846535,-500.0,0.00016849,2,"2025-02-01T12:10:46.535",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200311,1738411846544,-900.35,0.00016849,2,"2025-02-01T12:10:46.544",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200312,1738411846555,-500.0,0.00016849,2,"2025-02-01T12:10:46.555",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200313,1738411846565,-657.2,0.00016849,2,"2025-02-01T12:10:46.565",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200314,1738411846574,-671.5,0.00016849,2,"2025-02-01T12:10:46.574",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200315,1738411846584,-534.74,0.00016849,2,"2025-02-01T12:10:46.584",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200316,1738411846593,-500.0,0.00016849,2,"2025-02-01T12:10:46.593",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200317,1738411846603,-1515.23,0.00016849,2,"2025-02-01T12:10:46.603",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200318,1738411846612,-580.99,0.00016849,2,"2025-02-01T12:10:46.612",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200320,1738411846621,-500.0,0.00016849,2,"2025-02-01T12:10:46.621",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200322,1738411846630,-802.48,0.00016849,2,"2025-02-01T12:10:46.630",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200324,1738411846640,-500.0,0.00016849,2,"2025-02-01T12:10:46.640",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200326,1738411846650,-1133.17,0.00016849,2,"2025-02-01T12:10:46.650",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200328,1738411846659,-514.28,0.00016849,2,"2025-02-01T12:10:46.659",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200329,1738411846669,-659.8,0.00016849,2,"2025-02-01T12:10:46.669",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200330,1738411846678,-500.0,0.00016849,2,"2025-02-01T12:10:46.678",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200331,1738411846688,-500.0,0.00016849,2,"2025-02-01T12:10:46.688",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200332,1738411846698,-500.0,0.00016849,2,"2025-02-01T12:10:46.698",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200333,1738411846709,-601.66,0.00016849,2,"2025-02-01T12:10:46.709",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200334,1738411846727,-599.49,0.00016849,2,"2025-02-01T12:10:46.727",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200335,1738411846736,-936.62,0.00016849,2,"2025-02-01T12:10:46.736",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200336,1738411846745,-500.0,0.00016849,2,"2025-02-01T12:10:46.745",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200337,1738411846755,-1974.22,0.00016849,2,"2025-02-01T12:10:46.755",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200338,1738411846764,-1351.44,0.00016849,2,"2025-02-01T12:10:46.764",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200339,1738411846774,-500.0,0.00016849,2,"2025-02-01T12:10:46.774",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200340,1738411846783,-500.0,0.00016849,2,"2025-02-01T12:10:46.783",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200341,1738411846793,-767.79,0.00016849,2,"2025-02-01T12:10:46.793",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200342,1738411846802,-500.0,0.00016849,2,"2025-02-01T12:10:46.802",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200343,1738411846811,-1764.38,0.00016849,2,"2025-02-01T12:10:46.811",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200344,1738411846821,-705.47,0.00016849,2,"2025-02-01T12:10:46.821",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200345,1738411846831,-1709.77,0.00016849,2,"2025-02-01T12:10:46.831",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200346,1738411846841,-579.57,0.00016849,2,"2025-02-01T12:10:46.841",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200347,1738411846851,-500.0,0.00016849,2,"2025-02-01T12:10:46.851",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200348,1738411846860,-1008.57,0.00016849,2,"2025-02-01T12:10:46.860",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200349,1738411846869,-500.0,0.00016849,2,"2025-02-01T12:10:46.869",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200350,1738411846879,-932.01,0.00016849,2,"2025-02-01T12:10:46.879",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200351,1738411846888,-500.0,0.00016849,2,"2025-02-01T12:10:46.888",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200352,1738411846898,-1081.93,0.00016849,2,"2025-02-01T12:10:46.898",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200353,1738411846907,-589.53,0.00016849,2,"2025-02-01T12:10:46.907",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200354,1738411846917,-1070.58,0.00016849,2,"2025-02-01T12:10:46.917",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200355,1738411846926,-1033.06,0.00016849,2,"2025-02-01T12:10:46.926",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200356,1738411846935,-500.0,0.00016849,2,"2025-02-01T12:10:46.935",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200357,1738411846945,-1964.94,0.00016849,2,"2025-02-01T12:10:46.945",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200358,1738411846955,-553.47,0.00016849,2,"2025-02-01T12:10:46.955",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200359,1738411846964,-500.0,0.00016849,2,"2025-02-01T12:10:46.964",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200360,1738411846973,-500.0,0.00016849,2,"2025-02-01T12:10:46.973",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200361,1738411846983,-615.77,0.00016849,2,"2025-02-01T12:10:46.983",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200362,1738411846994,-500.0,0.00016849,2,"2025-02-01T12:10:46.994",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200363,1738411847004,-898.06,0.00016849,2,"2025-02-01T12:10:47.004",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200364,1738411847014,-912.51,0.00016849,2,"2025-02-01T12:10:47.014",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200365,1738411847023,-500.0,0.00016849,2,"2025-02-01T12:10:47.023",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200366,1738411847033,-1744.47,0.00016849,2,"2025-02-01T12:10:47.033",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200367,1738411847042,-1113.91,0.00016849,2,"2025-02-01T12:10:47.042",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200368,1738411847056,-1685.53,0.00016849,2,"2025-02-01T12:10:47.056",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200369,1738411847065,-500.0,0.00016849,2,"2025-02-01T12:10:47.065",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200370,1738411847074,-1110.81,0.00016849,2,"2025-02-01T12:10:47.074",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200371,1738411847083,-1137.55,0.00016849,2,"2025-02-01T12:10:47.083",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200372,1738411847095,-503.6,0.00016849,2,"2025-02-01T12:10:47.095",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200373,1738411847104,-500.0,0.00016849,2,"2025-02-01T12:10:47.104",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200374,1738411847113,-2428.62,0.00016849,2,"2025-02-01T12:10:47.113",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200375,1738411847123,-557.24,0.00016849,2,"2025-02-01T12:10:47.123",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200376,1738411847133,-1053.32,0.00016849,2,"2025-02-01T12:10:47.133",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200377,1738411847143,-500.0,0.00016849,2,"2025-02-01T12:10:47.143",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200378,1738411847154,-513.17798808,0.00016849,2,"2025-02-01T12:10:47.154",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200379,1738411847164,-500.0,0.00016849,2,"2025-02-01T12:10:47.164",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200380,1738411847173,-5541.43,0.00016849,2,"2025-02-01T12:10:47.173",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200381,1738411847183,-2765.7,0.00016849,2,"2025-02-01T12:10:47.183",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200382,1738411847192,-1099.72,0.00016849,2,"2025-02-01T12:10:47.192",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200383,1738411847202,-500.0,0.00016849,2,"2025-02-01T12:10:47.202",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200384,1738411847212,-706.13,0.00016849,2,"2025-02-01T12:10:47.212",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200385,1738411847227,-500.0,0.00016849,2,"2025-02-01T12:10:47.227",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200386,1738411847237,-1028.23096223,0.00016849,2,"2025-02-01T12:10:47.237",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200387,1738411847253,-468.51903777,0.00016849,2,"2025-02-01T12:10:47.253",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200388,1738411847262,-408.56345917,0.00016849,2,"2025-02-01T12:10:47.262",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200389,1738411847275,-91.43654083,0.00016849,2,"2025-02-01T12:10:47.275",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200390,1738411847284,-1113.01,0.00016849,2,"2025-02-01T12:10:47.284",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200391,1738411847294,-500.0,0.00016849,2,"2025-02-01T12:10:47.294",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200392,1738411847303,-1923.98,0.00016849,2,"2025-02-01T12:10:47.303",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200393,1738411847313,-1021.77,0.00016849,2,"2025-02-01T12:10:47.313",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200394,1738411847323,-152.56875485,0.00016849,2,"2025-02-01T12:10:47.323",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200395,1738411847332,-500.0,0.00016849,2,"2025-02-01T12:10:47.332",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200396,1738411847341,-500.0,0.00016849,2,"2025-02-01T12:10:47.341",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200397,1738411847350,-1745.93,0.00016849,2,"2025-02-01T12:10:47.350",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200398,1738411847360,-1989.06,0.00016849,2,"2025-02-01T12:10:47.360",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200399,1738411847369,-720.75,0.00016849,2,"2025-02-01T12:10:47.369",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200400,1738411847378,-1651.12,0.00016849,2,"2025-02-01T12:10:47.378",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200401,1738411847388,-500.0,0.00016849,2,"2025-02-01T12:10:47.388",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200402,1738411847397,-2730.36,0.00016849,2,"2025-02-01T12:10:47.397",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200403,1738411847407,-500.0,0.00016849,2,"2025-02-01T12:10:47.407",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200404,1738411847416,-500.0,0.00016849,2,"2025-02-01T12:10:47.416",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200405,1738411847425,-500.0,0.00016849,2,"2025-02-01T12:10:47.425",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200406,1738411847435,-500.0,0.00016849,2,"2025-02-01T12:10:47.435",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200407,1738411847444,-1238.98,0.00016849,2,"2025-02-01T12:10:47.444",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200408,1738411847454,-500.0,0.00016849,2,"2025-02-01T12:10:47.454",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200409,1738411847464,-762.58,0.00016849,2,"2025-02-01T12:10:47.464",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200410,1738411847473,-500.0,0.00016849,2,"2025-02-01T12:10:47.473",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200411,1738411847483,-899.95,0.00016849,2,"2025-02-01T12:10:47.483",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200412,1738411847493,-526.48,0.00016849,2,"2025-02-01T12:10:47.493",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200413,1738411847504,-774.41,0.00016849,2,"2025-02-01T12:10:47.504",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200414,1738411847514,-416.31036932,0.00016849,2,"2025-02-01T12:10:47.514",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200415,1738411847734,-22.94963068,0.00016849,2,"2025-02-01T12:10:47.734",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200416,1738411847743,-439.26,0.00016849,2,"2025-02-01T12:10:47.743",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200417,1738411847752,-774.41,0.00016849,2,"2025-02-01T12:10:47.752",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200418,1738411847762,-439.26,0.00016849,2,"2025-02-01T12:10:47.762",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200419,1738411847772,-774.41,0.00016849,2,"2025-02-01T12:10:47.772",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200420,1738411847781,-774.41,0.00016849,2,"2025-02-01T12:10:47.781",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200421,1738411847790,-439.26,0.00016849,2,"2025-02-01T12:10:47.790",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200422,1738411847799,-439.26,0.00016849,2,"2025-02-01T12:10:47.799",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200423,1738411847808,-197.31078143,0.00016849,2,"2025-02-01T12:10:47.808",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200424,1738411847820,-577.09921857,0.00016849,2,"2025-02-01T12:10:47.820",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200425,1738411847830,-438.42,0.00016849,2,"2025-02-01T12:10:47.830",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200426,1738411847839,-770.2,0.00016849,2,"2025-02-01T12:10:47.839",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200427,1738411847848,-507.66224148,0.0001687,2,"2025-02-01T12:10:47.848",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200428,1738411847857,-166.2793039,0.00016873,2,"2025-02-01T12:10:47.857",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200429,1738411847868,-502.08687245,0.00016873,2,"2025-02-01T12:10:47.868",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200430,1738411847878,-162.75101795,0.00016873,2,"2025-02-01T12:10:47.878",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200431,1738411847888,-150.0,0.00016878,2,"2025-02-01T12:10:47.888",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200432,1738411847897,-666.0,0.00016879,2,"2025-02-01T12:10:47.897",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200433,1738411847907,-666.0,0.00016879,2,"2025-02-01T12:10:47.907",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200434,1738411847916,-151.0,0.00016879,2,"2025-02-01T12:10:47.916",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200435,1738411847926,-214.8075,0.00016879,2,"2025-02-01T12:10:47.926",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200436,1738411847936,-214.8075,0.00016879,2,"2025-02-01T12:10:47.936",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200437,1738411847945,-151.0,0.00016879,2,"2025-02-01T12:10:47.945",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200438,1738411847955,-183.091002,0.00016879,2,"2025-02-01T12:10:47.955",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200439,1738411847964,-500.0,0.00016879,2,"2025-02-01T12:10:47.964",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200440,1738411847974,-248.406269,0.00016879,2,"2025-02-01T12:10:47.974",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200441,1738411847983,-151.0,0.00016879,2,"2025-02-01T12:10:47.983",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200442,1738411847993,-151.0,0.00016879,2,"2025-02-01T12:10:47.993",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200443,1738411848002,-151.0,0.00016879,2,"2025-02-01T12:10:48.002",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200444,1738411848011,-270.346386,0.00016879,2,"2025-02-01T12:10:48.011",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200445,1738411848021,-151.0,0.00016879,2,"2025-02-01T12:10:48.021",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200446,1738411848030,-622.09,0.00016879,2,"2025-02-01T12:10:48.030",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200447,1738411848040,-622.09,0.00016879,2,"2025-02-01T12:10:48.040",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200448,1738411848051,-622.09,0.00016879,2,"2025-02-01T12:10:48.051",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200449,1738411848066,-622.09,0.00016879,2,"2025-02-01T12:10:48.066",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200450,1738411848075,-622.09,0.00016879,2,"2025-02-01T12:10:48.075",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200451,1738411848085,-622.09,0.00016879,2,"2025-02-01T12:10:48.085",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200452,1738411848095,-622.09,0.00016879,2,"2025-02-01T12:10:48.095",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200453,1738411848106,-622.09,0.00016879,2,"2025-02-01T12:10:48.106",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200454,1738411848116,-300.0,0.00016879,2,"2025-02-01T12:10:48.116",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200455,1738411848126,-666.0,0.00016879,2,"2025-02-01T12:10:48.126",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200456,1738411848136,-271.36435955,0.00016879,2,"2025-02-01T12:10:48.136",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200457,1738411848147,-149538.03760658,0.0001688,2,"2025-02-01T12:10:48.147",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200458,1738411848317,-426.57748511,0.0001688,2,"2025-02-01T12:10:48.317",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200459,1738411848330,-16520.80884652,0.0001688,2,"2025-02-01T12:10:48.330",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200460,1738411848341,-434.92799968,0.0001688,2,"2025-02-01T12:10:48.341",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200461,1738411848353,-266.54294648,0.0001688,2,"2025-02-01T12:10:48.353",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200462,1738411848364,-18000.20816387,0.0001688,2,"2025-02-01T12:10:48.364",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200463,1738411848377,-1930.4731242,0.0001688,2,"2025-02-01T12:10:48.377",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200464,1738411848389,-3142.16174804,0.0001688,2,"2025-02-01T12:10:48.389",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200465,1738411848459,-13170.0,0.0001688,2,"2025-02-01T12:10:48.459",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200466,1738411848471,-1941.69667165,0.0001688,2,"2025-02-01T12:10:48.471",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200467,1738411848483,-2537.5,0.0001688,2,"2025-02-01T12:10:48.483",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200468,1738411848589,-340.3593,0.0001688,2,"2025-02-01T12:10:48.589",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200469,1738412027113,183.31,0.00023,120,"2025-02-01T12:13:47.113",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200472,1738412045871,205.75,0.00010137,2,"2025-02-01T12:14:05.871",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200478,1738412896618,156.13,0.00010137,2,"2025-02-01T12:28:16.618",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200502,1738413032371,-272.05834772,0.00010959,2,"2025-02-01T12:30:32.371",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200503,1738413032381,-150.0,0.00011165,2,"2025-02-01T12:30:32.381",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200504,1738413032391,-150.0,0.00011717,2,"2025-02-01T12:30:32.391",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200505,1738413032400,-150.0,0.00012055,2,"2025-02-01T12:30:32.400",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200506,1738413032410,-706.44,0.00012247,2,"2025-02-01T12:30:32.410",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200507,1738413032419,-150.0,0.00012368,2,"2025-02-01T12:30:32.419",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200508,1738413032429,-320.97946211,0.00012608,2,"2025-02-01T12:30:32.429",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200509,1738413032439,-150.0,0.00012663,2,"2025-02-01T12:30:32.439",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200510,1738413032451,-2.89804657,0.00012766,2,"2025-02-01T12:30:32.451",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200511,1738413032503,-147.10195343,0.00012766,2,"2025-02-01T12:30:32.503",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200512,1738413032512,-150.0,0.00012807,2,"2025-02-01T12:30:32.512",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200513,1738413032521,-150.0,0.00012838,2,"2025-02-01T12:30:32.521",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200514,1738413032532,-135.76724754,0.0001285,2,"2025-02-01T12:30:32.532",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200515,1738413032546,-14.23275246,0.0001285,2,"2025-02-01T12:30:32.546",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200516,1738413032555,-150.0,0.00012943,2,"2025-02-01T12:30:32.555",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200517,1738413032564,-150.0,0.00012983,2,"2025-02-01T12:30:32.564",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200518,1738413032574,-150.0,0.00012996,2,"2025-02-01T12:30:32.574",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200519,1738413032583,-150.0,0.00013009,2,"2025-02-01T12:30:32.583",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200520,1738413032592,-150.0,0.00013054,2,"2025-02-01T12:30:32.592",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200521,1738413032602,-150.0,0.00013057,2,"2025-02-01T12:30:32.602",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200522,1738413032611,-15.41158754,0.0001313,2,"2025-02-01T12:30:32.611",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200523,1738413032696,-134.58841246,0.0001313,2,"2025-02-01T12:30:32.696",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200524,1738413032705,-150.0,0.00013425,2,"2025-02-01T12:30:32.705",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200525,1738413032715,-150.0,0.00013566,2,"2025-02-01T12:30:32.715",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200526,1738413032725,-150.0,0.0001358,2,"2025-02-01T12:30:32.725",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200527,1738413032735,-150.0,0.00013684,2,"2025-02-01T12:30:32.735",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200528,1738413032745,-150.0,0.00013921,2,"2025-02-01T12:30:32.745",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200529,1738413032754,-124.13331944,0.00013995,2,"2025-02-01T12:30:32.754",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200530,1738413032779,-25.86668056,0.00013995,2,"2025-02-01T12:30:32.779",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200531,1738413032788,-150.0,0.00014086,2,"2025-02-01T12:30:32.788",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200532,1738413032798,-361.61,0.00014133,2,"2025-02-01T12:30:32.798",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200533,1738413032807,-150.0,0.00014134,2,"2025-02-01T12:30:32.807",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200534,1738413032816,-214.11,0.00014136,2,"2025-02-01T12:30:32.816",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200535,1738413032826,-150.0,0.00014481,2,"2025-02-01T12:30:32.826",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200536,1738413032836,-150.0,0.00014486,2,"2025-02-01T12:30:32.836",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200537,1738413032845,-706.44,0.00014511,2,"2025-02-01T12:30:32.845",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200538,1738413032856,-150.0,0.00014602,2,"2025-02-01T12:30:32.856",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200539,1738413032866,-420.01537342,0.00014616,2,"2025-02-01T12:30:32.866",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200540,1738413032875,-516.57,0.00014741,2,"2025-02-01T12:30:32.875",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200541,1738413032885,-150.0,0.00014808,2,"2025-02-01T12:30:32.885",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200542,1738413032894,-150.0,0.00014835,2,"2025-02-01T12:30:32.894",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200543,1738413032904,-1000.0,0.00014861,2,"2025-02-01T12:30:32.904",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200544,1738413032914,-181.6,0.00014902,2,"2025-02-01T12:30:32.914",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200545,1738413032923,-123.78794602,0.0001496,2,"2025-02-01T12:30:32.923",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200546,1738413032935,-82.21205398,0.0001496,2,"2025-02-01T12:30:32.935",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200547,1738413032944,-150.0,0.00014974,2,"2025-02-01T12:30:32.944",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200548,1738413032954,-150.0,0.00014994,2,"2025-02-01T12:30:32.954",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200549,1738413032963,-150.0,0.00015016,2,"2025-02-01T12:30:32.963",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200550,1738413032973,-150.0,0.00015106,2,"2025-02-01T12:30:32.973",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200551,1738413032982,-206.0,0.000152,2,"2025-02-01T12:30:32.982",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200553,1738413032992,-891.94275929,0.00015205,2,"2025-02-01T12:30:32.992",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200554,1738413033001,-250.0,0.00015303,2,"2025-02-01T12:30:33.001",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200556,1738413033011,-206.0,0.0001545,2,"2025-02-01T12:30:33.011",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200557,1738413033020,-150.0,0.00015516,2,"2025-02-01T12:30:33.020",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200558,1738413033030,-4051.03647847,0.0001558,2,"2025-02-01T12:30:33.030",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200559,1738413033040,-206.0,0.0001569,2,"2025-02-01T12:30:33.040",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200560,1738413033051,-150.0,0.00015694,2,"2025-02-01T12:30:33.051",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200561,1738413033061,-150.0,0.00015739,2,"2025-02-01T12:30:33.061",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200562,1738413033071,-150.0,0.00015759,2,"2025-02-01T12:30:33.071",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200563,1738413033082,-150.0,0.00015802,2,"2025-02-01T12:30:33.082",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200564,1738413033092,-150.0,0.00015835,2,"2025-02-01T12:30:33.092",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200565,1738413033101,-1481.85199163,0.00015858,2,"2025-02-01T12:30:33.101",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200566,1738413033111,-150.0,0.0001587,2,"2025-02-01T12:30:33.111",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200567,1738413033120,-214.11,0.00015903,2,"2025-02-01T12:30:33.120",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200568,1738413033130,-206.0,0.0001594,2,"2025-02-01T12:30:33.130",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200569,1738413033140,-150.0,0.00016011,2,"2025-02-01T12:30:33.140",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200570,1738413033150,-1511.0,0.00016052,2,"2025-02-01T12:30:33.150",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200571,1738413033160,-150.0,0.00016057,2,"2025-02-01T12:30:33.160",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200572,1738413033170,-150.0,0.00016087,2,"2025-02-01T12:30:33.170",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200573,1738413033180,-150.0,0.0001615,2,"2025-02-01T12:30:33.180",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200574,1738413033190,-890.45,0.00016179,2,"2025-02-01T12:30:33.190",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200575,1738413033199,-300.37,0.00016179,2,"2025-02-01T12:30:33.199",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200576,1738413033208,-984.07,0.00016179,2,"2025-02-01T12:30:33.208",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200577,1738413033218,-150.0,0.00016179,2,"2025-02-01T12:30:33.218",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200578,1738413033227,-298.46,0.00016179,2,"2025-02-01T12:30:33.227",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200579,1738413033236,-150.0,0.00016179,2,"2025-02-01T12:30:33.236",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200580,1738413033247,-150.0,0.00016179,2,"2025-02-01T12:30:33.247",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200581,1738413033257,-984.07,0.00016179,2,"2025-02-01T12:30:33.257",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200582,1738413033266,-150.0,0.00016179,2,"2025-02-01T12:30:33.266",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200583,1738413033275,-984.07,0.00016179,2,"2025-02-01T12:30:33.275",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200584,1738413033285,-150.0,0.00016179,2,"2025-02-01T12:30:33.285",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200585,1738413033294,-298.46,0.00016179,2,"2025-02-01T12:30:33.294",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200586,1738413033304,-652.26,0.00016179,2,"2025-02-01T12:30:33.304",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200587,1738413033313,-150.0,0.00016179,2,"2025-02-01T12:30:33.313",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200588,1738413033323,-150.0,0.00016179,2,"2025-02-01T12:30:33.323",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200589,1738413033332,-298.46,0.00016179,2,"2025-02-01T12:30:33.332",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200590,1738413033342,-206.0,0.0001618,2,"2025-02-01T12:30:33.342",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200591,1738413033353,-150.0,0.00016185,2,"2025-02-01T12:30:33.353",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200592,1738413033368,-150.0,0.00016221,2,"2025-02-01T12:30:33.368",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200593,1738413033377,-891.9503,0.00016238,2,"2025-02-01T12:30:33.377",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200594,1738413033395,-150.0,0.00016332,2,"2025-02-01T12:30:33.395",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200595,1738413033405,-5462.44396871,0.00016338,2,"2025-02-01T12:30:33.405",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200596,1738413033417,-42414.93403129,0.00016338,2,"2025-02-01T12:30:33.417",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200597,1738413033427,-26720.1654,0.00016338,2,"2025-02-01T12:30:33.427",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200598,1738413033437,-244.25398816,0.00016338,2,"2025-02-01T12:30:33.437",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200599,1738413033447,-150.0,0.00016371,2,"2025-02-01T12:30:33.447",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200600,1738413033457,-181.6,0.00016393,2,"2025-02-01T12:30:33.457",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200601,1738413033469,-1000.0,0.000164,2,"2025-02-01T12:30:33.469",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200602,1738413033480,-206.0,0.0001643,2,"2025-02-01T12:30:33.480",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200603,1738413033490,-500.0,0.00016438,2,"2025-02-01T12:30:33.490",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200604,1738413033501,-500.0,0.00016438,2,"2025-02-01T12:30:33.501",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200605,1738413033512,-500.0,0.00016438,2,"2025-02-01T12:30:33.512",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200606,1738413033522,-500.0,0.00016438,2,"2025-02-01T12:30:33.522",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200607,1738413033532,-500.0,0.00016438,2,"2025-02-01T12:30:33.532",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200608,1738413033543,-500.0,0.00016438,2,"2025-02-01T12:30:33.543",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200609,1738413033556,-500.0,0.00016438,2,"2025-02-01T12:30:33.556",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200610,1738413033567,-500.0,0.00016438,2,"2025-02-01T12:30:33.567",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200611,1738413033577,-500.0,0.00016438,2,"2025-02-01T12:30:33.577",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200612,1738413033587,-500.0,0.00016438,2,"2025-02-01T12:30:33.587",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200613,1738413033597,-500.0,0.00016438,2,"2025-02-01T12:30:33.597",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200614,1738413033608,-500.0,0.00016438,2,"2025-02-01T12:30:33.608",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200615,1738413033618,-1069.21,0.00016438,7,"2025-02-01T12:30:33.618",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200616,1738413033628,-500.0,0.00016438,2,"2025-02-01T12:30:33.628",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200617,1738413033637,-500.0,0.00016438,2,"2025-02-01T12:30:33.637",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200618,1738413033648,-500.0,0.00016438,2,"2025-02-01T12:30:33.648",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200619,1738413033658,-500.0,0.00016438,2,"2025-02-01T12:30:33.658",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200620,1738413033668,-500.0,0.00016438,2,"2025-02-01T12:30:33.668",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200621,1738413033677,-500.0,0.00016438,2,"2025-02-01T12:30:33.677",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200622,1738413033687,-500.0,0.00016438,2,"2025-02-01T12:30:33.687",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200623,1738413033697,-500.0,0.00016438,2,"2025-02-01T12:30:33.697",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200624,1738413033707,-681.71,0.00016438,2,"2025-02-01T12:30:33.707",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200625,1738413033716,-500.0,0.00016438,2,"2025-02-01T12:30:33.716",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200626,1738413033727,-635.43,0.00016438,2,"2025-02-01T12:30:33.727",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200627,1738413033737,-711.09,0.00016438,2,"2025-02-01T12:30:33.737",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200628,1738413033747,-500.0,0.00016438,2,"2025-02-01T12:30:33.747",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200629,1738413033757,-500.0,0.00016438,2,"2025-02-01T12:30:33.757",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200630,1738413033767,-579.85,0.00016438,2,"2025-02-01T12:30:33.767",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200631,1738413033777,-500.0,0.00016438,2,"2025-02-01T12:30:33.777",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200632,1738413033787,-500.0,0.00016438,2,"2025-02-01T12:30:33.787",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200633,1738413033796,-500.0,0.00016438,2,"2025-02-01T12:30:33.796",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200634,1738413033807,-150.0,0.00016473,2,"2025-02-01T12:30:33.807",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200635,1738413033820,-2500.0,0.00016474,2,"2025-02-01T12:30:33.820",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200636,1738413033830,-2285.3964,0.00016475,2,"2025-02-01T12:30:33.830",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200637,1738413033844,-3023.244,0.00016528,2,"2025-02-01T12:30:33.844",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200638,1738413033855,-167.116,0.00016528,2,"2025-02-01T12:30:33.855",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200639,1738413033865,-275.96267494,0.00016534,2,"2025-02-01T12:30:33.865",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200640,1738413033875,-879.73,0.00016573,2,"2025-02-01T12:30:33.875",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200641,1738413033886,-500.0,0.00016573,2,"2025-02-01T12:30:33.886",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200642,1738413033896,-780.52,0.00016573,2,"2025-02-01T12:30:33.896",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200643,1738413033907,-959.68,0.00016573,2,"2025-02-01T12:30:33.907",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200644,1738413033917,-639.82,0.00016573,2,"2025-02-01T12:30:33.917",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200645,1738413033926,-1424.81,0.00016573,2,"2025-02-01T12:30:33.926",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200646,1738413033937,-840.48,0.00016573,2,"2025-02-01T12:30:33.937",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200647,1738413033947,-1186.34,0.00016573,2,"2025-02-01T12:30:33.947",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200648,1738413033956,-892.15,0.00016573,2,"2025-02-01T12:30:33.956",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200649,1738413033967,-500.0,0.00016573,2,"2025-02-01T12:30:33.967",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200650,1738413033978,-513.14,0.00016573,2,"2025-02-01T12:30:33.978",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200651,1738413033988,-500.0,0.00016573,2,"2025-02-01T12:30:33.988",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200652,1738413033998,-760.43,0.00016573,2,"2025-02-01T12:30:33.998",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200653,1738413034007,-1453.72,0.00016573,2,"2025-02-01T12:30:34.007",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200654,1738413034018,-1404.61,0.00016573,2,"2025-02-01T12:30:34.018",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200655,1738413034027,-947.96,0.00016573,2,"2025-02-01T12:30:34.027",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200656,1738413034038,-500.0,0.00016573,2,"2025-02-01T12:30:34.038",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200657,1738413034048,-877.76,0.00016573,2,"2025-02-01T12:30:34.048",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200658,1738413034058,-500.0,0.00016573,2,"2025-02-01T12:30:34.058",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200659,1738413034068,-500.0,0.00016573,2,"2025-02-01T12:30:34.068",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200660,1738413034078,-500.0,0.00016573,2,"2025-02-01T12:30:34.078",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200661,1738413034088,-2304.75,0.00016573,2,"2025-02-01T12:30:34.088",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200662,1738413034097,-1247.29,0.00016573,2,"2025-02-01T12:30:34.097",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200663,1738413034107,-588.44,0.00016573,2,"2025-02-01T12:30:34.107",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200664,1738413034116,-500.0,0.00016573,2,"2025-02-01T12:30:34.116",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200665,1738413034125,-500.0,0.00016573,2,"2025-02-01T12:30:34.125",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200666,1738413034135,-500.0,0.00016573,2,"2025-02-01T12:30:34.135",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200667,1738413034144,-500.0,0.00016573,2,"2025-02-01T12:30:34.144",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200668,1738413034153,-863.07,0.00016573,2,"2025-02-01T12:30:34.153",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200669,1738413034162,-500.0,0.00016574,2,"2025-02-01T12:30:34.162",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200670,1738413034172,-500.0,0.00016574,2,"2025-02-01T12:30:34.172",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200671,1738413034181,-500.0,0.00016574,2,"2025-02-01T12:30:34.181",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200672,1738413034191,-500.0,0.00016574,2,"2025-02-01T12:30:34.191",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200673,1738413034200,-500.0,0.00016574,2,"2025-02-01T12:30:34.200",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200674,1738413034210,-500.0,0.00016574,2,"2025-02-01T12:30:34.210",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200675,1738413034219,-500.0,0.00016574,2,"2025-02-01T12:30:34.219",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200676,1738413034229,-500.0,0.00016574,2,"2025-02-01T12:30:34.229",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200677,1738413034238,-500.0,0.00016574,2,"2025-02-01T12:30:34.238",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200678,1738413034248,-500.0,0.00016574,2,"2025-02-01T12:30:34.248",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200679,1738413034257,-500.0,0.00016574,2,"2025-02-01T12:30:34.257",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200680,1738413034267,-500.0,0.00016574,2,"2025-02-01T12:30:34.267",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200681,1738413034277,-500.0,0.00016574,2,"2025-02-01T12:30:34.277",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200682,1738413034286,-500.0,0.00016574,2,"2025-02-01T12:30:34.286",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200683,1738413034296,-500.0,0.00016574,2,"2025-02-01T12:30:34.296",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200684,1738413034305,-500.0,0.00016574,2,"2025-02-01T12:30:34.305",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200685,1738413034315,-500.0,0.00016574,2,"2025-02-01T12:30:34.315",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200686,1738413034324,-500.0,0.00016574,2,"2025-02-01T12:30:34.324",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200687,1738413034334,-500.0,0.00016574,2,"2025-02-01T12:30:34.334",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200688,1738413034344,-513.21668853,0.00016574,2,"2025-02-01T12:30:34.344",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200689,1738413034353,-500.0,0.00016574,2,"2025-02-01T12:30:34.353",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200690,1738413034363,-500.0,0.00016574,2,"2025-02-01T12:30:34.363",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200691,1738413034372,-500.0,0.00016574,2,"2025-02-01T12:30:34.372",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200692,1738413034381,-500.0,0.00016574,2,"2025-02-01T12:30:34.381",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200693,1738413034391,-500.0,0.00016574,2,"2025-02-01T12:30:34.391",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200694,1738413034401,-500.0,0.00016574,2,"2025-02-01T12:30:34.401",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200695,1738413034411,-500.0,0.00016574,2,"2025-02-01T12:30:34.411",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200696,1738413034420,-500.0,0.00016574,2,"2025-02-01T12:30:34.420",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200697,1738413034429,-500.0,0.00016574,2,"2025-02-01T12:30:34.429",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200698,1738413034438,-500.0,0.00016574,2,"2025-02-01T12:30:34.438",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200699,1738413034448,-500.0,0.00016574,2,"2025-02-01T12:30:34.448",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200700,1738413034459,-593.34,0.00016574,2,"2025-02-01T12:30:34.459",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200701,1738413034473,-500.0,0.00016574,2,"2025-02-01T12:30:34.473",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200702,1738413034482,-607.68,0.00016574,2,"2025-02-01T12:30:34.482",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200703,1738413034491,-593.1,0.00016574,2,"2025-02-01T12:30:34.491",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200704,1738413034500,-509.33,0.00016574,2,"2025-02-01T12:30:34.500",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200705,1738413034510,-2275.3,0.00016574,2,"2025-02-01T12:30:34.510",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200706,1738413034519,-568.82,0.00016574,2,"2025-02-01T12:30:34.519",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200707,1738413034527,-1408.94,0.00016574,2,"2025-02-01T12:30:34.527",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200708,1738413034537,-671.33,0.00016574,2,"2025-02-01T12:30:34.537",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200709,1738413034547,-1032.49,0.00016574,2,"2025-02-01T12:30:34.547",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200710,1738413034557,-538.9,0.00016574,2,"2025-02-01T12:30:34.557",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200711,1738413034565,-1431.4,0.00016574,2,"2025-02-01T12:30:34.565",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200712,1738413034574,-500.0,0.00016574,2,"2025-02-01T12:30:34.574",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200713,1738413034583,-500.0,0.00016574,2,"2025-02-01T12:30:34.583",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200714,1738413034592,-500.0,0.00016574,2,"2025-02-01T12:30:34.592",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200715,1738413034601,-500.0,0.00016574,2,"2025-02-01T12:30:34.601",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200716,1738413034610,-500.0,0.00016574,2,"2025-02-01T12:30:34.610",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200717,1738413034619,-500.0,0.00016574,2,"2025-02-01T12:30:34.619",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200718,1738413034628,-2360.29,0.00016574,2,"2025-02-01T12:30:34.628",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200719,1738413034637,-795.87,0.00016574,2,"2025-02-01T12:30:34.637",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200720,1738413034646,-500.0,0.00016574,2,"2025-02-01T12:30:34.646",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200721,1738413034655,-789.989387,0.00016574,2,"2025-02-01T12:30:34.655",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200722,1738413034664,-856.8,0.00016574,2,"2025-02-01T12:30:34.664",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200723,1738413034673,-500.0,0.00016574,2,"2025-02-01T12:30:34.673",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200724,1738413034682,-1350.97,0.00016574,2,"2025-02-01T12:30:34.682",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200725,1738413034691,-2494.3,0.00016574,2,"2025-02-01T12:30:34.691",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200726,1738413034701,-500.0,0.00016574,2,"2025-02-01T12:30:34.701",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200727,1738413034710,-807.394882,0.00016574,2,"2025-02-01T12:30:34.710",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200728,1738413034720,-1724.22,0.00016574,2,"2025-02-01T12:30:34.720",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200729,1738413034730,-1291.74,0.00016574,2,"2025-02-01T12:30:34.730",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200730,1738413034739,-547.67,0.00016574,2,"2025-02-01T12:30:34.739",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200731,1738413034749,-500.0,0.00016574,2,"2025-02-01T12:30:34.749",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200732,1738413034758,-500.0,0.00016574,2,"2025-02-01T12:30:34.758",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200733,1738413034768,-661.63,0.00016574,2,"2025-02-01T12:30:34.768",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200734,1738413034777,-1224.26,0.00016574,2,"2025-02-01T12:30:34.777",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200735,1738413034786,-1285.26,0.00016574,2,"2025-02-01T12:30:34.786",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200736,1738413034795,-1888.45,0.00016574,2,"2025-02-01T12:30:34.795",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200737,1738413034805,-750.29,0.00016574,2,"2025-02-01T12:30:34.805",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200738,1738413034814,-500.0,0.00016574,2,"2025-02-01T12:30:34.814",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200739,1738413034823,-1298.83,0.00016574,2,"2025-02-01T12:30:34.823",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200740,1738413034832,-500.0,0.00016574,2,"2025-02-01T12:30:34.832",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200741,1738413034842,-500.0,0.00016574,2,"2025-02-01T12:30:34.842",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200742,1738413034851,-500.0,0.00016574,2,"2025-02-01T12:30:34.851",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200743,1738413034861,-559.58,0.00016574,2,"2025-02-01T12:30:34.861",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200744,1738413034870,-500.0,0.00016574,2,"2025-02-01T12:30:34.870",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200745,1738413034879,-1611.62,0.00016574,2,"2025-02-01T12:30:34.879",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200746,1738413034889,-1837.49,0.00016574,2,"2025-02-01T12:30:34.889",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200747,1738413034898,-1262.69,0.00016574,2,"2025-02-01T12:30:34.898",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200748,1738413034907,-500.0,0.00016574,2,"2025-02-01T12:30:34.907",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200749,1738413035094,-944.31,0.00016574,2,"2025-02-01T12:30:35.094",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200750,1738413035104,-500.0,0.00016574,2,"2025-02-01T12:30:35.104",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200751,1738413035113,-703.87,0.00016574,2,"2025-02-01T12:30:35.113",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200752,1738413035122,-500.0,0.00016574,2,"2025-02-01T12:30:35.122",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200753,1738413035132,-501.38,0.00016574,2,"2025-02-01T12:30:35.132",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200754,1738413035141,-500.0,0.00016574,2,"2025-02-01T12:30:35.141",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200755,1738413035150,-500.0,0.00016574,2,"2025-02-01T12:30:35.150",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200756,1738413035160,-1126.2,0.00016574,2,"2025-02-01T12:30:35.160",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200757,1738413035169,-500.0,0.00016574,2,"2025-02-01T12:30:35.169",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200758,1738413035178,-500.0,0.00016574,2,"2025-02-01T12:30:35.178",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200759,1738413035187,-500.0,0.00016574,2,"2025-02-01T12:30:35.187",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200760,1738413035196,-1470.32,0.00016574,2,"2025-02-01T12:30:35.196",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200761,1738413035205,-500.0,0.00016574,2,"2025-02-01T12:30:35.205",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200762,1738413035215,-668.74,0.00016574,2,"2025-02-01T12:30:35.215",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200763,1738413035224,-500.0,0.00016574,2,"2025-02-01T12:30:35.224",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200764,1738413035234,-500.0,0.00016574,2,"2025-02-01T12:30:35.234",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200765,1738413035243,-500.0,0.00016574,2,"2025-02-01T12:30:35.243",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200766,1738413035251,-500.0,0.00016574,2,"2025-02-01T12:30:35.251",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200767,1738413035260,-500.0,0.00016574,2,"2025-02-01T12:30:35.260",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200768,1738413035269,-776.68,0.00016574,2,"2025-02-01T12:30:35.269",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200769,1738413035278,-500.0,0.00016574,2,"2025-02-01T12:30:35.278",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200770,1738413035287,-860.88,0.00016574,2,"2025-02-01T12:30:35.287",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200771,1738413035296,-587.89,0.00016574,2,"2025-02-01T12:30:35.296",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200772,1738413035305,-1637.45,0.00016574,2,"2025-02-01T12:30:35.305",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200773,1738413035314,-459.42458512,0.00016574,2,"2025-02-01T12:30:35.314",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200774,1738413035323,-500.0,0.00016574,2,"2025-02-01T12:30:35.323",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200775,1738413035331,-500.0,0.00016574,2,"2025-02-01T12:30:35.331",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200776,1738413035340,-500.0,0.00016574,2,"2025-02-01T12:30:35.340",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200777,1738413035349,-500.0,0.00016574,2,"2025-02-01T12:30:35.349",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200778,1738413035359,-500.0,0.00016574,2,"2025-02-01T12:30:35.359",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200779,1738413035369,-500.0,0.00016574,2,"2025-02-01T12:30:35.369",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200780,1738413035379,-500.0,0.00016574,2,"2025-02-01T12:30:35.379",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200781,1738413035387,-748.38,0.00016574,2,"2025-02-01T12:30:35.387",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200782,1738413035397,-500.0,0.00016574,2,"2025-02-01T12:30:35.397",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200783,1738413035406,-500.0,0.00016574,2,"2025-02-01T12:30:35.406",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200784,1738413035415,-928.26,0.00016574,2,"2025-02-01T12:30:35.415",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200785,1738413035424,-551.30764182,0.00016574,2,"2025-02-01T12:30:35.424",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200786,1738413035433,-500.0,0.00016574,2,"2025-02-01T12:30:35.433",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200787,1738413035441,-536.34575144,0.00016574,2,"2025-02-01T12:30:35.441",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200788,1738413035450,-558.78765455,0.00016574,2,"2025-02-01T12:30:35.450",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200789,1738413035461,-925.67,0.00016574,2,"2025-02-01T12:30:35.461",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200790,1738413035473,-457.83022756,0.00016574,2,"2025-02-01T12:30:35.473",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200791,1738413035482,-2023.85,0.00016574,2,"2025-02-01T12:30:35.482",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200792,1738413035491,-916.44,0.00016574,2,"2025-02-01T12:30:35.491",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200793,1738413035500,-500.0,0.00016574,2,"2025-02-01T12:30:35.500",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200794,1738413035510,-4617.86,0.00016574,2,"2025-02-01T12:30:35.510",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200795,1738413035519,-500.0,0.00016574,2,"2025-02-01T12:30:35.519",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200796,1738413035528,-1603.32,0.00016574,2,"2025-02-01T12:30:35.528",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200797,1738413035538,-851.47,0.00016574,2,"2025-02-01T12:30:35.538",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200798,1738413035547,-500.0,0.00016574,2,"2025-02-01T12:30:35.547",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200799,1738413035557,-1657.55,0.00016574,2,"2025-02-01T12:30:35.557",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200800,1738413035566,-927.51,0.00016574,2,"2025-02-01T12:30:35.566",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200801,1738413035575,-500.0,0.00016574,2,"2025-02-01T12:30:35.575",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200802,1738413035585,-1375.94,0.00016574,2,"2025-02-01T12:30:35.585",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200803,1738413035595,-500.0,0.00016574,2,"2025-02-01T12:30:35.595",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200804,1738413035604,-500.0,0.00016574,2,"2025-02-01T12:30:35.604",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200805,1738413035614,-500.0,0.00016574,2,"2025-02-01T12:30:35.614",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200806,1738413035624,-500.0,0.00016575,2,"2025-02-01T12:30:35.624",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200807,1738413035634,-500.0,0.00016575,2,"2025-02-01T12:30:35.634",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200808,1738413035644,-500.0,0.00016575,2,"2025-02-01T12:30:35.644",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200809,1738413035653,-500.0,0.00016575,2,"2025-02-01T12:30:35.653",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200810,1738413035662,-500.0,0.00016575,2,"2025-02-01T12:30:35.662",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200811,1738413035672,-500.0,0.00016575,2,"2025-02-01T12:30:35.672",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200812,1738413035682,-500.0,0.00016575,2,"2025-02-01T12:30:35.682",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200813,1738413035691,-500.0,0.00016575,2,"2025-02-01T12:30:35.691",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200814,1738413035700,-500.0,0.00016575,2,"2025-02-01T12:30:35.700",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200815,1738413035710,-500.0,0.00016575,2,"2025-02-01T12:30:35.710",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200816,1738413035719,-500.0,0.00016575,2,"2025-02-01T12:30:35.719",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200817,1738413035729,-500.0,0.00016575,2,"2025-02-01T12:30:35.729",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200818,1738413035737,-500.0,0.00016575,2,"2025-02-01T12:30:35.737",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200819,1738413035746,-500.0,0.00016575,2,"2025-02-01T12:30:35.746",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200820,1738413035756,-500.0,0.00016575,2,"2025-02-01T12:30:35.756",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200821,1738413035765,-500.0,0.00016575,2,"2025-02-01T12:30:35.765",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200822,1738413035775,-500.0,0.00016575,2,"2025-02-01T12:30:35.775",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200823,1738413035784,-500.0,0.00016575,2,"2025-02-01T12:30:35.784",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200824,1738413035794,-500.0,0.00016575,2,"2025-02-01T12:30:35.794",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200825,1738413035803,-681.71,0.00016575,2,"2025-02-01T12:30:35.803",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200826,1738413035812,-500.0,0.00016575,2,"2025-02-01T12:30:35.812",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200827,1738413035821,-635.43,0.00016575,2,"2025-02-01T12:30:35.821",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200828,1738413035831,-711.09,0.00016575,2,"2025-02-01T12:30:35.831",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200829,1738413035840,-500.0,0.00016575,2,"2025-02-01T12:30:35.840",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200830,1738413035849,-500.0,0.00016575,2,"2025-02-01T12:30:35.849",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200831,1738413035859,-579.85,0.00016575,2,"2025-02-01T12:30:35.859",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200832,1738413035868,-500.0,0.00016575,2,"2025-02-01T12:30:35.868",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200833,1738413035877,-500.0,0.00016575,2,"2025-02-01T12:30:35.877",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200834,1738413035887,-500.0,0.00016575,2,"2025-02-01T12:30:35.887",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200835,1738413035897,-5000.0,0.00016611,2,"2025-02-01T12:30:35.897",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200836,1738413035907,-500.0,0.0001663,2,"2025-02-01T12:30:35.907",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200837,1738413035917,-150.0,0.0001664,2,"2025-02-01T12:30:35.917",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200838,1738413035927,-1000.0,0.00016643,2,"2025-02-01T12:30:35.927",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200839,1738413035936,-150.74,0.00016658,30,"2025-02-01T12:30:35.936",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200840,1738413035946,-206.0,0.0001667,2,"2025-02-01T12:30:35.946",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200841,1738413035956,-991.5576,0.0001668,2,"2025-02-01T12:30:35.956",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200842,1738413035965,-1000.0,0.00016708,2,"2025-02-01T12:30:35.965",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200843,1738413035975,-879.73,0.0001671,2,"2025-02-01T12:30:35.975",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200844,1738413035985,-500.0,0.0001671,2,"2025-02-01T12:30:35.985",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200845,1738413035995,-780.52,0.0001671,2,"2025-02-01T12:30:35.995",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200846,1738413036004,-959.68,0.0001671,2,"2025-02-01T12:30:36.004",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200847,1738413036014,-639.82,0.0001671,2,"2025-02-01T12:30:36.014",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200848,1738413036024,-1424.81,0.0001671,2,"2025-02-01T12:30:36.024",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200849,1738413036034,-840.48,0.0001671,2,"2025-02-01T12:30:36.034",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200850,1738413036043,-1186.34,0.0001671,2,"2025-02-01T12:30:36.043",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200851,1738413036054,-892.15,0.0001671,2,"2025-02-01T12:30:36.054",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200852,1738413036064,-500.0,0.0001671,2,"2025-02-01T12:30:36.064",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200853,1738413036074,-513.14,0.0001671,2,"2025-02-01T12:30:36.074",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200854,1738413036085,-500.0,0.0001671,2,"2025-02-01T12:30:36.085",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200855,1738413036094,-760.43,0.0001671,2,"2025-02-01T12:30:36.094",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200856,1738413036104,-1453.72,0.0001671,2,"2025-02-01T12:30:36.104",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200857,1738413036113,-1404.61,0.0001671,2,"2025-02-01T12:30:36.113",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200858,1738413036123,-947.96,0.0001671,2,"2025-02-01T12:30:36.123",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200859,1738413036134,-500.0,0.0001671,2,"2025-02-01T12:30:36.134",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200860,1738413036143,-877.76,0.0001671,2,"2025-02-01T12:30:36.143",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200861,1738413036154,-500.0,0.0001671,2,"2025-02-01T12:30:36.154",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200862,1738413036163,-500.0,0.0001671,2,"2025-02-01T12:30:36.163",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200863,1738413036173,-500.0,0.0001671,2,"2025-02-01T12:30:36.173",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200864,1738413036183,-2304.75,0.0001671,2,"2025-02-01T12:30:36.183",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200865,1738413036192,-1247.29,0.0001671,2,"2025-02-01T12:30:36.192",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200866,1738413036202,-588.44,0.0001671,2,"2025-02-01T12:30:36.202",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200867,1738413036211,-500.0,0.0001671,2,"2025-02-01T12:30:36.211",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200868,1738413036220,-500.0,0.0001671,2,"2025-02-01T12:30:36.220",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200869,1738413036230,-500.0,0.0001671,2,"2025-02-01T12:30:36.230",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200870,1738413036239,-863.07,0.0001671,2,"2025-02-01T12:30:36.239",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200871,1738413036249,-500.0,0.00016711,2,"2025-02-01T12:30:36.249",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200872,1738413036258,-200.0,0.00016711,2,"2025-02-01T12:30:36.258",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200873,1738413036269,-500.0,0.00016711,2,"2025-02-01T12:30:36.269",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200874,1738413036278,-430.42574703,0.00016711,2,"2025-02-01T12:30:36.278",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200875,1738413036287,-549.54709439,0.00016711,2,"2025-02-01T12:30:36.287",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200876,1738413036297,-500.0,0.00016711,2,"2025-02-01T12:30:36.297",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200877,1738413036307,-500.0,0.00016711,2,"2025-02-01T12:30:36.307",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200878,1738413036316,-500.0,0.00016711,2,"2025-02-01T12:30:36.316",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200879,1738413036326,-443.47220031,0.00016711,2,"2025-02-01T12:30:36.326",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200880,1738413036335,-605.76,0.00016711,2,"2025-02-01T12:30:36.335",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200881,1738413036344,-500.0,0.00016711,2,"2025-02-01T12:30:36.344",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200882,1738413036354,-484.69716076,0.00016711,2,"2025-02-01T12:30:36.354",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200883,1738413036363,-500.0,0.00016711,2,"2025-02-01T12:30:36.363",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200884,1738413036373,-500.0,0.00016711,2,"2025-02-01T12:30:36.373",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200885,1738413036383,-248.24377808,0.00016711,2,"2025-02-01T12:30:36.383",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200886,1738413036392,-500.0,0.00016711,2,"2025-02-01T12:30:36.392",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200887,1738413036401,-500.0,0.00016711,2,"2025-02-01T12:30:36.401",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200888,1738413036411,-500.0,0.00016711,2,"2025-02-01T12:30:36.411",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200889,1738413036421,-500.0,0.00016711,2,"2025-02-01T12:30:36.421",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200890,1738413036431,-500.0,0.00016711,2,"2025-02-01T12:30:36.431",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200891,1738413036440,-500.0,0.00016711,2,"2025-02-01T12:30:36.440",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200892,1738413036451,-500.0,0.00016711,2,"2025-02-01T12:30:36.451",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200893,1738413036465,-500.0,0.00016711,2,"2025-02-01T12:30:36.465",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200894,1738413036475,-500.0,0.00016711,2,"2025-02-01T12:30:36.475",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200895,1738413036485,-507.68337426,0.00016711,2,"2025-02-01T12:30:36.485",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200896,1738413036494,-500.0,0.00016711,2,"2025-02-01T12:30:36.494",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200897,1738413036505,-500.0,0.00016711,2,"2025-02-01T12:30:36.505",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200898,1738413036515,-500.0,0.00016711,2,"2025-02-01T12:30:36.515",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200899,1738413036524,-500.0,0.00016711,2,"2025-02-01T12:30:36.524",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200900,1738413036533,-500.0,0.00016711,2,"2025-02-01T12:30:36.533",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200901,1738413036542,-500.0,0.00016711,2,"2025-02-01T12:30:36.542",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200902,1738413036553,-500.0,0.00016711,2,"2025-02-01T12:30:36.553",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200903,1738413036562,-500.0,0.00016711,2,"2025-02-01T12:30:36.562",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200904,1738413036571,-500.0,0.00016711,2,"2025-02-01T12:30:36.571",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200905,1738413036581,-500.0,0.00016711,2,"2025-02-01T12:30:36.581",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200906,1738413036590,-500.0,0.00016711,2,"2025-02-01T12:30:36.590",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200907,1738413036600,-356.81431089,0.00016711,2,"2025-02-01T12:30:36.600",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200908,1738413036610,-500.0,0.00016711,2,"2025-02-01T12:30:36.610",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200909,1738413036619,-500.0,0.00016711,2,"2025-02-01T12:30:36.619",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200910,1738413036628,-633.69562422,0.00016711,2,"2025-02-01T12:30:36.628",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200911,1738413036638,-634.96038925,0.00016711,2,"2025-02-01T12:30:36.638",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200912,1738413036647,-500.0,0.00016711,2,"2025-02-01T12:30:36.647",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200913,1738413036656,-500.0,0.00016711,2,"2025-02-01T12:30:36.656",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200914,1738413036666,-500.0,0.00016711,2,"2025-02-01T12:30:36.666",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200915,1738413036676,-500.0,0.00016711,2,"2025-02-01T12:30:36.676",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200916,1738413036685,-500.0,0.00016711,2,"2025-02-01T12:30:36.685",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200917,1738413036695,-500.0,0.00016711,2,"2025-02-01T12:30:36.695",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200918,1738413036704,-500.0,0.00016711,2,"2025-02-01T12:30:36.704",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200919,1738413036713,-500.0,0.00016711,2,"2025-02-01T12:30:36.713",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200920,1738413036723,-500.0,0.00016711,2,"2025-02-01T12:30:36.723",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200921,1738413036733,-500.0,0.00016711,2,"2025-02-01T12:30:36.733",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200922,1738413036743,-500.0,0.00016711,2,"2025-02-01T12:30:36.743",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200923,1738413036765,-500.0,0.00016711,2,"2025-02-01T12:30:36.765",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200924,1738413036782,-593.34,0.00016711,2,"2025-02-01T12:30:36.782",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200925,1738413036792,-500.0,0.00016711,2,"2025-02-01T12:30:36.792",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200926,1738413036801,-607.68,0.00016711,2,"2025-02-01T12:30:36.801",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200927,1738413036810,-593.1,0.00016711,2,"2025-02-01T12:30:36.810",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200928,1738413036819,-509.33,0.00016711,2,"2025-02-01T12:30:36.819",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200929,1738413036829,-2275.3,0.00016711,2,"2025-02-01T12:30:36.829",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200930,1738413036839,-568.82,0.00016711,2,"2025-02-01T12:30:36.839",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200931,1738413036849,-1408.94,0.00016711,2,"2025-02-01T12:30:36.849",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200932,1738413036858,-671.33,0.00016711,2,"2025-02-01T12:30:36.858",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200933,1738413036868,-1032.49,0.00016711,2,"2025-02-01T12:30:36.868",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200934,1738413036877,-538.9,0.00016711,2,"2025-02-01T12:30:36.877",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200935,1738413036887,-1431.4,0.00016711,2,"2025-02-01T12:30:36.887",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200936,1738413036896,-500.0,0.00016711,2,"2025-02-01T12:30:36.896",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200937,1738413036905,-500.0,0.00016711,2,"2025-02-01T12:30:36.905",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200938,1738413036914,-500.0,0.00016711,2,"2025-02-01T12:30:36.914",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200939,1738413036924,-500.0,0.00016711,2,"2025-02-01T12:30:36.924",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200940,1738413036934,-635.48,0.00016711,2,"2025-02-01T12:30:36.934",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200941,1738413036944,-500.0,0.00016711,2,"2025-02-01T12:30:36.944",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200942,1738413036954,-500.0,0.00016711,2,"2025-02-01T12:30:36.954",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200943,1738413036963,-500.0,0.00016711,2,"2025-02-01T12:30:36.963",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200944,1738413036974,-2360.29,0.00016711,2,"2025-02-01T12:30:36.974",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200945,1738413036984,-1267.43,0.00016711,2,"2025-02-01T12:30:36.984",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200946,1738413036994,-795.87,0.00016711,2,"2025-02-01T12:30:36.994",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200947,1738413037007,-500.0,0.00016711,2,"2025-02-01T12:30:37.007",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200948,1738413037018,-789.989387,0.00016711,2,"2025-02-01T12:30:37.018",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200949,1738413037029,-856.8,0.00016711,2,"2025-02-01T12:30:37.029",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200950,1738413037039,-500.0,0.00016711,2,"2025-02-01T12:30:37.039",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200951,1738413037048,-500.0,0.00016711,2,"2025-02-01T12:30:37.048",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200952,1738413037057,-1350.97,0.00016711,2,"2025-02-01T12:30:37.057",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200953,1738413037067,-2494.3,0.00016711,2,"2025-02-01T12:30:37.067",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200954,1738413037076,-621.16,0.00016711,2,"2025-02-01T12:30:37.076",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200955,1738413037086,-500.0,0.00016711,2,"2025-02-01T12:30:37.086",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200956,1738413037095,-807.394882,0.00016711,2,"2025-02-01T12:30:37.095",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200957,1738413037105,-1724.22,0.00016711,2,"2025-02-01T12:30:37.105",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200958,1738413037114,-1291.74,0.00016711,2,"2025-02-01T12:30:37.114",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200959,1738413037123,-547.67,0.00016711,2,"2025-02-01T12:30:37.123",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200960,1738413037133,-500.0,0.00016711,2,"2025-02-01T12:30:37.133",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200961,1738413037142,-300.0,0.00016711,2,"2025-02-01T12:30:37.142",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200962,1738413037151,-859.27,0.00016711,2,"2025-02-01T12:30:37.151",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200963,1738413037160,-500.0,0.00016711,2,"2025-02-01T12:30:37.160",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200964,1738413037170,-661.63,0.00016711,2,"2025-02-01T12:30:37.170",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200965,1738413037180,-1224.26,0.00016711,2,"2025-02-01T12:30:37.180",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200966,1738413037189,-1285.26,0.00016711,2,"2025-02-01T12:30:37.189",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200967,1738413037198,-1888.45,0.00016711,2,"2025-02-01T12:30:37.198",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200968,1738413037208,-930.47,0.00016711,2,"2025-02-01T12:30:37.208",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200969,1738413037220,-750.29,0.00016711,2,"2025-02-01T12:30:37.220",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200970,1738413037230,-283.19469307,0.00016711,2,"2025-02-01T12:30:37.230",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200971,1738413037240,-500.0,0.00016711,2,"2025-02-01T12:30:37.240",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200972,1738413037250,-1298.83,0.00016711,2,"2025-02-01T12:30:37.250",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200973,1738413037260,-500.0,0.00016711,2,"2025-02-01T12:30:37.260",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200974,1738413037270,-500.0,0.00016711,2,"2025-02-01T12:30:37.270",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200975,1738413037279,-559.58,0.00016711,2,"2025-02-01T12:30:37.279",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200976,1738413037289,-1000.0,0.00016711,2,"2025-02-01T12:30:37.289",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200977,1738413037298,-500.0,0.00016711,2,"2025-02-01T12:30:37.298",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200978,1738413037308,-825.34,0.00016711,2,"2025-02-01T12:30:37.308",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200979,1738413037317,-1611.62,0.00016711,2,"2025-02-01T12:30:37.317",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200980,1738413037327,-1837.49,0.00016711,2,"2025-02-01T12:30:37.327",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200981,1738413037336,-1262.69,0.00016711,2,"2025-02-01T12:30:37.336",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200982,1738413037345,-500.0,0.00016711,2,"2025-02-01T12:30:37.345",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200983,1738413037355,-500.0,0.00016711,2,"2025-02-01T12:30:37.355",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200984,1738413037364,-944.31,0.00016711,2,"2025-02-01T12:30:37.364",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200985,1738413037374,-500.0,0.00016711,2,"2025-02-01T12:30:37.374",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200986,1738413037383,-500.0,0.00016711,2,"2025-02-01T12:30:37.383",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200987,1738413037392,-703.87,0.00016711,2,"2025-02-01T12:30:37.392",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200988,1738413037402,-500.0,0.00016711,2,"2025-02-01T12:30:37.402",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200989,1738413037411,-1427.14,0.00016711,2,"2025-02-01T12:30:37.411",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200990,1738413037420,-501.38,0.00016711,2,"2025-02-01T12:30:37.420",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200991,1738413037430,-500.0,0.00016711,2,"2025-02-01T12:30:37.430",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200992,1738413037439,-500.0,0.00016711,2,"2025-02-01T12:30:37.439",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200993,1738413037449,-1126.2,0.00016711,2,"2025-02-01T12:30:37.449",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200994,1738413037460,-500.0,0.00016711,2,"2025-02-01T12:30:37.460",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200995,1738413037471,-937.24,0.00016711,2,"2025-02-01T12:30:37.471",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200996,1738413037481,-500.0,0.00016711,2,"2025-02-01T12:30:37.481",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200997,1738413037490,-500.0,0.00016711,2,"2025-02-01T12:30:37.490",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200998,1738413037500,-1470.32,0.00016711,2,"2025-02-01T12:30:37.500",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351200999,1738413037510,-500.0,0.00016711,2,"2025-02-01T12:30:37.510",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351201000,1738413037519,-668.74,0.00016711,2,"2025-02-01T12:30:37.519",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351201001,1738413037528,-500.0,0.00016711,2,"2025-02-01T12:30:37.528",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351201002,1738413037538,-441.12661578,0.00016711,2,"2025-02-01T12:30:37.538",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351201003,1738413037548,-500.0,0.00016711,2,"2025-02-01T12:30:37.548",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351201004,1738413037558,-500.0,0.00016711,2,"2025-02-01T12:30:37.558",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351201005,1738413037567,-500.0,0.00016711,2,"2025-02-01T12:30:37.567",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351201006,1738413037577,-500.0,0.00016711,2,"2025-02-01T12:30:37.577",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351201007,1738413037587,-150.27056119,0.00016711,2,"2025-02-01T12:30:37.587",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351201008,1738413037596,-500.0,0.00016711,2,"2025-02-01T12:30:37.596",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351201009,1738413037605,-776.68,0.00016711,2,"2025-02-01T12:30:37.605",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351201010,1738413037615,-500.0,0.00016711,2,"2025-02-01T12:30:37.615",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351201011,1738413037625,-860.88,0.00016711,2,"2025-02-01T12:30:37.625",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351201012,1738413037642,-587.89,0.00016711,2,"2025-02-01T12:30:37.642",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351201013,1738413037653,-500.0,0.00016711,2,"2025-02-01T12:30:37.653",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351201014,1738413037662,-1637.45,0.00016711,2,"2025-02-01T12:30:37.662",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351201015,1738413037671,-500.0,0.00016711,2,"2025-02-01T12:30:37.671",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351201016,1738413037680,-500.0,0.00016711,2,"2025-02-01T12:30:37.680",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351201017,1738413037690,-500.0,0.00016711,2,"2025-02-01T12:30:37.690",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351201018,1738413037700,-500.0,0.00016711,2,"2025-02-01T12:30:37.700",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351201019,1738413037709,-500.0,0.00016711,2,"2025-02-01T12:30:37.709",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351201020,1738413037719,-500.0,0.00016711,2,"2025-02-01T12:30:37.719",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351201021,1738413037730,-500.0,0.00016711,2,"2025-02-01T12:30:37.730",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351201022,1738413037739,-500.0,0.00016711,2,"2025-02-01T12:30:37.739",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351201023,1738413037748,-748.38,0.00016711,2,"2025-02-01T12:30:37.748",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351201024,1738413037758,-500.0,0.00016711,2,"2025-02-01T12:30:37.758",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351201025,1738413037767,-500.0,0.00016711,2,"2025-02-01T12:30:37.767",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351201026,1738413037777,-500.0,0.00016711,2,"2025-02-01T12:30:37.777",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351201027,1738413037787,-928.26,0.00016711,2,"2025-02-01T12:30:37.787",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351201028,1738413037797,-500.0,0.00016711,2,"2025-02-01T12:30:37.797",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351201029,1738413037807,-500.0,0.00016711,2,"2025-02-01T12:30:37.807",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351201030,1738413037816,-925.67,0.00016711,2,"2025-02-01T12:30:37.816",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351201031,1738413037826,-2023.85,0.00016711,2,"2025-02-01T12:30:37.826",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351201032,1738413037835,-916.44,0.00016711,2,"2025-02-01T12:30:37.835",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351201033,1738413037845,-500.0,0.00016711,2,"2025-02-01T12:30:37.845",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351201034,1738413037855,-4617.86,0.00016711,2,"2025-02-01T12:30:37.855",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351201035,1738413037864,-500.0,0.00016711,2,"2025-02-01T12:30:37.864",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351201036,1738413037874,-1603.32,0.00016711,2,"2025-02-01T12:30:37.874",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351201037,1738413037883,-851.47,0.00016711,2,"2025-02-01T12:30:37.883",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351201038,1738413037893,-500.0,0.00016711,2,"2025-02-01T12:30:37.893",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351201039,1738413037902,-500.0,0.00016711,2,"2025-02-01T12:30:37.902",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351201040,1738413037911,-1657.55,0.00016711,2,"2025-02-01T12:30:37.911",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351201041,1738413037921,-927.51,0.00016711,2,"2025-02-01T12:30:37.921",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351201042,1738413037930,-500.0,0.00016711,2,"2025-02-01T12:30:37.930",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351201043,1738413037939,-1375.94,0.00016711,2,"2025-02-01T12:30:37.939",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351201044,1738413037949,-500.0,0.00016711,2,"2025-02-01T12:30:37.949",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351201045,1738413037959,-500.0,0.00016711,2,"2025-02-01T12:30:37.959",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351201046,1738413037968,-560.22939644,0.00016711,2,"2025-02-01T12:30:37.968",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351201047,1738413037979,-500.0,0.00016712,2,"2025-02-01T12:30:37.979",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351201048,1738413037989,-500.0,0.00016712,2,"2025-02-01T12:30:37.989",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351201049,1738413037998,-500.0,0.00016712,2,"2025-02-01T12:30:37.998",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351201050,1738413038008,-645.34,0.00016712,2,"2025-02-01T12:30:38.008",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351201051,1738413038017,-500.0,0.00016712,2,"2025-02-01T12:30:38.017",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351201052,1738413038027,-500.0,0.00016712,2,"2025-02-01T12:30:38.027",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351201053,1738413038037,-500.0,0.00016712,2,"2025-02-01T12:30:38.037",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351201054,1738413038047,-500.0,0.00016712,2,"2025-02-01T12:30:38.047",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351201055,1738413038056,-500.0,0.00016712,2,"2025-02-01T12:30:38.056",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351201056,1738413038066,-500.0,0.00016712,2,"2025-02-01T12:30:38.066",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351201057,1738413038075,-1069.21,0.00016712,7,"2025-02-01T12:30:38.075",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351201058,1738413038085,-500.0,0.00016712,2,"2025-02-01T12:30:38.085",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351201059,1738413038094,-500.0,0.00016712,2,"2025-02-01T12:30:38.094",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351201060,1738413038103,-500.0,0.00016712,2,"2025-02-01T12:30:38.103",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351201061,1738413038113,-500.0,0.00016712,2,"2025-02-01T12:30:38.113",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351201062,1738413038122,-500.0,0.00016712,2,"2025-02-01T12:30:38.122",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351201063,1738413038131,-500.0,0.00016712,2,"2025-02-01T12:30:38.131",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351201064,1738413038141,-681.71,0.00016712,2,"2025-02-01T12:30:38.141",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351201065,1738413038151,-500.0,0.00016712,2,"2025-02-01T12:30:38.151",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351201066,1738413038160,-635.43,0.00016712,2,"2025-02-01T12:30:38.160",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351201067,1738413038170,-711.09,0.00016712,2,"2025-02-01T12:30:38.170",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351201068,1738413038180,-500.0,0.00016712,2,"2025-02-01T12:30:38.180",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351201069,1738413038189,-500.0,0.00016712,2,"2025-02-01T12:30:38.189",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351201071,1738413038198,-579.85,0.00016712,2,"2025-02-01T12:30:38.198",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351201073,1738413038207,-500.0,0.00016712,2,"2025-02-01T12:30:38.207",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351201075,1738413038217,-500.0,0.00016712,2,"2025-02-01T12:30:38.217",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351201077,1738413038228,-500.0,0.00016712,2,"2025-02-01T12:30:38.228",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351201079,1738413038239,-150.0,0.00016713,2,"2025-02-01T12:30:38.239",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351201080,1738413038248,-1000.0,0.00016719,2,"2025-02-01T12:30:38.248",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351201081,1738413038258,-200.0,0.00016756,2,"2025-02-01T12:30:38.258",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351201082,1738413038267,-706.44,0.00016775,2,"2025-02-01T12:30:38.267",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351201083,1738413038276,-53074.6902,0.0001678,2,"2025-02-01T12:30:38.276",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351201084,1738413038286,-355.8029,0.0001678,2,"2025-02-01T12:30:38.286",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351201085,1738413038296,-1000.0,0.0001678,2,"2025-02-01T12:30:38.296",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351201086,1738413038305,-463.07265762,0.0001678,2,"2025-02-01T12:30:38.305",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351201087,1738413038315,-166.70228598,0.0001678,2,"2025-02-01T12:30:38.315",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351201088,1738413038324,-163.21604296,0.0001678,2,"2025-02-01T12:30:38.324",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351201089,1738413038333,-2406.49983926,0.0001678,2,"2025-02-01T12:30:38.333",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351201090,1738413038343,-150.0,0.00016789,2,"2025-02-01T12:30:38.343",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351201091,1738413038353,-205.75,0.00016813,2,"2025-02-01T12:30:38.353",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351201092,1738413038362,-150.0,0.00016822,2,"2025-02-01T12:30:38.362",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351201093,1738413038372,-1000.0,0.00016841,2,"2025-02-01T12:30:38.372",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351201094,1738413038382,-500.0,0.00016847,2,"2025-02-01T12:30:38.382",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351201095,1738413038391,-879.73,0.00016847,2,"2025-02-01T12:30:38.391",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351201096,1738413038401,-500.0,0.00016847,2,"2025-02-01T12:30:38.401",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351201097,1738413038411,-780.52,0.00016847,2,"2025-02-01T12:30:38.411",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351201098,1738413038420,-959.68,0.00016847,2,"2025-02-01T12:30:38.420",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351201099,1738413038430,-639.82,0.00016847,2,"2025-02-01T12:30:38.430",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351201100,1738413038439,-1424.81,0.00016847,2,"2025-02-01T12:30:38.439",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351201101,1738413038448,-840.48,0.00016847,2,"2025-02-01T12:30:38.448",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351201102,1738413038458,-1186.34,0.00016847,2,"2025-02-01T12:30:38.458",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351201103,1738413038471,-892.15,0.00016847,2,"2025-02-01T12:30:38.471",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351201104,1738413038484,-500.0,0.00016847,2,"2025-02-01T12:30:38.484",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351201105,1738413038494,-513.14,0.00016847,2,"2025-02-01T12:30:38.494",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351201106,1738413038503,-500.0,0.00016847,2,"2025-02-01T12:30:38.503",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351201107,1738413038513,-760.43,0.00016847,2,"2025-02-01T12:30:38.513",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351201108,1738413038523,-1453.72,0.00016847,2,"2025-02-01T12:30:38.523",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351201109,1738413038532,-1404.61,0.00016847,2,"2025-02-01T12:30:38.532",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351201110,1738413038542,-947.96,0.00016847,2,"2025-02-01T12:30:38.542",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351201111,1738413038552,-500.0,0.00016847,2,"2025-02-01T12:30:38.552",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351201112,1738413038562,-877.76,0.00016847,2,"2025-02-01T12:30:38.562",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351201113,1738413038571,-500.0,0.00016847,2,"2025-02-01T12:30:38.571",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351201114,1738413038581,-500.0,0.00016847,2,"2025-02-01T12:30:38.581",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351201115,1738413038590,-500.0,0.00016847,2,"2025-02-01T12:30:38.590",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351201116,1738413038599,-2304.75,0.00016847,2,"2025-02-01T12:30:38.599",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351201117,1738413038609,-1247.29,0.00016847,2,"2025-02-01T12:30:38.609",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351201118,1738413038618,-588.44,0.00016847,2,"2025-02-01T12:30:38.618",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351201119,1738413038628,-394.90670947,0.00016847,2,"2025-02-01T12:30:38.628",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351201120,1738413038637,-500.0,0.00016847,2,"2025-02-01T12:30:38.637",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351201122,1738413038647,-500.0,0.00016847,2,"2025-02-01T12:30:38.647",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351201124,1738413038656,-863.07,0.00016847,2,"2025-02-01T12:30:38.656",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351201126,1738413038666,-500.0,0.00016848,2,"2025-02-01T12:30:38.666",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351201128,1738413038676,-200.0,0.00016848,2,"2025-02-01T12:30:38.676",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351201144,1738413038685,-500.0,0.00016848,2,"2025-02-01T12:30:38.685",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351201147,1738413038842,-500.0,0.00016848,2,"2025-02-01T12:30:38.842",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351201149,1738413038851,-500.0,0.00016848,2,"2025-02-01T12:30:38.851",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351201151,1738413038861,-500.0,0.00016848,2,"2025-02-01T12:30:38.861",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351201153,1738413038870,-605.76,0.00016848,2,"2025-02-01T12:30:38.870",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351201155,1738413038880,-500.0,0.00016848,2,"2025-02-01T12:30:38.880",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351201157,1738413038889,-500.0,0.00016848,2,"2025-02-01T12:30:38.889",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351201159,1738413038899,-500.0,0.00016848,2,"2025-02-01T12:30:38.899",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351201161,1738413038908,-500.0,0.00016848,2,"2025-02-01T12:30:38.908",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351201163,1738413038917,-500.0,0.00016848,2,"2025-02-01T12:30:38.917",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351201165,1738413038927,-500.0,0.00016848,2,"2025-02-01T12:30:38.927",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351201167,1738413038936,-500.0,0.00016848,2,"2025-02-01T12:30:38.936",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351201169,1738413038945,-500.0,0.00016848,2,"2025-02-01T12:30:38.945",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351201171,1738413038955,-500.0,0.00016848,2,"2025-02-01T12:30:38.955",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351201173,1738413038965,-371.31057507,0.00016848,2,"2025-02-01T12:30:38.965",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351201175,1738413038975,-500.0,0.00016848,2,"2025-02-01T12:30:38.975",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351201177,1738413038986,-500.0,0.00016848,2,"2025-02-01T12:30:38.986",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351201179,1738413038995,-500.0,0.00016848,2,"2025-02-01T12:30:38.995",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351201181,1738413039005,-500.0,0.00016848,2,"2025-02-01T12:30:39.005",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351201183,1738413039015,-500.0,0.00016848,2,"2025-02-01T12:30:39.015",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351201185,1738413039024,-500.0,0.00016848,2,"2025-02-01T12:30:39.024",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351201187,1738413039034,-500.0,0.00016848,2,"2025-02-01T12:30:39.034",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351201189,1738413039044,-500.0,0.00016848,2,"2025-02-01T12:30:39.044",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351201191,1738413039053,-500.0,0.00016848,2,"2025-02-01T12:30:39.053",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351201193,1738413039062,-238.3266625,0.00016848,2,"2025-02-01T12:30:39.062",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351201199,1738413039115,-261.6733375,0.00016848,2,"2025-02-01T12:30:39.115",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351201201,1738413039125,-500.0,0.00016848,2,"2025-02-01T12:30:39.125",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351201203,1738413039134,-500.0,0.00016848,2,"2025-02-01T12:30:39.134",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351201205,1738413039143,-500.0,0.00016848,2,"2025-02-01T12:30:39.143",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351201207,1738413039153,-500.0,0.00016848,2,"2025-02-01T12:30:39.153",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351201209,1738413039162,-500.0,0.00016848,2,"2025-02-01T12:30:39.162",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351201211,1738413039172,-500.0,0.00016848,2,"2025-02-01T12:30:39.172",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351201213,1738413039181,-500.0,0.00016848,2,"2025-02-01T12:30:39.181",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351201215,1738413039190,-500.0,0.00016848,2,"2025-02-01T12:30:39.190",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351201217,1738413039199,-500.0,0.00016848,2,"2025-02-01T12:30:39.199",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351201219,1738413039209,-500.0,0.00016848,2,"2025-02-01T12:30:39.209",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351201221,1738413039218,-500.0,0.00016848,2,"2025-02-01T12:30:39.218",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351201223,1738413039229,-500.0,0.00016848,2,"2025-02-01T12:30:39.229",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351201225,1738413039239,-500.0,0.00016848,2,"2025-02-01T12:30:39.239",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351201227,1738413039248,-423.51941179,0.00016848,2,"2025-02-01T12:30:39.248",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351201229,1738413039260,-76.48058821,0.00016848,2,"2025-02-01T12:30:39.260",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351201231,1738413039269,-500.0,0.00016848,2,"2025-02-01T12:30:39.269",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351201233,1738413039278,-22.45603518,0.00016848,2,"2025-02-01T12:30:39.278",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351201236,1738413039298,-477.54396482,0.00016848,2,"2025-02-01T12:30:39.298",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351201238,1738413039307,-500.0,0.00016848,2,"2025-02-01T12:30:39.307",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351201240,1738413039316,-593.34,0.00016848,2,"2025-02-01T12:30:39.316",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351201242,1738413039325,-132.76732349,0.00016848,2,"2025-02-01T12:30:39.325",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351201249,1738413039375,-367.23267651,0.00016848,2,"2025-02-01T12:30:39.375",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351201251,1738413039385,-607.68,0.00016848,2,"2025-02-01T12:30:39.385",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351201253,1738413039394,-593.1,0.00016848,2,"2025-02-01T12:30:39.394",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351201255,1738413039404,-509.33,0.00016848,2,"2025-02-01T12:30:39.404",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351201257,1738413039413,-1973.062805,0.00016848,2,"2025-02-01T12:30:39.413",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351201259,1738413039425,-302.237195,0.00016848,2,"2025-02-01T12:30:39.425",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351201261,1738413039435,-19.76891229,0.00016848,2,"2025-02-01T12:30:39.435",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351201328,1738413040074,-969.96,0.00016573,2,"2025-02-01T12:30:40.074",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351201330,1738413040084,-149.81945867,0.00016574,2,"2025-02-01T12:30:40.084",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351201332,1738413040096,-350.18054133,0.00016574,2,"2025-02-01T12:30:40.096",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351201334,1738413040105,-530.64047878,0.0001671,2,"2025-02-01T12:30:40.105",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351201336,1738413040117,-439.31952122,0.0001671,2,"2025-02-01T12:30:40.117",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351201338,1738413040127,-500.0,0.00016711,2,"2025-02-01T12:30:40.127",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351201340,1738413040137,-969.96,0.00016847,2,"2025-02-01T12:30:40.137",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351201342,1738413040147,-549.05108771,0.00016848,2,"2025-02-01T12:30:40.147",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351201344,1738413040157,-1408.94,0.00016848,2,"2025-02-01T12:30:40.157",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351201346,1738413040166,-671.33,0.00016848,2,"2025-02-01T12:30:40.166",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351201348,1738413040176,-1032.49,0.00016848,2,"2025-02-01T12:30:40.176",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351201350,1738413040185,-538.9,0.00016848,2,"2025-02-01T12:30:40.185",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351201352,1738413040194,-1431.4,0.00016848,2,"2025-02-01T12:30:40.194",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351201354,1738413040203,-500.0,0.00016848,2,"2025-02-01T12:30:40.203",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351201358,1738413040214,-500.0,0.00016848,2,"2025-02-01T12:30:40.214",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351201360,1738413040223,-500.0,0.00016848,2,"2025-02-01T12:30:40.223",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351201362,1738413040237,-635.48,0.00016848,2,"2025-02-01T12:30:40.237",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351201364,1738413040247,-500.0,0.00016848,2,"2025-02-01T12:30:40.247",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351201366,1738413040256,-500.0,0.00016848,2,"2025-02-01T12:30:40.256",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351201369,1738413040266,-500.0,0.00016848,2,"2025-02-01T12:30:40.266",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351201371,1738413040275,-2360.29,0.00016848,2,"2025-02-01T12:30:40.275",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351201374,1738413040286,-1267.43,0.00016848,2,"2025-02-01T12:30:40.286",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351201375,1738413040295,-795.87,0.00016848,2,"2025-02-01T12:30:40.295",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351201377,1738413040305,-500.0,0.00016848,2,"2025-02-01T12:30:40.305",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351201379,1738413040315,-789.989387,0.00016848,2,"2025-02-01T12:30:40.315",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351201381,1738413040324,-856.8,0.00016848,2,"2025-02-01T12:30:40.324",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351201383,1738413040334,-500.0,0.00016848,2,"2025-02-01T12:30:40.334",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351201385,1738413040343,-500.0,0.00016848,2,"2025-02-01T12:30:40.343",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351201387,1738413040353,-1350.97,0.00016848,2,"2025-02-01T12:30:40.353",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351201389,1738413040363,-621.16,0.00016848,2,"2025-02-01T12:30:40.363",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351201391,1738413040373,-261.61145316,0.00016848,2,"2025-02-01T12:30:40.373",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351201393,1738413040384,-807.394882,0.00016848,2,"2025-02-01T12:30:40.384",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351201395,1738413040393,-1724.22,0.00016848,2,"2025-02-01T12:30:40.393",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351201397,1738413040403,-1291.74,0.00016848,2,"2025-02-01T12:30:40.403",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351201399,1738413040412,-547.67,0.00016848,2,"2025-02-01T12:30:40.412",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351201401,1738413040422,-500.0,0.00016848,2,"2025-02-01T12:30:40.422",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351201403,1738413040432,-300.0,0.00016848,2,"2025-02-01T12:30:40.432",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351201405,1738413040442,-859.27,0.00016848,2,"2025-02-01T12:30:40.442",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351201407,1738413040451,-500.0,0.00016848,2,"2025-02-01T12:30:40.451",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351201409,1738413040462,-661.63,0.00016848,2,"2025-02-01T12:30:40.462",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351201411,1738413040473,-1224.26,0.00016848,2,"2025-02-01T12:30:40.473",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351201413,1738413040484,-1285.26,0.00016848,2,"2025-02-01T12:30:40.484",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351201415,1738413040493,-1888.45,0.00016848,2,"2025-02-01T12:30:40.493",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351201417,1738413040503,-930.47,0.00016848,2,"2025-02-01T12:30:40.503",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351201419,1738413040513,-750.29,0.00016848,2,"2025-02-01T12:30:40.513",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351201421,1738413040522,-500.0,0.00016848,2,"2025-02-01T12:30:40.522",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351201423,1738413040532,-1298.83,0.00016848,2,"2025-02-01T12:30:40.532",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351201425,1738413040541,-500.0,0.00016848,2,"2025-02-01T12:30:40.541",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351201426,1738413040550,-500.0,0.00016848,2,"2025-02-01T12:30:40.550",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351201429,1738413040560,-559.58,0.00016848,2,"2025-02-01T12:30:40.560",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351201430,1738413040569,-1000.0,0.00016848,2,"2025-02-01T12:30:40.569",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351201433,1738413040579,-500.0,0.00016848,2,"2025-02-01T12:30:40.579",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351201434,1738413040588,-825.34,0.00016848,2,"2025-02-01T12:30:40.588",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351201437,1738413040598,-1611.62,0.00016848,2,"2025-02-01T12:30:40.598",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351201439,1738413040607,-1837.49,0.00016848,2,"2025-02-01T12:30:40.607",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351201441,1738413040616,-1262.69,0.00016848,2,"2025-02-01T12:30:40.616",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351201443,1738413040626,-532.16166545,0.00016848,2,"2025-02-01T12:30:40.626",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351201445,1738413040635,-221.87652017,0.00016848,2,"2025-02-01T12:30:40.635",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351201447,1738413040645,-944.31,0.00016848,2,"2025-02-01T12:30:40.645",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351201448,1738413040654,-500.0,0.00016848,2,"2025-02-01T12:30:40.654",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351201450,1738413040663,-500.0,0.00016848,2,"2025-02-01T12:30:40.663",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351201452,1738413040673,-703.87,0.00016848,2,"2025-02-01T12:30:40.673",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351201454,1738413040682,-500.0,0.00016848,2,"2025-02-01T12:30:40.682",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351201456,1738413040691,-1427.14,0.00016848,2,"2025-02-01T12:30:40.691",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351201458,1738413040700,-500.0,0.00016848,2,"2025-02-01T12:30:40.700",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351201460,1738413040710,-501.38,0.00016848,2,"2025-02-01T12:30:40.710",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351201462,1738413040719,-500.0,0.00016848,2,"2025-02-01T12:30:40.719",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351201464,1738413040730,-1126.2,0.00016848,2,"2025-02-01T12:30:40.730",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351201466,1738413040739,-500.0,0.00016848,2,"2025-02-01T12:30:40.739",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351201468,1738413040748,-937.24,0.00016848,2,"2025-02-01T12:30:40.748",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351201470,1738413040758,-500.0,0.00016848,2,"2025-02-01T12:30:40.758",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351201472,1738413040767,-500.0,0.00016848,2,"2025-02-01T12:30:40.767",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351201474,1738413040776,-1470.32,0.00016848,2,"2025-02-01T12:30:40.776",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351201476,1738413040786,-500.0,0.00016848,2,"2025-02-01T12:30:40.786",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351201478,1738413040795,-668.74,0.00016848,2,"2025-02-01T12:30:40.795",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351201480,1738413040804,-500.0,0.00016848,2,"2025-02-01T12:30:40.804",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351201482,1738413040813,-500.0,0.00016848,2,"2025-02-01T12:30:40.813",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351201484,1738413040823,-500.0,0.00016848,2,"2025-02-01T12:30:40.823",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351201486,1738413040832,-500.0,0.00016848,2,"2025-02-01T12:30:40.832",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351201488,1738413040841,-500.0,0.00016848,2,"2025-02-01T12:30:40.841",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351201490,1738413040850,-500.0,0.00016848,2,"2025-02-01T12:30:40.850",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351201491,1738413040859,-776.68,0.00016848,2,"2025-02-01T12:30:40.859",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351201492,1738413040868,-500.0,0.00016848,2,"2025-02-01T12:30:40.868",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351201493,1738413040877,-860.88,0.00016848,2,"2025-02-01T12:30:40.877",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351201494,1738413040887,-587.89,0.00016848,2,"2025-02-01T12:30:40.887",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351201495,1738413040896,-353.73353681,0.00016848,2,"2025-02-01T12:30:40.896",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351201496,1738413040917,-146.26646319,0.00016848,2,"2025-02-01T12:30:40.917",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351201497,1738413040926,-137.44690579,0.00016848,2,"2025-02-01T12:30:40.926",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351201498,1738413040941,-1500.00309421,0.00016848,2,"2025-02-01T12:30:40.941",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351201500,1738413040950,-500.0,0.00016848,2,"2025-02-01T12:30:40.950",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351201501,1738413040959,-500.0,0.00016848,2,"2025-02-01T12:30:40.959",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351201503,1738413040968,-500.0,0.00016848,2,"2025-02-01T12:30:40.968",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351201505,1738413040978,-500.0,0.00016848,2,"2025-02-01T12:30:40.978",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351201507,1738413040987,-500.0,0.00016848,2,"2025-02-01T12:30:40.987",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351201509,1738413040997,-500.0,0.00016848,2,"2025-02-01T12:30:40.997",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351201511,1738413041007,-487.93986579,0.00016848,2,"2025-02-01T12:30:41.007",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351201555,1738413041408,-12.06013421,0.00016848,2,"2025-02-01T12:30:41.408",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351201557,1738413041418,-500.0,0.00016848,2,"2025-02-01T12:30:41.418",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351201559,1738413041427,-454.12592963,0.00016848,2,"2025-02-01T12:30:41.427",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351201561,1738413041440,-294.25407037,0.00016848,2,"2025-02-01T12:30:41.440",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351201563,1738413041449,-500.0,0.00016848,2,"2025-02-01T12:30:41.449",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351201565,1738413041459,-500.0,0.00016848,2,"2025-02-01T12:30:41.459",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351201567,1738413041471,-232.01092963,0.00016848,2,"2025-02-01T12:30:41.471",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351201569,1738413041487,-267.98907037,0.00016848,2,"2025-02-01T12:30:41.487",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351201571,1738413041497,-928.26,0.00016848,2,"2025-02-01T12:30:41.497",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351201573,1738413041507,-500.0,0.00016848,2,"2025-02-01T12:30:41.507",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351201575,1738413041516,-500.0,0.00016848,2,"2025-02-01T12:30:41.516",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351201577,1738413041525,-925.67,0.00016848,2,"2025-02-01T12:30:41.525",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351201579,1738413041535,-2023.85,0.00016848,2,"2025-02-01T12:30:41.535",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351201581,1738413041544,-916.44,0.00016848,2,"2025-02-01T12:30:41.544",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351201583,1738413041554,-452.06637548,0.00016848,2,"2025-02-01T12:30:41.554",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351201585,1738413041563,-4617.86,0.00016848,2,"2025-02-01T12:30:41.563",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351201587,1738413041574,-500.0,0.00016848,2,"2025-02-01T12:30:41.574",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351201589,1738413041584,-1603.32,0.00016848,2,"2025-02-01T12:30:41.584",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351201591,1738413041593,-851.47,0.00016848,2,"2025-02-01T12:30:41.593",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351201593,1738413041602,-500.0,0.00016848,2,"2025-02-01T12:30:41.602",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351201595,1738413041611,-500.0,0.00016848,2,"2025-02-01T12:30:41.611",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351201597,1738413041620,-1657.55,0.00016848,2,"2025-02-01T12:30:41.620",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351201599,1738413041629,-927.51,0.00016848,2,"2025-02-01T12:30:41.629",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351201601,1738413041638,-461.28526858,0.00016848,2,"2025-02-01T12:30:41.638",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351201603,1738413041648,-1375.94,0.00016848,2,"2025-02-01T12:30:41.648",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351201605,1738413041657,-339.59560538,0.00016848,2,"2025-02-01T12:30:41.657",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351201607,1738413041666,-500.0,0.00016848,2,"2025-02-01T12:30:41.666",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351201609,1738413041676,-500.0,0.00016848,2,"2025-02-01T12:30:41.676",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351201611,1738413041685,-211.13751533,0.00016849,2,"2025-02-01T12:30:41.685",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351201613,1738413041694,-500.0,0.00016849,2,"2025-02-01T12:30:41.694",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351201615,1738413041703,-308.98339831,0.00016849,2,"2025-02-01T12:30:41.703",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351201617,1738413041712,-500.0,0.00016849,2,"2025-02-01T12:30:41.712",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351201619,1738413041722,-500.0,0.00016849,2,"2025-02-01T12:30:41.722",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351201621,1738413041731,-500.0,0.00016849,2,"2025-02-01T12:30:41.731",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351201623,1738413041740,-240.55466187,0.00016849,2,"2025-02-01T12:30:41.740",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351201625,1738413041750,-500.0,0.00016849,2,"2025-02-01T12:30:41.750",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351201627,1738413041759,-500.0,0.00016849,2,"2025-02-01T12:30:41.759",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351201629,1738413041768,-500.0,0.00016849,2,"2025-02-01T12:30:41.768",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351201631,1738413041777,-500.0,0.00016849,2,"2025-02-01T12:30:41.777",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351201633,1738413041786,-500.0,0.00016849,2,"2025-02-01T12:30:41.786",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351201635,1738413041796,-500.0,0.00016849,2,"2025-02-01T12:30:41.796",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351201637,1738413041805,-500.0,0.00016849,2,"2025-02-01T12:30:41.805",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351201639,1738413041819,-681.71,0.00016849,2,"2025-02-01T12:30:41.819",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351201641,1738413041834,-500.0,0.00016849,2,"2025-02-01T12:30:41.834",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351201643,1738413041843,-635.43,0.00016849,2,"2025-02-01T12:30:41.843",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351201645,1738413041852,-711.09,0.00016849,2,"2025-02-01T12:30:41.852",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351201647,1738413041861,-500.0,0.00016849,2,"2025-02-01T12:30:41.861",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351201649,1738413041869,-500.0,0.00016849,2,"2025-02-01T12:30:41.869",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351201651,1738413041879,-579.85,0.00016849,2,"2025-02-01T12:30:41.879",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351201652,1738413041888,-635.11121942,0.00016849,2,"2025-02-01T12:30:41.888",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351201654,1738413041897,-500.0,0.00016849,2,"2025-02-01T12:30:41.897",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351201656,1738413041906,-500.0,0.00016849,2,"2025-02-01T12:30:41.906",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351201675,1738413041915,-151.0,0.00016849,2,"2025-02-01T12:30:41.915",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351201678,1738413042083,-151.0,0.00016849,2,"2025-02-01T12:30:42.083",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351201680,1738413042093,-151.0,0.00016849,2,"2025-02-01T12:30:42.093",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351201682,1738413042103,-151.0,0.00016849,2,"2025-02-01T12:30:42.103",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351201684,1738413042113,-151.0,0.00016849,2,"2025-02-01T12:30:42.113",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351201686,1738413042123,-168.940494,0.00016849,2,"2025-02-01T12:30:42.123",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351201688,1738413042132,-749.463874,0.00016849,2,"2025-02-01T12:30:42.132",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351201690,1738413042143,-749.463874,0.00016849,2,"2025-02-01T12:30:42.143",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351201692,1738413042152,-3000.0,0.00016849,2,"2025-02-01T12:30:42.152",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351201694,1738413042162,-3000.0,0.00016849,2,"2025-02-01T12:30:42.162",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351201696,1738413042171,-184.307792,0.00016849,2,"2025-02-01T12:30:42.171",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351201698,1738413042180,-184.307792,0.00016849,2,"2025-02-01T12:30:42.180",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351201700,1738413042190,-1160.0,0.00016849,2,"2025-02-01T12:30:42.190",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351201702,1738413042199,-150.0,0.00016851,2,"2025-02-01T12:30:42.199",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351201704,1738413042209,-1629.0,0.00016852,2,"2025-02-01T12:30:42.209",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351201706,1738413042218,-151.0,0.00016852,2,"2025-02-01T12:30:42.218",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351201708,1738413042227,-151.0,0.00016852,2,"2025-02-01T12:30:42.227",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351201710,1738413042236,-151.0,0.00016852,2,"2025-02-01T12:30:42.236",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351201712,1738413042245,-180.447922,0.00016852,2,"2025-02-01T12:30:42.245",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351201714,1738413042255,-180.447922,0.00016852,2,"2025-02-01T12:30:42.255",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351201716,1738413042264,-270.645188,0.00016852,2,"2025-02-01T12:30:42.264",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351201718,1738413042273,-270.645188,0.00016852,2,"2025-02-01T12:30:42.273",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351201720,1738413042283,-151.0,0.00016852,2,"2025-02-01T12:30:42.283",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351201722,1738413042293,-1000.0,0.00016855,2,"2025-02-01T12:30:42.293",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351201724,1738413042303,-842.28300955,0.0001687,2,"2025-02-01T12:30:42.303",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351201726,1738413042312,-151.0,0.00016874,2,"2025-02-01T12:30:42.312",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351201728,1738413042321,-151.0,0.00016874,2,"2025-02-01T12:30:42.321",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351201730,1738413042331,-251.628811,0.00016874,2,"2025-02-01T12:30:42.331",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351201732,1738413042340,-251.628811,0.00016874,2,"2025-02-01T12:30:42.340",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351201734,1738413042349,-341.497643,0.00016874,2,"2025-02-01T12:30:42.349",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351201736,1738413042358,-341.497643,0.00016874,2,"2025-02-01T12:30:42.358",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351201738,1738413042367,-175.896345,0.00016874,2,"2025-02-01T12:30:42.367",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351201740,1738413042377,-175.896345,0.00016874,2,"2025-02-01T12:30:42.377",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351201742,1738413042385,-1160.0,0.00016876,2,"2025-02-01T12:30:42.385",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351201744,1738413042396,-24596.95231044,0.00016878,2,"2025-02-01T12:30:42.396",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351201746,1738413042405,-151.0,0.00016878,2,"2025-02-01T12:30:42.405",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351201748,1738413042415,-151.0,0.00016878,2,"2025-02-01T12:30:42.415",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351201750,1738413042424,-151.0,0.00016878,2,"2025-02-01T12:30:42.424",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351201752,1738413042433,-199.227395,0.00016878,2,"2025-02-01T12:30:42.433",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351201754,1738413042442,-151.0,0.00016878,2,"2025-02-01T12:30:42.442",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351201756,1738413042450,-215.574378,0.00016878,2,"2025-02-01T12:30:42.450",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351201758,1738413042460,-215.574378,0.00016878,2,"2025-02-01T12:30:42.460",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351201760,1738413042473,-300.0,0.00016879,2,"2025-02-01T12:30:42.473",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351201762,1738413042483,-666.0,0.00016879,2,"2025-02-01T12:30:42.483",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351201764,1738413042491,-151.0,0.00016879,2,"2025-02-01T12:30:42.491",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351201766,1738413042503,-500.0,0.00016879,2,"2025-02-01T12:30:42.503",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351201768,1738413042516,-500.0,0.00016879,2,"2025-02-01T12:30:42.516",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351201770,1738413042525,-500.0,0.00016879,2,"2025-02-01T12:30:42.525",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351201772,1738413042534,-150.0,0.00016879,2,"2025-02-01T12:30:42.534",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351201774,1738413042546,-666.0,0.00016879,2,"2025-02-01T12:30:42.546",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351201776,1738413042557,-271.36435955,0.00016879,2,"2025-02-01T12:30:42.557",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351201778,1738413042566,-71228.49008252,0.00016879,2,"2025-02-01T12:30:42.566",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351201802,1738413042782,-435491.68876548,0.00016879,2,"2025-02-01T12:30:42.782",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351201804,1738413042794,-434.36,0.00016879,2,"2025-02-01T12:30:42.794",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351201807,1738413042809,-10572.50379836,0.00016879,2,"2025-02-01T12:30:42.809",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351201809,1738413042821,-506.99274435,0.00016879,2,"2025-02-01T12:30:42.821",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351201864,1738413043356,-1644.5419948,0.00016879,2,"2025-02-01T12:30:43.356",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351201865,1738413043367,-22807.729918,0.00016879,2,"2025-02-01T12:30:43.367",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351201866,1738413043410,-858.6553377,0.00016879,2,"2025-02-01T12:30:43.410",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351201867,1738413043574,-925.18023892,0.00016879,2,"2025-02-01T12:30:43.574",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351201868,1738413043690,-151.0,0.00016849,2,"2025-02-01T12:30:43.690",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351201869,1738413043700,-2914.189896,0.00016879,2,"2025-02-01T12:30:43.700",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351201870,1738413043712,-3039.9,0.00016879,2,"2025-02-01T12:30:43.712",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202018,1738413046299,-1182.1,0.00016574,2,"2025-02-01T12:30:46.299",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202020,1738413046309,-452.912498,0.00016574,2,"2025-02-01T12:30:46.309",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202022,1738413046409,-47.087502,0.00016574,2,"2025-02-01T12:30:46.409",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202023,1738413046418,-396.55646412,0.00016711,2,"2025-02-01T12:30:46.418",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202024,1738413046469,-785.54353588,0.00016711,2,"2025-02-01T12:30:46.469",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202025,1738413046479,-500.0,0.00016711,2,"2025-02-01T12:30:46.479",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202026,1738413046489,-1182.1,0.00016848,2,"2025-02-01T12:30:46.489",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202027,1738413046499,-95.54751905,0.00016848,2,"2025-02-01T12:30:46.499",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202028,1738413046512,-404.45248095,0.00016848,2,"2025-02-01T12:30:46.512",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202029,1738413046521,-1308.31925905,0.00016879,2,"2025-02-01T12:30:46.521",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202030,1738413046533,-150.68074095,0.00016879,2,"2025-02-01T12:30:46.533",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202031,1738413046543,-209.40160469,0.00016879,2,"2025-02-01T12:30:46.543",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202032,1738413046554,-4241.64777284,0.00016879,2,"2025-02-01T12:30:46.554",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202033,1738413046566,-2628.0339476,0.00016879,2,"2025-02-01T12:30:46.566",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202034,1738413046632,-6942.19205495,0.00016879,2,"2025-02-01T12:30:46.632",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202035,1738413046658,-376.87925389,0.00016879,2,"2025-02-01T12:30:46.658",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202036,1738413046669,-444.69791802,0.00016879,2,"2025-02-01T12:30:46.669",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202108,1738413246998,200.0,0.00023,120,"2025-02-01T12:34:06.998",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202109,1738413294688,333.0,0.00023,120,"2025-02-01T12:34:54.688",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202110,1738413480363,2508.72711878,0.00023,120,"2025-02-01T12:38:00.363",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202113,1738413910884,160.96,0.00010137,2,"2025-02-01T12:45:10.884",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202126,1738414231531,-313.7199995,0.00013,2,"2025-02-01T12:50:31.531",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202127,1738414231542,-236.2800005,0.00013,2,"2025-02-01T12:50:31.542",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202128,1738414231553,-150.0,0.00013138,2,"2025-02-01T12:50:31.553",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202129,1738414231563,-287.35958471,0.00013552,2,"2025-02-01T12:50:31.563",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202130,1738414231593,-378.29041529,0.00013552,2,"2025-02-01T12:50:31.593",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202131,1738414231603,-150.0,0.00013617,2,"2025-02-01T12:50:31.603",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202132,1738414231613,-150.0,0.000143,2,"2025-02-01T12:50:31.613",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202133,1738414231623,-150.0,0.000143,2,"2025-02-01T12:50:31.623",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202134,1738414231632,-150.0,0.000143,2,"2025-02-01T12:50:31.632",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202135,1738414231642,-150.0,0.00014986,2,"2025-02-01T12:50:31.642",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202136,1738414231651,-600.0,0.00015,2,"2025-02-01T12:50:31.651",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202137,1738414231661,-261.97,0.00015373,2,"2025-02-01T12:50:31.661",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202138,1738414231670,-1000.0,0.00015467,2,"2025-02-01T12:50:31.670",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202139,1738414231680,-177.14,0.0001557,2,"2025-02-01T12:50:31.680",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202140,1738414231689,-444.5,0.00015607,2,"2025-02-01T12:50:31.689",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202141,1738414231698,-665.65,0.00015816,2,"2025-02-01T12:50:31.698",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202142,1738414231708,-810.5493,0.00015898,2,"2025-02-01T12:50:31.708",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202143,1738414231717,-241.34,0.00015978,2,"2025-02-01T12:50:31.717",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202144,1738414231727,-150.0,0.00016078,2,"2025-02-01T12:50:31.727",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202145,1738414231736,-298.46,0.00016178,2,"2025-02-01T12:50:31.736",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202146,1738414231745,-150.0,0.00016178,2,"2025-02-01T12:50:31.745",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202147,1738414231756,-150.0,0.00016178,2,"2025-02-01T12:50:31.756",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202148,1738414231765,-404.10028471,0.00016196,2,"2025-02-01T12:50:31.765",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202149,1738414231777,-1010.92607264,0.00016196,2,"2025-02-01T12:50:31.777",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202150,1738414231787,-175.56073949,0.00016438,7,"2025-02-01T12:50:31.787",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202151,1738414231878,-824.43926051,0.00016438,7,"2025-02-01T12:50:31.878",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202152,1738414231889,-971.2548453,0.00016521,2,"2025-02-01T12:50:31.889",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202153,1738414231898,-150.0,0.00016552,2,"2025-02-01T12:50:31.898",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202154,1738414231907,-2773.027,0.00016572,2,"2025-02-01T12:50:31.907",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202155,1738414231916,-167.11710789,0.00016572,2,"2025-02-01T12:50:31.916",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202156,1738414231925,-184.0,0.00016572,2,"2025-02-01T12:50:31.925",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202157,1738414231935,-423.94011047,0.00016573,2,"2025-02-01T12:50:31.935",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202158,1738414231947,-500.0,0.00016573,2,"2025-02-01T12:50:31.947",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202159,1738414231956,-466.86114825,0.00016573,2,"2025-02-01T12:50:31.956",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202160,1738414231966,-500.0,0.00016573,2,"2025-02-01T12:50:31.966",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202161,1738414231975,-502.57294995,0.00016573,7,"2025-02-01T12:50:31.975",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202162,1738414231984,-500.0,0.00016573,2,"2025-02-01T12:50:31.984",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202163,1738414231993,-500.0,0.00016573,2,"2025-02-01T12:50:31.993",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202164,1738414232002,-500.0,0.00016573,2,"2025-02-01T12:50:32.002",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202166,1738414232011,-500.0,0.00016573,2,"2025-02-01T12:50:32.011",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202167,1738414232020,-300.0,0.00016573,2,"2025-02-01T12:50:32.020",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202169,1738414232029,-500.0,0.00016573,2,"2025-02-01T12:50:32.029",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202171,1738414232038,-500.0,0.00016573,2,"2025-02-01T12:50:32.038",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202172,1738414232047,-500.0,0.00016573,2,"2025-02-01T12:50:32.047",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202174,1738414232056,-2083.33,0.00016573,2,"2025-02-01T12:50:32.056",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202176,1738414232066,-500.0,0.00016573,2,"2025-02-01T12:50:32.066",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202178,1738414232075,-500.0,0.00016573,2,"2025-02-01T12:50:32.075",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202179,1738414232084,-500.0,0.00016573,2,"2025-02-01T12:50:32.084",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202181,1738414232093,-500.0,0.00016573,2,"2025-02-01T12:50:32.093",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202182,1738414232102,-500.0,0.00016573,2,"2025-02-01T12:50:32.102",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202184,1738414232111,-568.09,0.00016573,2,"2025-02-01T12:50:32.111",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202186,1738414232120,-500.0,0.00016573,2,"2025-02-01T12:50:32.120",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202188,1738414232128,-529.52,0.00016573,2,"2025-02-01T12:50:32.128",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202190,1738414232137,-500.0,0.00016573,2,"2025-02-01T12:50:32.137",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202192,1738414232146,-592.58,0.00016573,2,"2025-02-01T12:50:32.146",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202193,1738414232155,-468.01364694,0.00016573,2,"2025-02-01T12:50:32.155",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202195,1738414232164,-500.0,0.00016573,2,"2025-02-01T12:50:32.164",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202197,1738414232173,-500.0,0.00016573,2,"2025-02-01T12:50:32.173",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202198,1738414232182,-500.0,0.00016573,2,"2025-02-01T12:50:32.182",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202200,1738414232191,-500.0,0.00016573,2,"2025-02-01T12:50:32.191",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202202,1738414232201,-500.0,0.00016573,2,"2025-02-01T12:50:32.201",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202204,1738414232210,-500.0,0.00016573,2,"2025-02-01T12:50:32.210",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202205,1738414232219,-9296.63346117,0.00016574,2,"2025-02-01T12:50:32.219",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202208,1738414232236,-471.11097734,0.00016574,2,"2025-02-01T12:50:32.236",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202307,1738414237683,-177.14,0.00015886,2,"2025-02-01T12:50:37.683",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202308,1738414237692,-293.11,0.00016574,2,"2025-02-01T12:50:37.692",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202309,1738414237703,-44131.72903024,0.00016574,2,"2025-02-01T12:50:37.703",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202310,1738414237713,-971.2548453,0.00016603,2,"2025-02-01T12:50:37.713",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202311,1738414237722,-150.0,0.00016665,2,"2025-02-01T12:50:37.722",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202312,1738414237731,-1302.7733,0.00016667,2,"2025-02-01T12:50:37.731",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202313,1738414237740,-971.2548453,0.00016685,2,"2025-02-01T12:50:37.740",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202314,1738414237749,-330.74,0.00016685,2,"2025-02-01T12:50:37.749",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202315,1738414237759,-575.64557403,0.0001671,2,"2025-02-01T12:50:37.759",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202316,1738414237768,-500.0,0.0001671,2,"2025-02-01T12:50:37.768",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202317,1738414237778,-500.0,0.0001671,2,"2025-02-01T12:50:37.778",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202318,1738414237789,-500.0,0.0001671,2,"2025-02-01T12:50:37.789",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202319,1738414237799,-500.0,0.0001671,2,"2025-02-01T12:50:37.799",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202320,1738414237810,-500.0,0.0001671,2,"2025-02-01T12:50:37.810",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202321,1738414237820,-500.0,0.0001671,2,"2025-02-01T12:50:37.820",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202322,1738414237829,-500.0,0.0001671,2,"2025-02-01T12:50:37.829",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202323,1738414237841,-500.0,0.0001671,2,"2025-02-01T12:50:37.841",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202324,1738414237850,-500.0,0.0001671,2,"2025-02-01T12:50:37.850",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202325,1738414237859,-500.0,0.0001671,2,"2025-02-01T12:50:37.859",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202326,1738414237868,-370.79571779,0.0001671,2,"2025-02-01T12:50:37.868",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202330,1738414237914,-129.20428221,0.0001671,2,"2025-02-01T12:50:37.914",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202332,1738414237923,-500.0,0.0001671,2,"2025-02-01T12:50:37.923",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202334,1738414237933,-29.27415138,0.0001671,2,"2025-02-01T12:50:37.933",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202448,1738414239555,-155.6864108,0.0001671,2,"2025-02-01T12:50:39.555",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202449,1738414239568,-300.0,0.0001671,2,"2025-02-01T12:50:39.568",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202450,1738414239578,-500.0,0.0001671,2,"2025-02-01T12:50:39.578",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202451,1738414239588,-65.4085892,0.0001671,2,"2025-02-01T12:50:39.588",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202452,1738414239599,-434.5914108,0.0001671,2,"2025-02-01T12:50:39.599",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202453,1738414239609,-48.62654777,0.0001671,2,"2025-02-01T12:50:39.609",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202454,1738414239621,-451.37345223,0.0001671,2,"2025-02-01T12:50:39.621",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202455,1738414239630,-1.0822699,0.0001671,2,"2025-02-01T12:50:39.630",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202456,1738414239897,-498.9177301,0.0001671,2,"2025-02-01T12:50:39.897",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202457,1738414239907,-263.9222699,0.0001671,2,"2025-02-01T12:50:39.907",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202458,1738414239919,-236.0777301,0.0001671,2,"2025-02-01T12:50:39.919",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202459,1738414239929,-386.6022699,0.0001671,2,"2025-02-01T12:50:39.929",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202471,1738414242670,-113.3977301,0.0001671,2,"2025-02-01T12:50:42.670",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202472,1738414242680,-500.0,0.0001671,2,"2025-02-01T12:50:42.680",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202473,1738414242689,-500.0,0.0001671,2,"2025-02-01T12:50:42.689",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202474,1738414242699,-2083.33,0.0001671,2,"2025-02-01T12:50:42.699",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202475,1738414242709,-500.0,0.0001671,2,"2025-02-01T12:50:42.709",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202476,1738414242718,-500.0,0.0001671,2,"2025-02-01T12:50:42.718",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202477,1738414242728,-500.0,0.0001671,2,"2025-02-01T12:50:42.728",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202478,1738414242738,-222.56466837,0.0001671,2,"2025-02-01T12:50:42.738",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202479,1738414242750,-500.0,0.0001671,2,"2025-02-01T12:50:42.750",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202480,1738414242762,-500.0,0.0001671,2,"2025-02-01T12:50:42.762",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202481,1738414242774,-500.0,0.0001671,2,"2025-02-01T12:50:42.774",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202482,1738414242784,-500.0,0.0001671,2,"2025-02-01T12:50:42.784",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202483,1738414242796,-500.0,0.0001671,2,"2025-02-01T12:50:42.796",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202484,1738414242806,-500.0,0.0001671,2,"2025-02-01T12:50:42.806",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202485,1738414242817,-500.0,0.0001671,2,"2025-02-01T12:50:42.817",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202486,1738414242826,-500.0,0.0001671,2,"2025-02-01T12:50:42.826",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202487,1738414242837,-500.0,0.0001671,2,"2025-02-01T12:50:42.837",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202488,1738414242846,-500.0,0.0001671,2,"2025-02-01T12:50:42.846",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202489,1738414242855,-500.0,0.0001671,2,"2025-02-01T12:50:42.855",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202490,1738414242864,-500.0,0.0001671,2,"2025-02-01T12:50:42.864",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202491,1738414242873,-568.09,0.0001671,2,"2025-02-01T12:50:42.873",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202492,1738414242883,-500.0,0.0001671,2,"2025-02-01T12:50:42.883",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202493,1738414242891,-384.45536371,0.0001671,2,"2025-02-01T12:50:42.891",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202494,1738414242900,-529.52,0.0001671,2,"2025-02-01T12:50:42.900",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202495,1738414242909,-500.0,0.0001671,2,"2025-02-01T12:50:42.909",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202496,1738414242918,-500.0,0.0001671,2,"2025-02-01T12:50:42.918",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202497,1738414242927,-500.0,0.0001671,2,"2025-02-01T12:50:42.927",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202498,1738414242937,-592.58,0.0001671,2,"2025-02-01T12:50:42.937",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202499,1738414242946,-500.0,0.0001671,2,"2025-02-01T12:50:42.946",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202500,1738414242955,-500.0,0.0001671,2,"2025-02-01T12:50:42.955",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202501,1738414242965,-500.0,0.0001671,2,"2025-02-01T12:50:42.965",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202502,1738414242974,-500.0,0.0001671,2,"2025-02-01T12:50:42.974",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202503,1738414242983,-500.0,0.0001671,2,"2025-02-01T12:50:42.983",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202504,1738414242992,-500.0,0.0001671,2,"2025-02-01T12:50:42.992",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202505,1738414243001,-500.0,0.0001671,2,"2025-02-01T12:50:43.001",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202506,1738414243010,-500.0,0.0001671,2,"2025-02-01T12:50:43.010",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202507,1738414243020,-519.18,0.0001671,2,"2025-02-01T12:50:43.020",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202508,1738414243029,-500.0,0.0001671,2,"2025-02-01T12:50:43.029",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202509,1738414243041,-631.95,0.0001671,2,"2025-02-01T12:50:43.041",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202510,1738414243054,-500.0,0.0001671,2,"2025-02-01T12:50:43.054",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202512,1738414243068,-500.0,0.0001671,2,"2025-02-01T12:50:43.068",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202515,1738414243080,-531.72,0.0001671,2,"2025-02-01T12:50:43.080",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202516,1738414243091,-500.0,0.0001671,2,"2025-02-01T12:50:43.091",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202517,1738414243102,-518.96,0.0001671,2,"2025-02-01T12:50:43.102",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202518,1738414243113,-500.0,0.0001671,2,"2025-02-01T12:50:43.113",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202519,1738414243125,-500.0,0.0001671,2,"2025-02-01T12:50:43.125",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202520,1738414243137,-500.0,0.0001671,2,"2025-02-01T12:50:43.137",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202521,1738414243149,-587.41,0.0001671,2,"2025-02-01T12:50:43.149",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202522,1738414243160,-500.0,0.0001671,2,"2025-02-01T12:50:43.160",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202523,1738414243173,-500.0,0.0001671,2,"2025-02-01T12:50:43.173",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202524,1738414243186,-500.0,0.0001671,2,"2025-02-01T12:50:43.186",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202525,1738414243197,-500.0,0.0001671,2,"2025-02-01T12:50:43.197",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202526,1738414243208,-500.0,0.0001671,2,"2025-02-01T12:50:43.208",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202528,1738414243219,-500.0,0.0001671,2,"2025-02-01T12:50:43.219",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202530,1738414243230,-1410.17,0.0001671,2,"2025-02-01T12:50:43.230",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202532,1738414243240,-500.0,0.0001671,2,"2025-02-01T12:50:43.240",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202534,1738414243252,-500.0,0.0001671,2,"2025-02-01T12:50:43.252",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202537,1738414243264,-615.89,0.0001671,2,"2025-02-01T12:50:43.264",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202539,1738414243276,-500.0,0.0001671,2,"2025-02-01T12:50:43.276",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202541,1738414243287,-500.0,0.0001671,2,"2025-02-01T12:50:43.287",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202543,1738414243299,-500.0,0.0001671,2,"2025-02-01T12:50:43.299",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202546,1738414243311,-500.0,0.0001671,2,"2025-02-01T12:50:43.311",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202548,1738414243325,-585.14,0.0001671,2,"2025-02-01T12:50:43.325",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202550,1738414243337,-500.0,0.0001671,2,"2025-02-01T12:50:43.337",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202552,1738414243349,-500.0,0.0001671,2,"2025-02-01T12:50:43.349",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202555,1738414243360,-500.0,0.0001671,2,"2025-02-01T12:50:43.360",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202557,1738414243373,-500.0,0.0001671,2,"2025-02-01T12:50:43.373",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202559,1738414243384,-500.0,0.0001671,2,"2025-02-01T12:50:43.384",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202561,1738414243396,-500.0,0.0001671,2,"2025-02-01T12:50:43.396",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202562,1738414243407,-500.0,0.0001671,2,"2025-02-01T12:50:43.407",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202563,1738414243420,-500.0,0.0001671,2,"2025-02-01T12:50:43.420",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202564,1738414243432,-500.0,0.0001671,2,"2025-02-01T12:50:43.432",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202565,1738414243444,-654.83,0.0001671,2,"2025-02-01T12:50:43.444",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202566,1738414243456,-500.0,0.0001671,2,"2025-02-01T12:50:43.456",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202567,1738414243467,-500.0,0.0001671,2,"2025-02-01T12:50:43.467",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202568,1738414243479,-812.23,0.0001671,2,"2025-02-01T12:50:43.479",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202569,1738414243490,-500.0,0.0001671,2,"2025-02-01T12:50:43.490",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202570,1738414243500,-500.0,0.0001671,2,"2025-02-01T12:50:43.500",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202571,1738414243511,-809.96,0.0001671,2,"2025-02-01T12:50:43.511",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202572,1738414243520,-500.0,0.0001671,2,"2025-02-01T12:50:43.520",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202573,1738414243531,-500.0,0.0001671,2,"2025-02-01T12:50:43.531",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202574,1738414243542,-1770.87,0.0001671,2,"2025-02-01T12:50:43.542",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202575,1738414243554,-4040.62,0.0001671,2,"2025-02-01T12:50:43.554",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202576,1738414243567,-500.0,0.0001671,2,"2025-02-01T12:50:43.567",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202577,1738414243579,-500.0,0.0001671,2,"2025-02-01T12:50:43.579",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202578,1738414243588,-500.0,0.0001671,2,"2025-02-01T12:50:43.588",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202579,1738414243597,-811.57,0.0001671,2,"2025-02-01T12:50:43.597",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202580,1738414243606,-1103.62,0.0001671,2,"2025-02-01T12:50:43.606",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202581,1738414243617,-500.0,0.0001671,2,"2025-02-01T12:50:43.617",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202582,1738414243627,-582.52,0.0001671,2,"2025-02-01T12:50:43.627",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202583,1738414243640,-500.0,0.0001671,2,"2025-02-01T12:50:43.640",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202584,1738414243652,-1161.81,0.0001671,2,"2025-02-01T12:50:43.652",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202585,1738414243662,-500.0,0.0001671,2,"2025-02-01T12:50:43.662",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202586,1738414243673,-338.89,0.00016712,7,"2025-02-01T12:50:43.673",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202587,1738414243683,-500.0,0.00016745,2,"2025-02-01T12:50:43.683",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202588,1738414243693,-1000.0,0.00016745,2,"2025-02-01T12:50:43.693",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202589,1738414243703,-5000.0,0.00016747,2,"2025-02-01T12:50:43.703",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202590,1738414243716,-971.2548453,0.00016767,2,"2025-02-01T12:50:43.716",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202591,1738414243726,-396.91942086,0.0001678,2,"2025-02-01T12:50:43.726",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202592,1738414243737,-300.0,0.000168,2,"2025-02-01T12:50:43.737",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202593,1738414243750,-971.2548453,0.00016822,2,"2025-02-01T12:50:43.750",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202594,1738414243761,-500.0,0.00016845,2,"2025-02-01T12:50:43.761",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202595,1738414243772,-310.8351313,0.00016845,2,"2025-02-01T12:50:43.772",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202596,1738414243782,-500.0,0.00016845,2,"2025-02-01T12:50:43.782",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202597,1738414243795,-500.0,0.00016845,2,"2025-02-01T12:50:43.795",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202598,1738414243815,-1252.48,0.00016845,2,"2025-02-01T12:50:43.815",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202599,1738414243826,-500.0,0.00016845,2,"2025-02-01T12:50:43.826",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202600,1738414243836,-500.0,0.00016845,2,"2025-02-01T12:50:43.836",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202601,1738414243847,-500.0,0.00016845,2,"2025-02-01T12:50:43.847",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202602,1738414243858,-500.0,0.00016845,2,"2025-02-01T12:50:43.858",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202603,1738414243868,-749.7,0.00016845,2,"2025-02-01T12:50:43.868",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202604,1738414243878,-164.581122,0.00016845,2,"2025-02-01T12:50:43.878",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202605,1738414243890,-578.93,0.00016845,2,"2025-02-01T12:50:43.890",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202606,1738414243906,-200.0,0.00016845,2,"2025-02-01T12:50:43.906",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202607,1738414243916,-656.51,0.00016845,2,"2025-02-01T12:50:43.916",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202608,1738414243928,-988.98,0.00016845,2,"2025-02-01T12:50:43.928",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202609,1738414243939,-168.207267,0.00016845,2,"2025-02-01T12:50:43.939",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202610,1738414243950,-500.0,0.00016845,2,"2025-02-01T12:50:43.950",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202611,1738414243960,-500.0,0.00016845,2,"2025-02-01T12:50:43.960",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202612,1738414243971,-1071.23,0.00016845,2,"2025-02-01T12:50:43.971",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202613,1738414243982,-826.27,0.00016845,2,"2025-02-01T12:50:43.982",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202614,1738414243993,-500.0,0.00016845,2,"2025-02-01T12:50:43.993",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202615,1738414244003,-500.0,0.00016845,2,"2025-02-01T12:50:44.003",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202616,1738414244014,-500.0,0.00016845,2,"2025-02-01T12:50:44.014",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202617,1738414244025,-1105.53,0.00016845,2,"2025-02-01T12:50:44.025",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202618,1738414244035,-985.42,0.00016845,2,"2025-02-01T12:50:44.035",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202619,1738414244046,-1286.53,0.00016845,2,"2025-02-01T12:50:44.046",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202620,1738414244056,-500.0,0.00016845,2,"2025-02-01T12:50:44.056",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202621,1738414244067,-769.76,0.00016845,2,"2025-02-01T12:50:44.067",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202622,1738414244078,-500.0,0.00016845,2,"2025-02-01T12:50:44.078",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202623,1738414244089,-679.59,0.00016845,2,"2025-02-01T12:50:44.089",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202624,1738414244099,-500.0,0.00016845,2,"2025-02-01T12:50:44.099",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202625,1738414244110,-500.0,0.00016845,2,"2025-02-01T12:50:44.110",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202626,1738414244120,-682.95,0.00016845,2,"2025-02-01T12:50:44.120",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202627,1738414244131,-1432.77,0.00016845,2,"2025-02-01T12:50:44.131",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202628,1738414244142,-559.85,0.00016845,2,"2025-02-01T12:50:44.142",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202629,1738414244152,-753.27,0.00016845,2,"2025-02-01T12:50:44.152",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202630,1738414244163,-735.42,0.00016845,2,"2025-02-01T12:50:44.163",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202631,1738414244174,-500.0,0.00016845,2,"2025-02-01T12:50:44.174",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202632,1738414244184,-1525.22,0.00016845,2,"2025-02-01T12:50:44.184",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202633,1738414244195,-780.63,0.00016845,2,"2025-02-01T12:50:44.195",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202634,1738414244205,-610.2641425,0.00016845,2,"2025-02-01T12:50:44.205",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202635,1738414244216,-1246.71,0.00016845,2,"2025-02-01T12:50:44.216",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202636,1738414244227,-500.0,0.00016845,2,"2025-02-01T12:50:44.227",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202637,1738414244237,-665.37,0.00016845,2,"2025-02-01T12:50:44.237",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202638,1738414244248,-500.0,0.00016845,2,"2025-02-01T12:50:44.248",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202639,1738414244260,-500.0,0.00016845,2,"2025-02-01T12:50:44.260",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202640,1738414244270,-500.0,0.00016845,2,"2025-02-01T12:50:44.270",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202641,1738414244281,-500.0,0.00016845,2,"2025-02-01T12:50:44.281",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202642,1738414244292,-1229.03,0.00016845,2,"2025-02-01T12:50:44.292",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202643,1738414244303,-500.0,0.00016845,2,"2025-02-01T12:50:44.303",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202644,1738414244314,-500.0,0.00016845,2,"2025-02-01T12:50:44.314",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202645,1738414244324,-500.0,0.00016845,2,"2025-02-01T12:50:44.324",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202646,1738414244335,-829.47,0.00016845,2,"2025-02-01T12:50:44.335",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202647,1738414244345,-801.88,0.00016845,2,"2025-02-01T12:50:44.345",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202648,1738414244356,-555.28,0.00016845,2,"2025-02-01T12:50:44.356",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202649,1738414244366,-403.90370081,0.00016845,2,"2025-02-01T12:50:44.366",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202650,1738414244377,-768.04,0.00016845,2,"2025-02-01T12:50:44.377",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202651,1738414244388,-1272.01,0.00016845,2,"2025-02-01T12:50:44.388",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202652,1738414244399,-500.0,0.00016845,2,"2025-02-01T12:50:44.399",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202653,1738414244411,-745.04,0.00016845,2,"2025-02-01T12:50:44.411",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202654,1738414244422,-2016.66,0.00016845,2,"2025-02-01T12:50:44.422",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202655,1738414244433,-1450.36,0.00016845,2,"2025-02-01T12:50:44.433",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202656,1738414244445,-1402.9,0.00016845,2,"2025-02-01T12:50:44.445",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202657,1738414244457,-500.0,0.00016845,2,"2025-02-01T12:50:44.457",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202658,1738414244468,-514.89,0.00016845,2,"2025-02-01T12:50:44.468",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202659,1738414244479,-500.0,0.00016845,2,"2025-02-01T12:50:44.479",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202660,1738414244492,-500.0,0.00016845,2,"2025-02-01T12:50:44.492",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202661,1738414244504,-500.0,0.00016845,2,"2025-02-01T12:50:44.504",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202662,1738414244516,-1333.7,0.00016845,2,"2025-02-01T12:50:44.516",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202663,1738414244526,-500.0,0.00016845,2,"2025-02-01T12:50:44.526",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202664,1738414244538,-2065.25,0.00016845,2,"2025-02-01T12:50:44.538",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202665,1738414244549,-500.0,0.00016845,2,"2025-02-01T12:50:44.549",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202666,1738414244561,-1091.38,0.00016845,2,"2025-02-01T12:50:44.561",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202667,1738414244573,-500.0,0.00016845,2,"2025-02-01T12:50:44.573",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202668,1738414244584,-755.19,0.00016845,2,"2025-02-01T12:50:44.584",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202669,1738414244596,-342.65380805,0.00016845,2,"2025-02-01T12:50:44.596",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202670,1738414244607,-2286.44,0.00016845,2,"2025-02-01T12:50:44.607",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202671,1738414244618,-1034.34,0.00016845,2,"2025-02-01T12:50:44.618",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202672,1738414244629,-903.42,0.00016845,2,"2025-02-01T12:50:44.629",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202673,1738414244640,-500.0,0.00016845,2,"2025-02-01T12:50:44.640",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202674,1738414244652,-538.13,0.00016845,2,"2025-02-01T12:50:44.652",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202675,1738414244665,-1508.69,0.00016845,2,"2025-02-01T12:50:44.665",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202676,1738414244677,-1990.89,0.00016845,2,"2025-02-01T12:50:44.677",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202677,1738414244689,-500.0,0.00016845,2,"2025-02-01T12:50:44.689",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202678,1738414244702,-500.0,0.00016845,2,"2025-02-01T12:50:44.702",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202679,1738414244714,-500.0,0.00016845,2,"2025-02-01T12:50:44.714",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202680,1738414244726,-1124.6,0.00016845,2,"2025-02-01T12:50:44.726",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202681,1738414244737,-500.0,0.00016845,2,"2025-02-01T12:50:44.737",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202682,1738414244749,-500.0,0.00016845,2,"2025-02-01T12:50:44.749",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202683,1738414244758,-696.38,0.00016845,2,"2025-02-01T12:50:44.758",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202684,1738414244767,-1232.82,0.00016845,2,"2025-02-01T12:50:44.767",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202685,1738414244776,-500.0,0.00016845,2,"2025-02-01T12:50:44.776",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202686,1738414244785,-787.66,0.00016846,2,"2025-02-01T12:50:44.785",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202687,1738414244796,-852.93,0.00016846,2,"2025-02-01T12:50:44.796",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202688,1738414244805,-1000.0,0.00016846,2,"2025-02-01T12:50:44.805",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202689,1738414244815,-756.56,0.00016846,2,"2025-02-01T12:50:44.815",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202690,1738414244824,-500.0,0.00016846,2,"2025-02-01T12:50:44.824",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202691,1738414244833,-1308.21,0.00016846,2,"2025-02-01T12:50:44.833",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202692,1738414244845,-859.14,0.00016846,2,"2025-02-01T12:50:44.845",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202693,1738414244854,-500.0,0.00016847,2,"2025-02-01T12:50:44.854",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202694,1738414244864,-500.0,0.00016847,2,"2025-02-01T12:50:44.864",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202695,1738414244873,-500.0,0.00016847,2,"2025-02-01T12:50:44.873",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202696,1738414244884,-500.0,0.00016847,2,"2025-02-01T12:50:44.884",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202697,1738414245137,-500.0,0.00016847,2,"2025-02-01T12:50:45.137",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202698,1738414245158,-500.0,0.00016847,2,"2025-02-01T12:50:45.158",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202699,1738414245169,-500.0,0.00016847,2,"2025-02-01T12:50:45.169",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202700,1738414245178,-500.0,0.00016847,2,"2025-02-01T12:50:45.178",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202701,1738414245191,-300.0,0.00016847,2,"2025-02-01T12:50:45.191",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202702,1738414245200,-500.0,0.00016847,2,"2025-02-01T12:50:45.200",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202703,1738414245209,-378.13202577,0.00016847,2,"2025-02-01T12:50:45.209",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202704,1738414245219,-500.0,0.00016847,2,"2025-02-01T12:50:45.219",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202705,1738414245228,-500.0,0.00016847,2,"2025-02-01T12:50:45.228",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202706,1738414245238,-500.0,0.00016847,2,"2025-02-01T12:50:45.238",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202707,1738414245248,-500.0,0.00016847,2,"2025-02-01T12:50:45.248",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202708,1738414245257,-2083.33,0.00016847,2,"2025-02-01T12:50:45.257",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202709,1738414245267,-500.0,0.00016847,2,"2025-02-01T12:50:45.267",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202710,1738414245276,-500.0,0.00016847,2,"2025-02-01T12:50:45.276",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202711,1738414245286,-500.0,0.00016847,2,"2025-02-01T12:50:45.286",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202712,1738414245295,-500.0,0.00016847,2,"2025-02-01T12:50:45.295",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202713,1738414245305,-500.0,0.00016847,2,"2025-02-01T12:50:45.305",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202714,1738414245314,-500.0,0.00016847,2,"2025-02-01T12:50:45.314",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202715,1738414245323,-500.0,0.00016847,2,"2025-02-01T12:50:45.323",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202716,1738414245332,-500.0,0.00016847,2,"2025-02-01T12:50:45.332",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202717,1738414245341,-500.0,0.00016847,2,"2025-02-01T12:50:45.341",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202718,1738414245351,-500.0,0.00016847,2,"2025-02-01T12:50:45.351",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202719,1738414245361,-500.0,0.00016847,2,"2025-02-01T12:50:45.361",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202720,1738414245371,-500.0,0.00016847,2,"2025-02-01T12:50:45.371",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202721,1738414245381,-568.09,0.00016847,2,"2025-02-01T12:50:45.381",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202722,1738414245391,-500.0,0.00016847,2,"2025-02-01T12:50:45.391",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202723,1738414245400,-529.52,0.00016847,2,"2025-02-01T12:50:45.400",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202724,1738414245410,-500.0,0.00016847,2,"2025-02-01T12:50:45.410",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202725,1738414245419,-500.0,0.00016847,2,"2025-02-01T12:50:45.419",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202726,1738414245428,-592.58,0.00016847,2,"2025-02-01T12:50:45.428",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202727,1738414245438,-500.0,0.00016847,2,"2025-02-01T12:50:45.438",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202728,1738414245448,-500.0,0.00016847,2,"2025-02-01T12:50:45.448",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202729,1738414245458,-500.0,0.00016847,2,"2025-02-01T12:50:45.458",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202730,1738414245468,-500.0,0.00016847,2,"2025-02-01T12:50:45.468",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202731,1738414245478,-500.0,0.00016847,2,"2025-02-01T12:50:45.478",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202732,1738414245489,-500.0,0.00016847,2,"2025-02-01T12:50:45.489",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202733,1738414245499,-500.0,0.00016847,2,"2025-02-01T12:50:45.499",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202734,1738414245508,-500.0,0.00016847,2,"2025-02-01T12:50:45.508",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202735,1738414245518,-519.18,0.00016847,2,"2025-02-01T12:50:45.518",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202736,1738414245528,-500.0,0.00016847,2,"2025-02-01T12:50:45.528",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202737,1738414245538,-500.0,0.00016847,2,"2025-02-01T12:50:45.538",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202738,1738414245548,-500.0,0.00016847,2,"2025-02-01T12:50:45.548",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202739,1738414245557,-531.72,0.00016847,2,"2025-02-01T12:50:45.557",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202740,1738414245567,-500.0,0.00016847,2,"2025-02-01T12:50:45.567",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202741,1738414245577,-518.96,0.00016847,2,"2025-02-01T12:50:45.577",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202742,1738414245587,-500.0,0.00016847,2,"2025-02-01T12:50:45.587",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202743,1738414245596,-500.0,0.00016847,2,"2025-02-01T12:50:45.596",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202744,1738414245605,-500.0,0.00016847,2,"2025-02-01T12:50:45.605",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202745,1738414245615,-587.41,0.00016847,2,"2025-02-01T12:50:45.615",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202746,1738414245624,-500.0,0.00016847,2,"2025-02-01T12:50:45.624",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202747,1738414245634,-500.0,0.00016847,2,"2025-02-01T12:50:45.634",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202748,1738414245644,-500.0,0.00016847,2,"2025-02-01T12:50:45.644",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202749,1738414245654,-500.0,0.00016847,2,"2025-02-01T12:50:45.654",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202750,1738414245665,-500.0,0.00016847,2,"2025-02-01T12:50:45.665",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202751,1738414245674,-500.0,0.00016847,2,"2025-02-01T12:50:45.674",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202752,1738414245683,-1410.17,0.00016847,2,"2025-02-01T12:50:45.683",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202753,1738414245693,-500.0,0.00016847,2,"2025-02-01T12:50:45.693",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202754,1738414245703,-500.0,0.00016847,2,"2025-02-01T12:50:45.703",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202755,1738414245712,-615.89,0.00016847,2,"2025-02-01T12:50:45.712",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202756,1738414245721,-500.0,0.00016847,2,"2025-02-01T12:50:45.721",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202757,1738414245731,-500.0,0.00016847,2,"2025-02-01T12:50:45.731",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202758,1738414245740,-500.0,0.00016847,2,"2025-02-01T12:50:45.740",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202759,1738414245749,-500.0,0.00016847,2,"2025-02-01T12:50:45.749",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202760,1738414245758,-585.14,0.00016847,2,"2025-02-01T12:50:45.758",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202761,1738414245767,-500.0,0.00016847,2,"2025-02-01T12:50:45.767",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202762,1738414245777,-500.0,0.00016847,2,"2025-02-01T12:50:45.777",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202763,1738414245786,-500.0,0.00016847,2,"2025-02-01T12:50:45.786",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202764,1738414245798,-500.0,0.00016847,2,"2025-02-01T12:50:45.798",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202765,1738414245808,-235.95295422,0.00016847,2,"2025-02-01T12:50:45.808",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202766,1738414245817,-500.0,0.00016847,2,"2025-02-01T12:50:45.817",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202767,1738414245826,-500.0,0.00016847,2,"2025-02-01T12:50:45.826",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202768,1738414245835,-500.0,0.00016847,2,"2025-02-01T12:50:45.835",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202769,1738414245845,-500.0,0.00016847,2,"2025-02-01T12:50:45.845",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202770,1738414245854,-654.83,0.00016847,2,"2025-02-01T12:50:45.854",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202771,1738414245863,-500.0,0.00016847,2,"2025-02-01T12:50:45.863",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202772,1738414245871,-500.0,0.00016847,2,"2025-02-01T12:50:45.871",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202773,1738414245881,-812.23,0.00016847,2,"2025-02-01T12:50:45.881",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202774,1738414245891,-500.0,0.00016847,2,"2025-02-01T12:50:45.891",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202775,1738414245900,-809.96,0.00016847,2,"2025-02-01T12:50:45.900",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202776,1738414245909,-500.0,0.00016847,2,"2025-02-01T12:50:45.909",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202778,1738414245919,-1770.87,0.00016847,2,"2025-02-01T12:50:45.919",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202780,1738414245928,-4040.62,0.00016847,2,"2025-02-01T12:50:45.928",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202782,1738414245938,-500.0,0.00016847,2,"2025-02-01T12:50:45.938",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202784,1738414245948,-500.0,0.00016847,2,"2025-02-01T12:50:45.948",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202786,1738414245957,-811.57,0.00016847,2,"2025-02-01T12:50:45.957",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202787,1738414245967,-1103.62,0.00016847,2,"2025-02-01T12:50:45.967",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202788,1738414245976,-500.0,0.00016847,2,"2025-02-01T12:50:45.976",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202789,1738414245985,-582.52,0.00016847,2,"2025-02-01T12:50:45.985",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202790,1738414245994,-1161.81,0.00016847,2,"2025-02-01T12:50:45.994",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202791,1738414246003,-500.0,0.00016847,2,"2025-02-01T12:50:46.003",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202792,1738414246012,-191.08218374,0.00016847,2,"2025-02-01T12:50:46.012",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202793,1738414246022,-469.07102359,0.00016879,5,"2025-02-01T12:50:46.022",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202794,1738414246031,-500.0,0.00016879,2,"2025-02-01T12:50:46.031",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202795,1738414246041,-500.0,0.00016879,2,"2025-02-01T12:50:46.041",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202796,1738414246050,-500.0,0.00016879,2,"2025-02-01T12:50:46.050",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202797,1738414246060,-18358.475114,0.00016879,2,"2025-02-01T12:50:46.060",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202798,1738414246071,-725.0065834,0.00016879,2,"2025-02-01T12:50:46.071",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202799,1738414246081,-4000.0,0.00016879,2,"2025-02-01T12:50:46.081",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202800,1738414246091,-6646.3781154,0.00016879,2,"2025-02-01T12:50:46.091",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202801,1738414246100,-1218.0,0.0001688,2,"2025-02-01T12:50:46.100",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202802,1738414246110,-608071.42490103,0.0001688,2,"2025-02-01T12:50:46.110",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202803,1738414246120,-76249.93742798,0.0001688,2,"2025-02-01T12:50:46.120",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202804,1738414246130,-1044.0,0.0001688,2,"2025-02-01T12:50:46.130",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202805,1738414246139,-500.0,0.00016899,2,"2025-02-01T12:50:46.139",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202806,1738414246148,-150.0,0.00016899,2,"2025-02-01T12:50:46.148",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202807,1738414246158,-3771.66,0.000169,2,"2025-02-01T12:50:46.158",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202808,1738414246168,-150.0,0.000169,2,"2025-02-01T12:50:46.168",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202809,1738414246179,-63360.68808683,0.000169,2,"2025-02-01T12:50:46.179",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202810,1738414246189,-38134.8814956,0.000169,2,"2025-02-01T12:50:46.189",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202811,1738414246199,-151.0,0.000169,2,"2025-02-01T12:50:46.199",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202812,1738414246209,-193.32675,0.000169,2,"2025-02-01T12:50:46.209",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202813,1738414246218,-193.32675,0.000169,2,"2025-02-01T12:50:46.218",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202814,1738414246227,-1346.19375502,0.000169,2,"2025-02-01T12:50:46.227",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202815,1738414246237,-366.0,0.000169,2,"2025-02-01T12:50:46.237",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202816,1738414246248,-897.0,0.000169,2,"2025-02-01T12:50:46.248",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202817,1738414246257,-971.2548453,0.00016904,2,"2025-02-01T12:50:46.257",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202818,1738414246267,-1044.0,0.00016907,2,"2025-02-01T12:50:46.267",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202819,1738414246276,-206.0,0.0001692,2,"2025-02-01T12:50:46.276",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202820,1738414246285,-500.0,0.00016922,2,"2025-02-01T12:50:46.285",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202821,1738414246295,-1000.0,0.00016922,2,"2025-02-01T12:50:46.295",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202822,1738414246304,-1346.19375495,0.00016934,2,"2025-02-01T12:50:46.304",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202823,1738414246313,-1044.0,0.00016935,2,"2025-02-01T12:50:46.313",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202824,1738414246323,-1271.0,0.0001696,2,"2025-02-01T12:50:46.323",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202825,1738414246332,-2022.0,0.0001696,2,"2025-02-01T12:50:46.332",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202826,1738414246341,-150.0,0.0001696,2,"2025-02-01T12:50:46.341",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202827,1738414246350,-724.803,0.0001696,2,"2025-02-01T12:50:46.350",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202828,1738414246359,-568.0,0.0001696,2,"2025-02-01T12:50:46.359",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202829,1738414246369,-1867.0,0.0001696,2,"2025-02-01T12:50:46.369",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202830,1738414246378,-2952.0,0.0001696,2,"2025-02-01T12:50:46.378",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202831,1738414246388,-782.0,0.0001696,2,"2025-02-01T12:50:46.388",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202832,1738414246397,-1263.0,0.0001696,2,"2025-02-01T12:50:46.397",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202833,1738414246407,-907.0,0.0001696,2,"2025-02-01T12:50:46.407",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202834,1738414246416,-538.0,0.0001696,2,"2025-02-01T12:50:46.416",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202835,1738414246425,-1326.12,0.0001696,2,"2025-02-01T12:50:46.425",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202836,1738414246434,-269.259,0.0001696,2,"2025-02-01T12:50:46.434",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202837,1738414246444,-1030.0,0.0001696,2,"2025-02-01T12:50:46.444",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202838,1738414246453,-3908.0,0.0001696,2,"2025-02-01T12:50:46.453",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202839,1738414246462,-151.455,0.0001696,2,"2025-02-01T12:50:46.462",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202840,1738414246472,-150.0,0.0001696,2,"2025-02-01T12:50:46.472",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202841,1738414246481,-801.053,0.0001696,2,"2025-02-01T12:50:46.481",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202842,1738414246491,-201.97,0.0001696,2,"2025-02-01T12:50:46.491",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202843,1738414246500,-1044.0,0.00016962,2,"2025-02-01T12:50:46.500",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202844,1738414246510,-396.91942081,0.00016965,2,"2025-02-01T12:50:46.510",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202845,1738414246519,-1346.19375495,0.00016969,2,"2025-02-01T12:50:46.519",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202846,1738414246529,-561.52200637,0.00016972,2,"2025-02-01T12:50:46.529",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202847,1738414246539,-232.59457,0.00016982,2,"2025-02-01T12:50:46.539",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202848,1738414246548,-151.0,0.00016982,2,"2025-02-01T12:50:46.548",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202849,1738414246558,-151.0,0.00016982,2,"2025-02-01T12:50:46.558",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202850,1738414246568,-158.306711,0.00016982,2,"2025-02-01T12:50:46.568",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202851,1738414246577,-158.306711,0.00016982,2,"2025-02-01T12:50:46.577",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202852,1738414246587,-196.67513677,0.00016982,2,"2025-02-01T12:50:46.587",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202853,1738414246596,-1252.48,0.00016982,2,"2025-02-01T12:50:46.596",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202854,1738414246605,-500.0,0.00016982,2,"2025-02-01T12:50:46.605",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202855,1738414246615,-500.0,0.00016982,2,"2025-02-01T12:50:46.615",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202856,1738414246624,-749.7,0.00016982,2,"2025-02-01T12:50:46.624",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202857,1738414246634,-164.581122,0.00016982,2,"2025-02-01T12:50:46.634",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202858,1738414246643,-578.93,0.00016982,2,"2025-02-01T12:50:46.643",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202859,1738414246652,-200.0,0.00016982,2,"2025-02-01T12:50:46.652",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202860,1738414246662,-656.51,0.00016982,2,"2025-02-01T12:50:46.662",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202861,1738414246671,-988.98,0.00016982,2,"2025-02-01T12:50:46.671",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202862,1738414246681,-168.207267,0.00016982,2,"2025-02-01T12:50:46.681",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202863,1738414246690,-500.0,0.00016982,2,"2025-02-01T12:50:46.690",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202864,1738414246699,-500.0,0.00016982,2,"2025-02-01T12:50:46.699",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202865,1738414246708,-1071.23,0.00016982,2,"2025-02-01T12:50:46.708",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202866,1738414246717,-826.27,0.00016982,2,"2025-02-01T12:50:46.717",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202867,1738414246726,-500.0,0.00016982,2,"2025-02-01T12:50:46.726",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202868,1738414246735,-500.0,0.00016982,2,"2025-02-01T12:50:46.735",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202869,1738414246744,-500.0,0.00016982,2,"2025-02-01T12:50:46.744",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202870,1738414246754,-500.0,0.00016982,2,"2025-02-01T12:50:46.754",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202871,1738414246763,-500.0,0.00016982,2,"2025-02-01T12:50:46.763",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202872,1738414246772,-1105.53,0.00016982,2,"2025-02-01T12:50:46.772",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202873,1738414246782,-985.42,0.00016982,2,"2025-02-01T12:50:46.782",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202874,1738414246791,-1286.53,0.00016982,2,"2025-02-01T12:50:46.791",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202875,1738414246805,-500.0,0.00016982,2,"2025-02-01T12:50:46.805",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202876,1738414246815,-769.76,0.00016982,2,"2025-02-01T12:50:46.815",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202877,1738414246825,-500.0,0.00016982,2,"2025-02-01T12:50:46.825",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202878,1738414246835,-679.59,0.00016982,2,"2025-02-01T12:50:46.835",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202879,1738414246846,-573.59879205,0.00016982,2,"2025-02-01T12:50:46.846",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202880,1738414246856,-500.0,0.00016982,2,"2025-02-01T12:50:46.856",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202881,1738414246865,-682.95,0.00016982,2,"2025-02-01T12:50:46.865",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202882,1738414246878,-1432.77,0.00016982,2,"2025-02-01T12:50:46.878",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202883,1738414246889,-559.85,0.00016982,2,"2025-02-01T12:50:46.889",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202884,1738414246898,-753.27,0.00016982,2,"2025-02-01T12:50:46.898",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202885,1738414246907,-735.42,0.00016982,2,"2025-02-01T12:50:46.907",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202886,1738414246916,-500.0,0.00016982,2,"2025-02-01T12:50:46.916",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202887,1738414246926,-1525.22,0.00016982,2,"2025-02-01T12:50:46.926",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202888,1738414246938,-780.63,0.00016982,2,"2025-02-01T12:50:46.938",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202889,1738414246947,-1246.71,0.00016982,2,"2025-02-01T12:50:46.947",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202890,1738414246956,-500.0,0.00016982,2,"2025-02-01T12:50:46.956",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202891,1738414246965,-665.37,0.00016982,2,"2025-02-01T12:50:46.965",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202892,1738414246974,-500.0,0.00016982,2,"2025-02-01T12:50:46.974",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202893,1738414246983,-500.0,0.00016982,2,"2025-02-01T12:50:46.983",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202894,1738414246992,-1229.03,0.00016982,2,"2025-02-01T12:50:46.992",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202895,1738414247002,-500.0,0.00016982,2,"2025-02-01T12:50:47.002",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202896,1738414247011,-459.49224157,0.00016982,2,"2025-02-01T12:50:47.011",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202897,1738414247020,-500.0,0.00016982,2,"2025-02-01T12:50:47.020",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202898,1738414247029,-829.47,0.00016982,2,"2025-02-01T12:50:47.029",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202899,1738414247038,-801.88,0.00016982,2,"2025-02-01T12:50:47.038",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202900,1738414247048,-555.28,0.00016982,2,"2025-02-01T12:50:47.048",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202901,1738414247058,-768.04,0.00016982,2,"2025-02-01T12:50:47.058",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202902,1738414247069,-1272.01,0.00016982,2,"2025-02-01T12:50:47.069",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202903,1738414247078,-745.04,0.00016982,2,"2025-02-01T12:50:47.078",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202904,1738414247088,-2016.66,0.00016982,2,"2025-02-01T12:50:47.088",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202905,1738414247098,-1450.36,0.00016982,2,"2025-02-01T12:50:47.098",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202906,1738414247107,-1402.9,0.00016982,2,"2025-02-01T12:50:47.107",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202907,1738414247117,-500.0,0.00016982,2,"2025-02-01T12:50:47.117",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202908,1738414247127,-514.89,0.00016982,2,"2025-02-01T12:50:47.127",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202909,1738414247137,-500.0,0.00016982,2,"2025-02-01T12:50:47.137",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202910,1738414247146,-500.0,0.00016982,2,"2025-02-01T12:50:47.146",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202911,1738414247155,-1333.7,0.00016982,2,"2025-02-01T12:50:47.155",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202912,1738414247165,-500.0,0.00016982,2,"2025-02-01T12:50:47.165",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202913,1738414247174,-2065.25,0.00016982,2,"2025-02-01T12:50:47.174",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202914,1738414247184,-500.0,0.00016982,2,"2025-02-01T12:50:47.184",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202915,1738414247194,-1091.38,0.00016982,2,"2025-02-01T12:50:47.194",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202916,1738414247203,-500.0,0.00016982,2,"2025-02-01T12:50:47.203",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202917,1738414247212,-755.19,0.00016982,2,"2025-02-01T12:50:47.212",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202918,1738414247221,-2286.44,0.00016982,2,"2025-02-01T12:50:47.221",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202919,1738414247231,-1034.34,0.00016982,2,"2025-02-01T12:50:47.231",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202920,1738414247239,-903.42,0.00016982,2,"2025-02-01T12:50:47.239",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202921,1738414247249,-500.0,0.00016982,2,"2025-02-01T12:50:47.249",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202922,1738414247258,-538.13,0.00016982,2,"2025-02-01T12:50:47.258",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202923,1738414247267,-1508.69,0.00016982,2,"2025-02-01T12:50:47.267",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202924,1738414247276,-1990.89,0.00016982,2,"2025-02-01T12:50:47.276",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202925,1738414247286,-500.0,0.00016982,2,"2025-02-01T12:50:47.286",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202926,1738414247295,-500.0,0.00016982,2,"2025-02-01T12:50:47.295",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202927,1738414247303,-1124.6,0.00016982,2,"2025-02-01T12:50:47.303",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202928,1738414247312,-500.0,0.00016982,2,"2025-02-01T12:50:47.312",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202929,1738414247323,-500.0,0.00016982,2,"2025-02-01T12:50:47.323",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202930,1738414247331,-696.38,0.00016982,2,"2025-02-01T12:50:47.331",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202931,1738414247341,-1232.82,0.00016982,2,"2025-02-01T12:50:47.341",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202932,1738414247350,-666.0,0.00016983,2,"2025-02-01T12:50:47.350",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202933,1738414247359,-666.0,0.00016983,2,"2025-02-01T12:50:47.359",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202934,1738414247368,-666.0,0.00016983,2,"2025-02-01T12:50:47.368",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202935,1738414247378,-151.0,0.00016983,2,"2025-02-01T12:50:47.378",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202936,1738414247387,-162.40313,0.00016983,2,"2025-02-01T12:50:47.387",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202937,1738414247396,-162.40313,0.00016983,2,"2025-02-01T12:50:47.396",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202938,1738414247405,-151.0,0.00016983,2,"2025-02-01T12:50:47.405",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202939,1738414247414,-151.0,0.00016983,2,"2025-02-01T12:50:47.414",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202940,1738414247423,-167.51475,0.00016983,2,"2025-02-01T12:50:47.423",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202941,1738414247432,-151.0,0.00016983,2,"2025-02-01T12:50:47.432",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202942,1738414247441,-151.0,0.00016983,2,"2025-02-01T12:50:47.441",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202943,1738414247451,-151.0,0.00016983,2,"2025-02-01T12:50:47.451",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202944,1738414247461,-787.66,0.00016983,2,"2025-02-01T12:50:47.461",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202945,1738414247470,-852.93,0.00016983,2,"2025-02-01T12:50:47.470",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202946,1738414247481,-1000.0,0.00016983,2,"2025-02-01T12:50:47.481",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202947,1738414247491,-756.56,0.00016983,2,"2025-02-01T12:50:47.491",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202948,1738414247500,-500.0,0.00016983,2,"2025-02-01T12:50:47.500",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202949,1738414247509,-1308.21,0.00016983,2,"2025-02-01T12:50:47.509",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202950,1738414247518,-859.14,0.00016983,2,"2025-02-01T12:50:47.518",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202951,1738414247527,-174.40732828,0.00016984,2,"2025-02-01T12:50:47.527",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202952,1738414247742,-7764.0017081,0.00016984,2,"2025-02-01T12:50:47.742",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202953,1738414247754,-1620.35810267,0.00016984,2,"2025-02-01T12:50:47.754",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202954,1738414247975,-569.39,0.0001671,2,"2025-02-01T12:50:47.975",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202955,1738414247984,-2013.43613499,0.0001678,2,"2025-02-01T12:50:47.984",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202956,1738414247996,-536.43398804,0.0001678,2,"2025-02-01T12:50:47.996",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202957,1738414248006,-1136.47,0.00016845,2,"2025-02-01T12:50:48.006",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202958,1738414248016,-1607.8,0.00016845,2,"2025-02-01T12:50:48.016",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202959,1738414248026,-92.77151196,0.00016847,2,"2025-02-01T12:50:48.026",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202960,1738414248195,-476.61848804,0.00016847,2,"2025-02-01T12:50:48.195",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202961,1738414248214,-1136.47,0.00016982,2,"2025-02-01T12:50:48.214",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202962,1738414248224,-1607.8,0.00016982,2,"2025-02-01T12:50:48.224",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202963,1738414248234,-2981.11151197,0.00016984,2,"2025-02-01T12:50:48.234",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202964,1738414248246,-324.4,0.00016984,2,"2025-02-01T12:50:48.246",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202965,1738414248258,-7704.83184912,0.00016984,2,"2025-02-01T12:50:48.258",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202966,1738414248282,-1139.1771887,0.00016984,2,"2025-02-01T12:50:48.282",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202967,1738414248293,-5663.98697042,0.00016984,2,"2025-02-01T12:50:48.293",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202968,1738414248316,-351.29701267,0.00016984,2,"2025-02-01T12:50:48.316",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202969,1738414248328,-2184.54012217,0.00016984,2,"2025-02-01T12:50:48.328",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202970,1738414806653,228.45,0.00010137,2,"2025-02-01T13:00:06.653",0.00021534999999999998,25.85,0.9942280427495972,1728652104.460154]
[351202983,1738415431687,-550.0,0.00013,2,"2025-02-01T13:10:31.687",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351202984,1738415431697,-150.0,0.00013926,2,"2025-02-01T13:10:31.697",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351202985,1738415431707,-661.93,0.00014008,2,"2025-02-01T13:10:31.707",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351202986,1738415431716,-150.0,0.00014189,2,"2025-02-01T13:10:31.716",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351202987,1738415431726,-150.0,0.000143,2,"2025-02-01T13:10:31.726",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351202988,1738415431735,-11.22,0.000143,2,"2025-02-01T13:10:31.735",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351202989,1738415431747,-138.78,0.000143,2,"2025-02-01T13:10:31.747",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351202990,1738415431756,-150.0,0.000143,2,"2025-02-01T13:10:31.756",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351202991,1738415431766,-150.0,0.000143,2,"2025-02-01T13:10:31.766",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351202992,1738415431775,-150.0,0.000143,2,"2025-02-01T13:10:31.775",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351202993,1738415431784,-600.0,0.00015,2,"2025-02-01T13:10:31.784",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351202994,1738415431793,-330.396606,0.0001564,2,"2025-02-01T13:10:31.793",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351202995,1738415431803,-172.7,0.00015678,2,"2025-02-01T13:10:31.803",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351202996,1738415431812,-1000.0,0.00015719,2,"2025-02-01T13:10:31.812",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351202997,1738415431821,-500.0,0.00015858,2,"2025-02-01T13:10:31.821",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351202998,1738415431830,-2738.60992249,0.000159,5,"2025-02-01T13:10:31.830",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351202999,1738415431842,-2236.92088886,0.000159,5,"2025-02-01T13:10:31.842",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203000,1738415431855,-582.46918865,0.000159,5,"2025-02-01T13:10:31.855",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203001,1738415431865,-357.22,0.00015946,2,"2025-02-01T13:10:31.865",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203002,1738415431875,-61.10812848,0.00015999,2,"2025-02-01T13:10:31.875",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203003,1738415431886,-238.89187152,0.00015999,2,"2025-02-01T13:10:31.886",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203004,1738415431896,-2900.0,0.00016,2,"2025-02-01T13:10:31.896",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203005,1738415431905,-189.82,0.0001601,2,"2025-02-01T13:10:31.905",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203006,1738415431914,-174.25,0.00016158,2,"2025-02-01T13:10:31.914",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203007,1738415431924,-1271.0,0.00016221,2,"2025-02-01T13:10:31.924",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203008,1738415431933,-2022.0,0.00016221,2,"2025-02-01T13:10:31.933",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203009,1738415431943,-637.0,0.00016221,2,"2025-02-01T13:10:31.943",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203010,1738415431952,-150.0,0.00016221,2,"2025-02-01T13:10:31.952",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203011,1738415431961,-568.0,0.00016221,2,"2025-02-01T13:10:31.961",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203012,1738415431971,-1864.0,0.00016221,2,"2025-02-01T13:10:31.971",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203013,1738415431981,-907.0,0.00016221,2,"2025-02-01T13:10:31.981",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203014,1738415431990,-1262.0,0.00016221,2,"2025-02-01T13:10:31.990",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203015,1738415432000,-782.0,0.00016221,2,"2025-02-01T13:10:32.000",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203016,1738415432009,-2948.0,0.00016221,2,"2025-02-01T13:10:32.009",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203017,1738415432019,-538.0,0.00016221,2,"2025-02-01T13:10:32.019",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203018,1738415432031,-150.0,0.00016221,2,"2025-02-01T13:10:32.031",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203019,1738415432041,-661.93,0.00016272,2,"2025-02-01T13:10:32.041",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203020,1738415432052,-839.48329674,0.00016745,2,"2025-02-01T13:10:32.052",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203021,1738415432070,-5463.64221349,0.00016745,2,"2025-02-01T13:10:32.070",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203022,1738415432080,-500.0,0.00016797,2,"2025-02-01T13:10:32.080",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203023,1738415432089,-2218.421,0.00016797,2,"2025-02-01T13:10:32.089",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203024,1738415432099,-33.60239916,0.00016813,2,"2025-02-01T13:10:32.099",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203025,1738415432111,-194.84760084,0.00016813,2,"2025-02-01T13:10:32.111",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203026,1738415432120,-500.0,0.00016845,2,"2025-02-01T13:10:32.120",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203027,1738415432130,-300.0,0.00016845,2,"2025-02-01T13:10:32.130",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203028,1738415432140,-500.0,0.00016845,2,"2025-02-01T13:10:32.140",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203029,1738415432149,-500.0,0.00016845,2,"2025-02-01T13:10:32.149",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203030,1738415432159,-500.0,0.00016845,2,"2025-02-01T13:10:32.159",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203031,1738415432172,-500.0,0.00016845,2,"2025-02-01T13:10:32.172",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203032,1738415432181,-500.0,0.00016845,2,"2025-02-01T13:10:32.181",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203033,1738415432192,-1822.91,0.00016845,2,"2025-02-01T13:10:32.192",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203034,1738415432202,-500.0,0.00016845,2,"2025-02-01T13:10:32.202",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203035,1738415432212,-500.0,0.00016845,2,"2025-02-01T13:10:32.212",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203036,1738415432222,-500.0,0.00016845,2,"2025-02-01T13:10:32.222",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203037,1738415432232,-500.0,0.00016845,2,"2025-02-01T13:10:32.232",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203038,1738415432241,-518.51,0.00016845,2,"2025-02-01T13:10:32.241",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203039,1738415432253,-500.0,0.00016845,2,"2025-02-01T13:10:32.253",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203040,1738415432263,-529.97,0.00016845,2,"2025-02-01T13:10:32.263",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203041,1738415432273,-500.0,0.00016845,2,"2025-02-01T13:10:32.273",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203042,1738415432282,-500.0,0.00016845,2,"2025-02-01T13:10:32.282",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203043,1738415432292,-2474.50342926,0.00016881,2,"2025-02-01T13:10:32.292",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203044,1738415432301,-150.0,0.000169,2,"2025-02-01T13:10:32.301",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203045,1738415432310,-644.0,0.000169,2,"2025-02-01T13:10:32.310",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203046,1738415432319,-1347.68052093,0.000169,2,"2025-02-01T13:10:32.319",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203047,1738415432330,-500.0,0.00016922,2,"2025-02-01T13:10:32.330",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203048,1738415432340,-1000.0,0.00016922,2,"2025-02-01T13:10:32.340",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203049,1738415432350,-725.15481198,0.00016934,2,"2025-02-01T13:10:32.350",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203050,1738415437614,-622.52570894,0.00016934,2,"2025-02-01T13:10:37.614",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203051,1738415437624,-2474.50342918,0.00016939,2,"2025-02-01T13:10:37.624",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203052,1738415437633,-1347.68052092,0.00016969,2,"2025-02-01T13:10:37.633",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203053,1738415437642,-150.0,0.00016971,2,"2025-02-01T13:10:37.642",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203054,1738415437651,-150.149,0.00016971,2,"2025-02-01T13:10:37.651",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203055,1738415437661,-150.0,0.00016971,2,"2025-02-01T13:10:37.661",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203056,1738415437671,-150.0,0.00016971,2,"2025-02-01T13:10:37.671",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203057,1738415437680,-150.216,0.00016971,2,"2025-02-01T13:10:37.680",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203058,1738415437689,-6303.12551019,0.00016974,2,"2025-02-01T13:10:37.689",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203059,1738415437698,-3883.1442368,0.00016975,2,"2025-02-01T13:10:37.698",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203060,1738415437714,-10977.8665254,0.00016975,2,"2025-02-01T13:10:37.714",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203061,1738415437723,-583.868516,0.00016975,2,"2025-02-01T13:10:37.723",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203062,1738415437733,-3740.56431631,0.00016975,2,"2025-02-01T13:10:37.733",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203063,1738415437749,-1611.95387649,0.00016975,2,"2025-02-01T13:10:37.749",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203064,1738415437758,-154.189995,0.00016981,2,"2025-02-01T13:10:37.758",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203065,1738415437768,-150.866028,0.00016981,2,"2025-02-01T13:10:37.768",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203066,1738415437777,-500.0,0.00016981,2,"2025-02-01T13:10:37.777",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203073,1738415437946,-500.0,0.00016981,2,"2025-02-01T13:10:37.946",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203075,1738415437960,-500.0,0.00016981,2,"2025-02-01T13:10:37.960",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203077,1738415437970,-500.0,0.00016981,2,"2025-02-01T13:10:37.970",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203079,1738415437979,-500.0,0.00016981,2,"2025-02-01T13:10:37.979",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203081,1738415437989,-500.0,0.00016981,2,"2025-02-01T13:10:37.989",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203083,1738415437998,-500.0,0.00016981,2,"2025-02-01T13:10:37.998",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203085,1738415438007,-500.0,0.00016981,2,"2025-02-01T13:10:38.007",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203087,1738415438016,-500.0,0.00016981,2,"2025-02-01T13:10:38.016",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203089,1738415438026,-500.0,0.00016981,2,"2025-02-01T13:10:38.026",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203091,1738415438034,-500.0,0.00016981,2,"2025-02-01T13:10:38.034",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203093,1738415438043,-500.0,0.00016981,2,"2025-02-01T13:10:38.043",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203095,1738415438053,-500.0,0.00016981,2,"2025-02-01T13:10:38.053",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203097,1738415438062,-500.0,0.00016981,2,"2025-02-01T13:10:38.062",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203099,1738415438072,-500.0,0.00016981,2,"2025-02-01T13:10:38.072",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203101,1738415438081,-500.0,0.00016981,2,"2025-02-01T13:10:38.081",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203103,1738415438090,-500.0,0.00016981,2,"2025-02-01T13:10:38.090",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203105,1738415438099,-164.654469,0.00016981,2,"2025-02-01T13:10:38.099",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203107,1738415438108,-500.0,0.00016981,2,"2025-02-01T13:10:38.108",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203108,1738415438118,-500.0,0.00016981,2,"2025-02-01T13:10:38.118",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203110,1738415438127,-500.0,0.00016981,2,"2025-02-01T13:10:38.127",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203112,1738415438137,-500.0,0.00016981,2,"2025-02-01T13:10:38.137",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203115,1738415438146,-500.0,0.00016981,2,"2025-02-01T13:10:38.146",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203116,1738415438155,-500.0,0.00016981,2,"2025-02-01T13:10:38.155",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203117,1738415438165,-500.0,0.00016981,2,"2025-02-01T13:10:38.165",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203118,1738415438177,-500.0,0.00016981,2,"2025-02-01T13:10:38.177",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203119,1738415438186,-500.0,0.00016981,2,"2025-02-01T13:10:38.186",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203120,1738415438195,-500.0,0.00016981,2,"2025-02-01T13:10:38.195",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203121,1738415438204,-500.0,0.00016981,2,"2025-02-01T13:10:38.204",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203122,1738415438214,-500.0,0.00016981,2,"2025-02-01T13:10:38.214",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203123,1738415438224,-500.0,0.00016981,2,"2025-02-01T13:10:38.224",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203124,1738415438233,-639.82660629,0.00016981,2,"2025-02-01T13:10:38.233",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203125,1738415438243,-500.0,0.00016981,2,"2025-02-01T13:10:38.243",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203126,1738415438253,-500.0,0.00016981,2,"2025-02-01T13:10:38.253",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203127,1738415438262,-500.0,0.00016981,2,"2025-02-01T13:10:38.262",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203128,1738415438272,-500.0,0.00016981,2,"2025-02-01T13:10:38.272",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203129,1738415438282,-509.01,0.00016981,2,"2025-02-01T13:10:38.282",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203130,1738415438291,-500.0,0.00016981,2,"2025-02-01T13:10:38.291",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203131,1738415438301,-500.0,0.00016981,2,"2025-02-01T13:10:38.301",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203132,1738415438310,-500.0,0.00016981,2,"2025-02-01T13:10:38.310",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203133,1738415438320,-500.0,0.00016981,2,"2025-02-01T13:10:38.320",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203135,1738415438329,-500.0,0.00016981,2,"2025-02-01T13:10:38.329",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203136,1738415438338,-641.62261052,0.00016981,2,"2025-02-01T13:10:38.338",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203138,1738415438347,-500.0,0.00016981,2,"2025-02-01T13:10:38.347",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203140,1738415438357,-500.0,0.00016981,2,"2025-02-01T13:10:38.357",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203142,1738415438366,-500.0,0.00016981,2,"2025-02-01T13:10:38.366",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203144,1738415438375,-538.46,0.00016981,2,"2025-02-01T13:10:38.375",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203146,1738415438384,-500.0,0.00016981,2,"2025-02-01T13:10:38.384",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203148,1738415438393,-500.0,0.00016981,2,"2025-02-01T13:10:38.393",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203150,1738415438404,-500.0,0.00016981,2,"2025-02-01T13:10:38.404",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203152,1738415438413,-500.0,0.00016981,2,"2025-02-01T13:10:38.413",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203155,1738415438424,-500.0,0.00016981,2,"2025-02-01T13:10:38.424",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203156,1738415438433,-500.0,0.00016981,2,"2025-02-01T13:10:38.433",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203159,1738415438443,-500.0,0.00016981,2,"2025-02-01T13:10:38.443",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203160,1738415438452,-638.35,0.00016981,2,"2025-02-01T13:10:38.452",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203162,1738415438461,-500.0,0.00016981,2,"2025-02-01T13:10:38.461",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203164,1738415438471,-500.0,0.00016981,2,"2025-02-01T13:10:38.471",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203166,1738415438480,-500.0,0.00016981,2,"2025-02-01T13:10:38.480",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203168,1738415438490,-372.79,0.00016981,2,"2025-02-01T13:10:38.490",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203170,1738415438499,-530.68,0.00016981,2,"2025-02-01T13:10:38.499",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203172,1738415438509,-500.0,0.00016981,2,"2025-02-01T13:10:38.509",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203174,1738415438517,-500.0,0.00016981,2,"2025-02-01T13:10:38.517",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203176,1738415438526,-500.0,0.00016981,2,"2025-02-01T13:10:38.526",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203178,1738415438535,-500.0,0.00016981,2,"2025-02-01T13:10:38.535",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203180,1738415438544,-1473.82,0.00016981,2,"2025-02-01T13:10:38.544",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203182,1738415438552,-781.85,0.00016981,2,"2025-02-01T13:10:38.552",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203184,1738415438561,-601.8,0.00016981,2,"2025-02-01T13:10:38.561",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203186,1738415438571,-397.5142281,0.00016981,2,"2025-02-01T13:10:38.571",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203188,1738415438580,-687.23,0.00016981,2,"2025-02-01T13:10:38.580",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203190,1738415438590,-173.925966,0.00016981,2,"2025-02-01T13:10:38.590",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203192,1738415438599,-500.0,0.00016981,2,"2025-02-01T13:10:38.599",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203194,1738415438608,-500.0,0.00016981,2,"2025-02-01T13:10:38.608",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203196,1738415438617,-1000.0,0.00016981,2,"2025-02-01T13:10:38.617",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203198,1738415438626,-693.51,0.00016981,2,"2025-02-01T13:10:38.626",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203200,1738415438635,-1292.65,0.00016981,2,"2025-02-01T13:10:38.635",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203202,1738415438644,-1047.86,0.00016981,2,"2025-02-01T13:10:38.644",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203204,1738415438653,-757.41,0.00016981,2,"2025-02-01T13:10:38.653",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203205,1738415438662,-500.0,0.00016981,2,"2025-02-01T13:10:38.662",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203206,1738415438672,-981.96,0.00016981,2,"2025-02-01T13:10:38.672",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203207,1738415438682,-1199.19,0.00016981,2,"2025-02-01T13:10:38.682",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203208,1738415438692,-564.56,0.00016981,2,"2025-02-01T13:10:38.692",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203209,1738415438701,-500.0,0.00016981,2,"2025-02-01T13:10:38.701",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203210,1738415438711,-903.3,0.00016981,2,"2025-02-01T13:10:38.711",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203211,1738415438721,-500.0,0.00016981,2,"2025-02-01T13:10:38.721",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203212,1738415438730,-500.0,0.00016981,2,"2025-02-01T13:10:38.730",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203213,1738415438741,-787.55,0.00016981,2,"2025-02-01T13:10:38.741",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203214,1738415438750,-465.1,0.00016981,2,"2025-02-01T13:10:38.750",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203215,1738415438759,-500.0,0.00016981,2,"2025-02-01T13:10:38.759",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203216,1738415438768,-1179.32,0.00016981,2,"2025-02-01T13:10:38.768",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203217,1738415438777,-255.2869366,0.00016981,2,"2025-02-01T13:10:38.777",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203218,1738415438791,-244.7130634,0.00016981,2,"2025-02-01T13:10:38.791",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203219,1738415438800,-536.38,0.00016981,2,"2025-02-01T13:10:38.800",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203220,1738415438809,-1013.41,0.00016981,2,"2025-02-01T13:10:38.809",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203221,1738415438817,-500.0,0.00016981,2,"2025-02-01T13:10:38.817",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203222,1738415438827,-500.0,0.00016981,2,"2025-02-01T13:10:38.827",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203223,1738415438837,-500.0,0.00016981,2,"2025-02-01T13:10:38.837",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203224,1738415438848,-622.96,0.00016981,2,"2025-02-01T13:10:38.848",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203225,1738415438858,-13.84741534,0.00016981,2,"2025-02-01T13:10:38.858",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203226,1738415438888,-486.15258466,0.00016981,2,"2025-02-01T13:10:38.888",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203227,1738415438898,-500.0,0.00016981,2,"2025-02-01T13:10:38.898",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203228,1738415438907,-263.39416775,0.00016981,2,"2025-02-01T13:10:38.907",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203232,1738415439855,-236.60583225,0.00016981,2,"2025-02-01T13:10:39.855",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203233,1738415439870,-500.0,0.00016981,2,"2025-02-01T13:10:39.870",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203234,1738415439880,-1313.37,0.00016981,2,"2025-02-01T13:10:39.880",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203235,1738415439890,-500.0,0.00016981,2,"2025-02-01T13:10:39.890",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203236,1738415439899,-500.0,0.00016981,2,"2025-02-01T13:10:39.899",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203237,1738415439911,-500.0,0.00016981,2,"2025-02-01T13:10:39.911",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203238,1738415439922,-500.0,0.00016981,2,"2025-02-01T13:10:39.922",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203239,1738415439931,-500.0,0.00016981,2,"2025-02-01T13:10:39.931",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203240,1738415439940,-500.0,0.00016981,2,"2025-02-01T13:10:39.940",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203241,1738415439950,-690.5,0.00016981,2,"2025-02-01T13:10:39.950",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203242,1738415439959,-638.35862009,0.00016981,2,"2025-02-01T13:10:39.959",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203243,1738415439971,-600.26,0.00016981,2,"2025-02-01T13:10:39.971",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203244,1738415439982,-744.54,0.00016981,2,"2025-02-01T13:10:39.982",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203245,1738415439991,-500.0,0.00016981,2,"2025-02-01T13:10:39.991",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203246,1738415440000,-500.0,0.00016981,2,"2025-02-01T13:10:40.000",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203247,1738415440010,-500.84077453,0.00016981,2,"2025-02-01T13:10:40.010",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203248,1738415440020,-742.47,0.00016981,2,"2025-02-01T13:10:40.020",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203249,1738415440031,-1623.29,0.00016981,2,"2025-02-01T13:10:40.031",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203250,1738415440041,-735.06,0.00016981,2,"2025-02-01T13:10:40.041",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203251,1738415440051,-500.0,0.00016981,2,"2025-02-01T13:10:40.051",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203252,1738415440062,-500.0,0.00016981,2,"2025-02-01T13:10:40.062",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203253,1738415440072,-500.0,0.00016981,2,"2025-02-01T13:10:40.072",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203254,1738415440082,-1388.96,0.00016981,2,"2025-02-01T13:10:40.082",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203255,1738415440093,-500.0,0.00016981,2,"2025-02-01T13:10:40.093",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203256,1738415440102,-500.0,0.00016981,2,"2025-02-01T13:10:40.102",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203257,1738415440112,-682.95,0.00016981,2,"2025-02-01T13:10:40.112",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203258,1738415440124,-470.78133737,0.00016981,2,"2025-02-01T13:10:40.124",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203259,1738415440133,-500.0,0.00016981,2,"2025-02-01T13:10:40.133",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203260,1738415440142,-500.0,0.00016981,2,"2025-02-01T13:10:40.142",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203261,1738415440153,-1329.49,0.00016981,2,"2025-02-01T13:10:40.153",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203262,1738415440164,-743.94,0.00016981,2,"2025-02-01T13:10:40.164",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203263,1738415440176,-500.0,0.00016981,2,"2025-02-01T13:10:40.176",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203264,1738415440185,-500.0,0.00016981,2,"2025-02-01T13:10:40.185",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203265,1738415440195,-500.0,0.00016981,2,"2025-02-01T13:10:40.195",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203266,1738415440204,-1285.99,0.00016981,2,"2025-02-01T13:10:40.204",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203267,1738415440215,-474.0380546,0.00016981,2,"2025-02-01T13:10:40.215",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203268,1738415440225,-648.65,0.00016981,2,"2025-02-01T13:10:40.225",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203269,1738415440235,-1893.15,0.00016981,2,"2025-02-01T13:10:40.235",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203270,1738415440245,-442.32981533,0.00016981,2,"2025-02-01T13:10:40.245",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203271,1738415440254,-500.0,0.00016981,2,"2025-02-01T13:10:40.254",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203272,1738415440263,-500.0,0.00016981,2,"2025-02-01T13:10:40.263",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203273,1738415440275,-533.98,0.00016981,2,"2025-02-01T13:10:40.275",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203274,1738415440284,-948.14,0.00016981,2,"2025-02-01T13:10:40.284",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203275,1738415440293,-1065.0,0.00016981,2,"2025-02-01T13:10:40.293",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203276,1738415440303,-2095.91,0.00016981,2,"2025-02-01T13:10:40.303",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203277,1738415440312,-1382.96,0.00016981,2,"2025-02-01T13:10:40.312",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203278,1738415440322,-521.94,0.00016981,2,"2025-02-01T13:10:40.322",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203279,1738415440332,-1030.89,0.00016981,2,"2025-02-01T13:10:40.332",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203280,1738415440343,-1652.39,0.00016981,2,"2025-02-01T13:10:40.343",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203281,1738415440353,-1041.77,0.00016981,2,"2025-02-01T13:10:40.353",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203282,1738415440363,-722.02,0.00016981,2,"2025-02-01T13:10:40.363",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203283,1738415440373,-616.71406883,0.00016982,2,"2025-02-01T13:10:40.373",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203284,1738415440382,-300.0,0.00016982,2,"2025-02-01T13:10:40.382",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203285,1738415440391,-500.0,0.00016982,2,"2025-02-01T13:10:40.391",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203286,1738415440402,-500.0,0.00016982,2,"2025-02-01T13:10:40.402",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203287,1738415440412,-500.0,0.00016982,2,"2025-02-01T13:10:40.412",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203288,1738415440421,-500.0,0.00016982,2,"2025-02-01T13:10:40.421",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203289,1738415440431,-500.0,0.00016982,2,"2025-02-01T13:10:40.431",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203290,1738415440440,-1822.91,0.00016982,2,"2025-02-01T13:10:40.440",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203291,1738415440450,-500.0,0.00016982,2,"2025-02-01T13:10:40.450",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203292,1738415440459,-500.0,0.00016982,2,"2025-02-01T13:10:40.459",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203293,1738415440469,-500.0,0.00016982,2,"2025-02-01T13:10:40.469",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203294,1738415440478,-500.0,0.00016982,2,"2025-02-01T13:10:40.478",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203295,1738415440488,-518.51,0.00016982,2,"2025-02-01T13:10:40.488",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203296,1738415440497,-500.0,0.00016982,2,"2025-02-01T13:10:40.497",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203297,1738415440507,-500.0,0.00016982,2,"2025-02-01T13:10:40.507",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203298,1738415440517,-500.0,0.00016982,2,"2025-02-01T13:10:40.517",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203299,1738415440526,-705.62,0.00016983,2,"2025-02-01T13:10:40.526",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203300,1738415440535,-626.04,0.00016983,2,"2025-02-01T13:10:40.535",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203301,1738415440545,-500.0,0.00016983,2,"2025-02-01T13:10:40.545",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203302,1738415440554,-1398.12,0.00016983,2,"2025-02-01T13:10:40.554",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203303,1738415440563,-513.19,0.00016983,2,"2025-02-01T13:10:40.563",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203304,1738415440572,-674.13,0.00016983,2,"2025-02-01T13:10:40.572",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203305,1738415440581,-1142.82,0.00016983,2,"2025-02-01T13:10:40.581",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203306,1738415440590,-996.38,0.00016983,2,"2025-02-01T13:10:40.590",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203307,1738415440599,-715.58,0.00016983,2,"2025-02-01T13:10:40.599",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203308,1738415440608,-500.0,0.00016983,2,"2025-02-01T13:10:40.608",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203309,1738415440617,-500.0,0.00016983,2,"2025-02-01T13:10:40.617",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203310,1738415440627,-609.93,0.00016983,2,"2025-02-01T13:10:40.627",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203311,1738415440636,-1166.01,0.00016983,2,"2025-02-01T13:10:40.636",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203312,1738415440645,-1126.61,0.00016983,2,"2025-02-01T13:10:40.645",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203313,1738415440654,-760.34,0.00016983,2,"2025-02-01T13:10:40.654",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203314,1738415440663,-500.0,0.00016983,2,"2025-02-01T13:10:40.663",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203315,1738415440673,-704.04,0.00016983,2,"2025-02-01T13:10:40.673",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203316,1738415440685,-500.0,0.00016983,2,"2025-02-01T13:10:40.685",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203317,1738415440695,-500.0,0.00016983,2,"2025-02-01T13:10:40.695",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203318,1738415440705,-1848.6,0.00016983,2,"2025-02-01T13:10:40.705",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203319,1738415440715,-1000.43,0.00016983,2,"2025-02-01T13:10:40.715",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203320,1738415440724,-500.0,0.00016983,2,"2025-02-01T13:10:40.724",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203321,1738415440736,-500.0,0.00016983,2,"2025-02-01T13:10:40.736",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203322,1738415440748,-1222.56,0.00016983,2,"2025-02-01T13:10:40.748",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203323,1738415440757,-1824.98,0.00016983,2,"2025-02-01T13:10:40.757",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203324,1738415440767,-1130.09,0.00016983,2,"2025-02-01T13:10:40.767",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203325,1738415440777,-828.14,0.00016983,2,"2025-02-01T13:10:40.777",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203326,1738415440786,-1148.11,0.00016983,2,"2025-02-01T13:10:40.786",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203327,1738415440795,-155.129208,0.00016983,2,"2025-02-01T13:10:40.795",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203328,1738415440803,-500.0,0.00016983,2,"2025-02-01T13:10:40.803",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203329,1738415440813,-2000.0,0.00016984,2,"2025-02-01T13:10:40.813",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203330,1738415440821,-200.0,0.00016984,2,"2025-02-01T13:10:40.821",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203331,1738415440830,-2000.0,0.00016984,2,"2025-02-01T13:10:40.830",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203332,1738415440839,-200.0,0.00016984,2,"2025-02-01T13:10:40.839",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203333,1738415440848,-500.0,0.00016984,2,"2025-02-01T13:10:40.848",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203334,1738415440857,-500.0,0.00016984,2,"2025-02-01T13:10:40.857",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203335,1738415440866,-500.0,0.00016984,2,"2025-02-01T13:10:40.866",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203336,1738415440875,-500.0,0.00016984,2,"2025-02-01T13:10:40.875",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203337,1738415440884,-500.0,0.00016984,2,"2025-02-01T13:10:40.884",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203338,1738415440893,-500.0,0.00016984,2,"2025-02-01T13:10:40.893",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203339,1738415440902,-500.0,0.00016984,2,"2025-02-01T13:10:40.902",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203340,1738415440911,-500.0,0.00016984,2,"2025-02-01T13:10:40.911",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203341,1738415440919,-500.0,0.00016984,2,"2025-02-01T13:10:40.919",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203342,1738415440928,-500.0,0.00016984,2,"2025-02-01T13:10:40.928",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203343,1738415440937,-500.0,0.00016984,2,"2025-02-01T13:10:40.937",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203344,1738415440948,-500.0,0.00016984,2,"2025-02-01T13:10:40.948",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203345,1738415440957,-835.0,0.00016984,2,"2025-02-01T13:10:40.957",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203346,1738415440969,-4000.0,0.00016984,2,"2025-02-01T13:10:40.969",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203347,1738415440979,-971.2548453,0.00016986,2,"2025-02-01T13:10:40.979",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203348,1738415440987,-2474.50342918,0.00016996,2,"2025-02-01T13:10:40.987",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203349,1738415440997,-500.0,0.00016999,2,"2025-02-01T13:10:40.997",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203350,1738415441008,-692.26,0.00016999,2,"2025-02-01T13:10:41.008",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203351,1738415441018,-500.0,0.00016999,2,"2025-02-01T13:10:41.018",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203352,1738415441029,-383.0,0.00017,2,"2025-02-01T13:10:41.029",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203353,1738415441039,-2859.437,0.00017,2,"2025-02-01T13:10:41.039",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203354,1738415441048,-272.0,0.00017,2,"2025-02-01T13:10:41.048",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203355,1738415441058,-52308.52479943,0.00017,3,"2025-02-01T13:10:41.058",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203356,1738415441067,-650.0,0.00017,2,"2025-02-01T13:10:41.067",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203357,1738415441077,-172.86373395,0.00017,2,"2025-02-01T13:10:41.077",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203358,1738415441087,-1347.68052092,0.00017003,2,"2025-02-01T13:10:41.087",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203359,1738415441096,-835.0,0.00017011,2,"2025-02-01T13:10:41.096",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203360,1738415441105,-2294.8831107,0.00017018,2,"2025-02-01T13:10:41.105",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203361,1738415441115,-5000.0,0.00017018,2,"2025-02-01T13:10:41.115",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203362,1738415441123,-150.0,0.00017036,2,"2025-02-01T13:10:41.123",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203363,1738415441132,-1347.68052092,0.00017038,2,"2025-02-01T13:10:41.132",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203364,1738415441141,-835.0,0.00017039,2,"2025-02-01T13:10:41.141",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203365,1738415441151,-2474.50342918,0.00017054,2,"2025-02-01T13:10:41.151",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203366,1738415441160,-2294.88311069,0.0001706,2,"2025-02-01T13:10:41.160",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203367,1738415441169,-835.0,0.00017066,2,"2025-02-01T13:10:41.169",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203368,1738415441181,-971.2548453,0.00017068,2,"2025-02-01T13:10:41.181",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203369,1738415441190,-1347.68052092,0.00017072,2,"2025-02-01T13:10:41.190",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203370,1738415441199,-586.12,0.00017089,7,"2025-02-01T13:10:41.199",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203371,1738415441208,-586.12,0.00017089,7,"2025-02-01T13:10:41.208",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203372,1738415441218,-835.0,0.00017094,2,"2025-02-01T13:10:41.218",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203373,1738415441227,-150.0,0.000171,2,"2025-02-01T13:10:41.227",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203374,1738415441236,-150.0,0.000171,2,"2025-02-01T13:10:41.236",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203375,1738415441245,-2294.88311069,0.00017103,2,"2025-02-01T13:10:41.245",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203376,1738415441255,-1347.68052092,0.00017107,2,"2025-02-01T13:10:41.255",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203377,1738415441264,-154.189995,0.00017118,2,"2025-02-01T13:10:41.264",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203378,1738415441273,-150.866028,0.00017118,2,"2025-02-01T13:10:41.273",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203379,1738415441282,-500.0,0.00017118,2,"2025-02-01T13:10:41.282",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203380,1738415441291,-500.0,0.00017118,2,"2025-02-01T13:10:41.291",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203381,1738415441299,-500.0,0.00017118,2,"2025-02-01T13:10:41.299",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203382,1738415441308,-500.0,0.00017118,2,"2025-02-01T13:10:41.308",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203383,1738415441317,-500.0,0.00017118,2,"2025-02-01T13:10:41.317",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203384,1738415441326,-500.0,0.00017118,2,"2025-02-01T13:10:41.326",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203385,1738415441335,-500.0,0.00017118,2,"2025-02-01T13:10:41.335",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203386,1738415441343,-500.0,0.00017118,2,"2025-02-01T13:10:41.343",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203387,1738415441352,-500.0,0.00017118,2,"2025-02-01T13:10:41.352",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203388,1738415441361,-500.0,0.00017118,2,"2025-02-01T13:10:41.361",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203389,1738415441370,-500.0,0.00017118,2,"2025-02-01T13:10:41.370",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203390,1738415441379,-361.26896534,0.00017118,2,"2025-02-01T13:10:41.379",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203391,1738415441388,-500.0,0.00017118,2,"2025-02-01T13:10:41.388",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203392,1738415441397,-500.0,0.00017118,2,"2025-02-01T13:10:41.397",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203393,1738415441406,-500.0,0.00017118,2,"2025-02-01T13:10:41.406",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203394,1738415441415,-500.0,0.00017118,2,"2025-02-01T13:10:41.415",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203395,1738415441425,-500.0,0.00017118,2,"2025-02-01T13:10:41.425",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203396,1738415441434,-500.0,0.00017118,2,"2025-02-01T13:10:41.434",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203397,1738415441443,-500.0,0.00017118,2,"2025-02-01T13:10:41.443",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203398,1738415441451,-500.0,0.00017118,2,"2025-02-01T13:10:41.451",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203399,1738415441460,-500.0,0.00017118,2,"2025-02-01T13:10:41.460",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203400,1738415441469,-509.01,0.00017118,2,"2025-02-01T13:10:41.469",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203401,1738415441478,-500.0,0.00017118,2,"2025-02-01T13:10:41.478",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203402,1738415441487,-500.0,0.00017118,2,"2025-02-01T13:10:41.487",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203403,1738415441496,-500.0,0.00017118,2,"2025-02-01T13:10:41.496",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203404,1738415441505,-500.0,0.00017118,2,"2025-02-01T13:10:41.505",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203405,1738415441514,-500.0,0.00017118,2,"2025-02-01T13:10:41.514",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203406,1738415441524,-500.0,0.00017118,2,"2025-02-01T13:10:41.524",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203407,1738415441534,-538.46,0.00017118,2,"2025-02-01T13:10:41.534",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203408,1738415441543,-500.0,0.00017118,2,"2025-02-01T13:10:41.543",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203409,1738415441553,-500.0,0.00017118,2,"2025-02-01T13:10:41.553",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203410,1738415441562,-500.0,0.00017118,2,"2025-02-01T13:10:41.562",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203411,1738415441571,-500.0,0.00017118,2,"2025-02-01T13:10:41.571",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203412,1738415441580,-500.0,0.00017118,2,"2025-02-01T13:10:41.580",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203413,1738415441589,-500.0,0.00017118,2,"2025-02-01T13:10:41.589",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203414,1738415441598,-500.0,0.00017118,2,"2025-02-01T13:10:41.598",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203415,1738415441607,-500.0,0.00017118,2,"2025-02-01T13:10:41.607",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203416,1738415441618,-500.0,0.00017118,2,"2025-02-01T13:10:41.618",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203417,1738415441630,-500.0,0.00017118,2,"2025-02-01T13:10:41.630",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203418,1738415441642,-530.68,0.00017118,2,"2025-02-01T13:10:41.642",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203419,1738415441651,-500.0,0.00017118,2,"2025-02-01T13:10:41.651",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203420,1738415441663,-500.0,0.00017118,2,"2025-02-01T13:10:41.663",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203421,1738415441673,-500.0,0.00017118,2,"2025-02-01T13:10:41.673",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203422,1738415441684,-781.85,0.00017118,2,"2025-02-01T13:10:41.684",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203423,1738415441695,-1473.82,0.00017118,2,"2025-02-01T13:10:41.695",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203424,1738415441705,-601.8,0.00017118,2,"2025-02-01T13:10:41.705",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203425,1738415441714,-687.23,0.00017118,2,"2025-02-01T13:10:41.714",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203426,1738415441724,-500.0,0.00017118,2,"2025-02-01T13:10:41.724",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203427,1738415441733,-500.0,0.00017118,2,"2025-02-01T13:10:41.733",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203428,1738415441742,-693.51,0.00017118,2,"2025-02-01T13:10:41.742",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203429,1738415441752,-1292.65,0.00017118,2,"2025-02-01T13:10:41.752",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203430,1738415441761,-1047.86,0.00017118,2,"2025-02-01T13:10:41.761",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203431,1738415441770,-757.41,0.00017118,2,"2025-02-01T13:10:41.770",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203432,1738415441779,-500.0,0.00017118,2,"2025-02-01T13:10:41.779",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203433,1738415441789,-981.96,0.00017118,2,"2025-02-01T13:10:41.789",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203434,1738415441798,-1199.19,0.00017118,2,"2025-02-01T13:10:41.798",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203435,1738415441807,-564.56,0.00017118,2,"2025-02-01T13:10:41.807",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203436,1738415441817,-500.0,0.00017118,2,"2025-02-01T13:10:41.817",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203437,1738415441827,-903.3,0.00017118,2,"2025-02-01T13:10:41.827",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203438,1738415441836,-500.0,0.00017118,2,"2025-02-01T13:10:41.836",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203439,1738415441848,-500.0,0.00017118,2,"2025-02-01T13:10:41.848",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203440,1738415441857,-787.55,0.00017118,2,"2025-02-01T13:10:41.857",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203441,1738415441868,-500.0,0.00017118,2,"2025-02-01T13:10:41.868",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203442,1738415441877,-1179.32,0.00017118,2,"2025-02-01T13:10:41.877",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203443,1738415441887,-500.0,0.00017118,2,"2025-02-01T13:10:41.887",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203444,1738415441896,-536.38,0.00017118,2,"2025-02-01T13:10:41.896",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203445,1738415441905,-1013.41,0.00017118,2,"2025-02-01T13:10:41.905",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203446,1738415441915,-219.03856111,0.00017118,2,"2025-02-01T13:10:41.915",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203447,1738415441924,-500.0,0.00017118,2,"2025-02-01T13:10:41.924",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203448,1738415441933,-622.96,0.00017118,2,"2025-02-01T13:10:41.933",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203449,1738415441942,-500.0,0.00017118,2,"2025-02-01T13:10:41.942",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203450,1738415441952,-500.0,0.00017118,2,"2025-02-01T13:10:41.952",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203451,1738415441962,-500.0,0.00017118,2,"2025-02-01T13:10:41.962",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203452,1738415441971,-500.0,0.00017118,2,"2025-02-01T13:10:41.971",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203453,1738415441981,-1313.37,0.00017118,2,"2025-02-01T13:10:41.981",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203454,1738415441990,-500.0,0.00017118,2,"2025-02-01T13:10:41.990",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203455,1738415441999,-500.0,0.00017118,2,"2025-02-01T13:10:41.999",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203456,1738415442008,-500.0,0.00017118,2,"2025-02-01T13:10:42.008",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203457,1738415442018,-690.5,0.00017118,2,"2025-02-01T13:10:42.018",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203458,1738415442027,-600.26,0.00017118,2,"2025-02-01T13:10:42.027",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203459,1738415442036,-744.54,0.00017118,2,"2025-02-01T13:10:42.036",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203460,1738415442045,-500.0,0.00017118,2,"2025-02-01T13:10:42.045",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203461,1738415442055,-500.0,0.00017118,2,"2025-02-01T13:10:42.055",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203462,1738415442065,-742.47,0.00017118,2,"2025-02-01T13:10:42.065",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203463,1738415442073,-1623.29,0.00017118,2,"2025-02-01T13:10:42.073",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203464,1738415442083,-735.06,0.00017118,2,"2025-02-01T13:10:42.083",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203465,1738415442092,-500.0,0.00017118,2,"2025-02-01T13:10:42.092",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203466,1738415442101,-164.49744277,0.00017118,2,"2025-02-01T13:10:42.101",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203467,1738415442110,-500.0,0.00017118,2,"2025-02-01T13:10:42.110",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203468,1738415442119,-1388.96,0.00017118,2,"2025-02-01T13:10:42.119",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203469,1738415442129,-500.0,0.00017118,2,"2025-02-01T13:10:42.129",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203470,1738415442140,-682.95,0.00017118,2,"2025-02-01T13:10:42.140",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203471,1738415442149,-1329.49,0.00017118,2,"2025-02-01T13:10:42.149",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203472,1738415442158,-743.94,0.00017118,2,"2025-02-01T13:10:42.158",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203473,1738415442167,-500.0,0.00017118,2,"2025-02-01T13:10:42.167",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203474,1738415442182,-1285.99,0.00017118,2,"2025-02-01T13:10:42.182",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203475,1738415442193,-648.65,0.00017118,2,"2025-02-01T13:10:42.193",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203476,1738415442209,-1893.15,0.00017118,2,"2025-02-01T13:10:42.209",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203477,1738415442397,-500.0,0.00017118,2,"2025-02-01T13:10:42.397",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203478,1738415442407,-533.98,0.00017118,2,"2025-02-01T13:10:42.407",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203479,1738415442416,-948.14,0.00017118,2,"2025-02-01T13:10:42.416",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203480,1738415442426,-1065.0,0.00017118,2,"2025-02-01T13:10:42.426",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203481,1738415442435,-2095.91,0.00017118,2,"2025-02-01T13:10:42.435",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203482,1738415442444,-1382.96,0.00017118,2,"2025-02-01T13:10:42.444",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203483,1738415442453,-521.94,0.00017118,2,"2025-02-01T13:10:42.453",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203485,1738415442463,-1030.89,0.00017118,2,"2025-02-01T13:10:42.463",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203488,1738415442472,-1652.39,0.00017118,2,"2025-02-01T13:10:42.472",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203489,1738415442481,-1041.77,0.00017118,2,"2025-02-01T13:10:42.481",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203491,1738415442491,-722.02,0.00017118,2,"2025-02-01T13:10:42.491",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203493,1738415442500,-300.0,0.00017119,2,"2025-02-01T13:10:42.500",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203495,1738415442509,-500.0,0.00017119,2,"2025-02-01T13:10:42.509",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203497,1738415442519,-500.0,0.00017119,2,"2025-02-01T13:10:42.519",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203499,1738415442529,-500.0,0.00017119,2,"2025-02-01T13:10:42.529",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203501,1738415442539,-500.0,0.00017119,2,"2025-02-01T13:10:42.539",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203503,1738415442548,-500.0,0.00017119,2,"2025-02-01T13:10:42.548",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203505,1738415442558,-1822.91,0.00017119,2,"2025-02-01T13:10:42.558",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203507,1738415442567,-500.0,0.00017119,2,"2025-02-01T13:10:42.567",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203509,1738415442576,-500.0,0.00017119,2,"2025-02-01T13:10:42.576",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203511,1738415442586,-500.0,0.00017119,2,"2025-02-01T13:10:42.586",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203512,1738415442595,-500.0,0.00017119,2,"2025-02-01T13:10:42.595",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203513,1738415442605,-518.51,0.00017119,2,"2025-02-01T13:10:42.605",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203514,1738415442614,-500.0,0.00017119,2,"2025-02-01T13:10:42.614",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203516,1738415442624,-500.0,0.00017119,2,"2025-02-01T13:10:42.624",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203517,1738415442633,-187.18117059,0.00017119,2,"2025-02-01T13:10:42.633",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203518,1738415442644,-705.62,0.0001712,2,"2025-02-01T13:10:42.644",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203519,1738415442653,-626.04,0.0001712,2,"2025-02-01T13:10:42.653",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203520,1738415442662,-500.0,0.0001712,2,"2025-02-01T13:10:42.662",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203521,1738415442671,-1398.12,0.0001712,2,"2025-02-01T13:10:42.671",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203522,1738415442680,-513.19,0.0001712,2,"2025-02-01T13:10:42.680",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203523,1738415442690,-674.13,0.0001712,2,"2025-02-01T13:10:42.690",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203524,1738415442699,-1142.82,0.0001712,2,"2025-02-01T13:10:42.699",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203525,1738415442709,-996.38,0.0001712,2,"2025-02-01T13:10:42.709",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203526,1738415442718,-715.58,0.0001712,2,"2025-02-01T13:10:42.718",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203527,1738415442728,-500.0,0.0001712,2,"2025-02-01T13:10:42.728",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203528,1738415442737,-500.0,0.0001712,2,"2025-02-01T13:10:42.737",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203529,1738415442748,-609.93,0.0001712,2,"2025-02-01T13:10:42.748",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203530,1738415442758,-1166.01,0.0001712,2,"2025-02-01T13:10:42.758",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203531,1738415442767,-1126.61,0.0001712,2,"2025-02-01T13:10:42.767",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203532,1738415442776,-760.34,0.0001712,2,"2025-02-01T13:10:42.776",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203533,1738415442786,-500.0,0.0001712,2,"2025-02-01T13:10:42.786",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203534,1738415442795,-704.04,0.0001712,2,"2025-02-01T13:10:42.795",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203535,1738415442805,-500.0,0.0001712,2,"2025-02-01T13:10:42.805",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203536,1738415442814,-500.0,0.0001712,2,"2025-02-01T13:10:42.814",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203537,1738415442824,-1848.6,0.0001712,2,"2025-02-01T13:10:42.824",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203538,1738415442833,-1000.43,0.0001712,2,"2025-02-01T13:10:42.833",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203539,1738415442843,-500.0,0.0001712,2,"2025-02-01T13:10:42.843",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203540,1738415442853,-500.0,0.0001712,2,"2025-02-01T13:10:42.853",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203541,1738415442862,-1222.56,0.0001712,2,"2025-02-01T13:10:42.862",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203542,1738415442871,-1824.98,0.0001712,2,"2025-02-01T13:10:42.871",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203543,1738415442881,-1130.09,0.0001712,2,"2025-02-01T13:10:42.881",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203544,1738415442891,-828.14,0.0001712,2,"2025-02-01T13:10:42.891",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203545,1738415442900,-1148.11,0.0001712,2,"2025-02-01T13:10:42.900",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203546,1738415442909,-500.0,0.0001712,2,"2025-02-01T13:10:42.909",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203547,1738415442918,-835.0,0.00017121,2,"2025-02-01T13:10:42.918",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203548,1738415442930,-500.0,0.00017136,2,"2025-02-01T13:10:42.930",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203549,1738415442939,-692.26,0.00017136,2,"2025-02-01T13:10:42.939",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203550,1738415442948,-500.0,0.00017136,2,"2025-02-01T13:10:42.948",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203551,1738415442957,-1347.68052092,0.00017141,2,"2025-02-01T13:10:42.957",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203552,1738415442967,-2294.88311069,0.00017145,2,"2025-02-01T13:10:42.967",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203553,1738415442976,-835.0,0.00017148,2,"2025-02-01T13:10:42.976",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203554,1738415442986,-971.2548453,0.00017151,2,"2025-02-01T13:10:42.986",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203555,1738415442995,-2000.0,0.00017154,2,"2025-02-01T13:10:42.995",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203556,1738415443003,-200.0,0.00017154,2,"2025-02-01T13:10:43.003",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203557,1738415443013,-200.0,0.00017154,2,"2025-02-01T13:10:43.013",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203558,1738415443023,-206.0,0.0001716,2,"2025-02-01T13:10:43.023",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203559,1738415443032,-150.0,0.00017173,2,"2025-02-01T13:10:43.032",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203560,1738415443041,-835.0,0.00017176,2,"2025-02-01T13:10:43.041",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203561,1738415443050,-1347.68052092,0.00017176,2,"2025-02-01T13:10:43.050",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203562,1738415443060,-250.0,0.00017177,2,"2025-02-01T13:10:43.060",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203563,1738415443069,-2294.88311069,0.00017188,2,"2025-02-01T13:10:43.069",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203564,1738415443078,-835.0,0.00017203,2,"2025-02-01T13:10:43.078",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203565,1738415443087,-6303.12551019,0.00017204,2,"2025-02-01T13:10:43.087",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203566,1738415443097,-1347.68052092,0.0001721,2,"2025-02-01T13:10:43.097",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203567,1738415443106,-2294.88311069,0.0001723,2,"2025-02-01T13:10:43.106",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203569,1738415443116,-835.0,0.00017231,2,"2025-02-01T13:10:43.116",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203571,1738415443125,-971.2548453,0.00017233,2,"2025-02-01T13:10:43.125",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203573,1738415443135,-1347.68052092,0.00017245,2,"2025-02-01T13:10:43.135",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203575,1738415443144,-154.189995,0.00017255,2,"2025-02-01T13:10:43.144",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203576,1738415443154,-150.866028,0.00017255,2,"2025-02-01T13:10:43.154",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203578,1738415443163,-500.0,0.00017255,2,"2025-02-01T13:10:43.163",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203580,1738415443176,-500.0,0.00017255,2,"2025-02-01T13:10:43.176",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203582,1738415443188,-500.0,0.00017255,2,"2025-02-01T13:10:43.188",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203585,1738415443199,-500.0,0.00017255,2,"2025-02-01T13:10:43.199",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203587,1738415443209,-500.0,0.00017255,2,"2025-02-01T13:10:43.209",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203589,1738415443218,-500.0,0.00017255,2,"2025-02-01T13:10:43.218",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203591,1738415443228,-500.0,0.00017255,2,"2025-02-01T13:10:43.228",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203593,1738415443238,-500.0,0.00017255,2,"2025-02-01T13:10:43.238",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203595,1738415443249,-500.0,0.00017255,2,"2025-02-01T13:10:43.249",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203597,1738415443263,-500.0,0.00017255,2,"2025-02-01T13:10:43.263",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203599,1738415443273,-500.0,0.00017255,2,"2025-02-01T13:10:43.273",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203601,1738415443282,-500.0,0.00017255,2,"2025-02-01T13:10:43.282",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203603,1738415443292,-500.0,0.00017255,2,"2025-02-01T13:10:43.292",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203605,1738415443301,-500.0,0.00017255,2,"2025-02-01T13:10:43.301",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203607,1738415443310,-500.0,0.00017255,2,"2025-02-01T13:10:43.310",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203609,1738415443320,-500.0,0.00017255,2,"2025-02-01T13:10:43.320",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203611,1738415443329,-500.0,0.00017255,2,"2025-02-01T13:10:43.329",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203613,1738415443339,-500.0,0.00017255,2,"2025-02-01T13:10:43.339",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203615,1738415443349,-500.0,0.00017255,2,"2025-02-01T13:10:43.349",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203617,1738415443359,-500.0,0.00017255,2,"2025-02-01T13:10:43.359",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203618,1738415443378,-509.01,0.00017255,2,"2025-02-01T13:10:43.378",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203619,1738415443387,-500.0,0.00017255,2,"2025-02-01T13:10:43.387",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203620,1738415443397,-500.0,0.00017255,2,"2025-02-01T13:10:43.397",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203621,1738415443408,-500.0,0.00017255,2,"2025-02-01T13:10:43.408",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203623,1738415443418,-500.0,0.00017255,2,"2025-02-01T13:10:43.418",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203625,1738415443428,-500.0,0.00017255,2,"2025-02-01T13:10:43.428",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203626,1738415443437,-500.0,0.00017255,2,"2025-02-01T13:10:43.437",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203627,1738415443446,-538.46,0.00017255,2,"2025-02-01T13:10:43.446",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203628,1738415443456,-500.0,0.00017255,2,"2025-02-01T13:10:43.456",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203629,1738415443466,-425.31,0.00017255,2,"2025-02-01T13:10:43.466",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203630,1738415443475,-500.0,0.00017255,2,"2025-02-01T13:10:43.475",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203631,1738415443485,-500.0,0.00017255,2,"2025-02-01T13:10:43.485",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203632,1738415443495,-500.0,0.00017255,2,"2025-02-01T13:10:43.495",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203633,1738415443505,-500.0,0.00017255,2,"2025-02-01T13:10:43.505",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203634,1738415443514,-500.0,0.00017255,2,"2025-02-01T13:10:43.514",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203635,1738415443525,-500.0,0.00017255,2,"2025-02-01T13:10:43.525",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203636,1738415443534,-500.0,0.00017255,2,"2025-02-01T13:10:43.534",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203637,1738415443544,-297.91876567,0.00017255,2,"2025-02-01T13:10:43.544",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203638,1738415443554,-530.68,0.00017255,2,"2025-02-01T13:10:43.554",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203639,1738415443564,-500.0,0.00017255,2,"2025-02-01T13:10:43.564",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203640,1738415443574,-500.0,0.00017255,2,"2025-02-01T13:10:43.574",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203641,1738415443583,-500.0,0.00017255,2,"2025-02-01T13:10:43.583",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203642,1738415443592,-781.85,0.00017255,2,"2025-02-01T13:10:43.592",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203643,1738415443602,-1473.82,0.00017255,2,"2025-02-01T13:10:43.602",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203644,1738415443611,-601.8,0.00017255,2,"2025-02-01T13:10:43.611",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203645,1738415443620,-687.23,0.00017255,2,"2025-02-01T13:10:43.620",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203646,1738415443630,-500.0,0.00017255,2,"2025-02-01T13:10:43.630",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203647,1738415443639,-500.0,0.00017255,2,"2025-02-01T13:10:43.639",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203648,1738415443649,-693.51,0.00017255,2,"2025-02-01T13:10:43.649",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203649,1738415443658,-1292.65,0.00017255,2,"2025-02-01T13:10:43.658",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203650,1738415443667,-1047.86,0.00017255,2,"2025-02-01T13:10:43.667",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203651,1738415443677,-757.41,0.00017255,2,"2025-02-01T13:10:43.677",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203652,1738415443686,-500.0,0.00017255,2,"2025-02-01T13:10:43.686",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203653,1738415443696,-981.96,0.00017255,2,"2025-02-01T13:10:43.696",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203654,1738415443705,-1199.19,0.00017255,2,"2025-02-01T13:10:43.705",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203655,1738415443714,-564.56,0.00017255,2,"2025-02-01T13:10:43.714",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203656,1738415443724,-500.0,0.00017255,2,"2025-02-01T13:10:43.724",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203657,1738415443733,-903.3,0.00017255,2,"2025-02-01T13:10:43.733",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203658,1738415443743,-500.0,0.00017255,2,"2025-02-01T13:10:43.743",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203659,1738415443752,-500.0,0.00017255,2,"2025-02-01T13:10:43.752",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203660,1738415443762,-787.55,0.00017255,2,"2025-02-01T13:10:43.762",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203661,1738415443771,-500.0,0.00017255,2,"2025-02-01T13:10:43.771",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203662,1738415443781,-1179.32,0.00017255,2,"2025-02-01T13:10:43.781",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203663,1738415443790,-536.38,0.00017255,2,"2025-02-01T13:10:43.790",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203664,1738415443799,-1013.41,0.00017255,2,"2025-02-01T13:10:43.799",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203665,1738415443809,-622.96,0.00017255,2,"2025-02-01T13:10:43.809",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203666,1738415443818,-500.0,0.00017255,2,"2025-02-01T13:10:43.818",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203667,1738415443828,-500.0,0.00017255,2,"2025-02-01T13:10:43.828",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203668,1738415443840,-500.0,0.00017255,2,"2025-02-01T13:10:43.840",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203669,1738415443850,-500.0,0.00017255,2,"2025-02-01T13:10:43.850",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203670,1738415443859,-1313.37,0.00017255,2,"2025-02-01T13:10:43.859",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203671,1738415443868,-500.0,0.00017255,2,"2025-02-01T13:10:43.868",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203672,1738415443878,-500.0,0.00017255,2,"2025-02-01T13:10:43.878",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203673,1738415443887,-500.0,0.00017255,2,"2025-02-01T13:10:43.887",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203674,1738415443896,-690.5,0.00017255,2,"2025-02-01T13:10:43.896",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203675,1738415443906,-600.26,0.00017255,2,"2025-02-01T13:10:43.906",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203676,1738415443916,-744.54,0.00017255,2,"2025-02-01T13:10:43.916",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203677,1738415443926,-500.0,0.00017255,2,"2025-02-01T13:10:43.926",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203678,1738415443935,-500.0,0.00017255,2,"2025-02-01T13:10:43.935",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203679,1738415443944,-742.47,0.00017255,2,"2025-02-01T13:10:43.944",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203680,1738415443954,-1623.29,0.00017255,2,"2025-02-01T13:10:43.954",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203681,1738415443964,-735.06,0.00017255,2,"2025-02-01T13:10:43.964",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203682,1738415443973,-500.0,0.00017255,2,"2025-02-01T13:10:43.973",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203683,1738415443982,-500.0,0.00017255,2,"2025-02-01T13:10:43.982",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203684,1738415443992,-1388.96,0.00017255,2,"2025-02-01T13:10:43.992",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203685,1738415444001,-682.95,0.00017255,2,"2025-02-01T13:10:44.001",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203686,1738415444011,-1329.49,0.00017255,2,"2025-02-01T13:10:44.011",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203687,1738415444021,-743.94,0.00017255,2,"2025-02-01T13:10:44.021",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203688,1738415444030,-500.0,0.00017255,2,"2025-02-01T13:10:44.030",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203689,1738415444039,-1285.99,0.00017255,2,"2025-02-01T13:10:44.039",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203690,1738415444049,-648.65,0.00017255,2,"2025-02-01T13:10:44.049",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203691,1738415444058,-1893.15,0.00017255,2,"2025-02-01T13:10:44.058",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203692,1738415444068,-500.0,0.00017255,2,"2025-02-01T13:10:44.068",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203693,1738415444077,-533.98,0.00017255,2,"2025-02-01T13:10:44.077",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203694,1738415444086,-948.14,0.00017255,2,"2025-02-01T13:10:44.086",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203695,1738415444095,-1065.0,0.00017255,2,"2025-02-01T13:10:44.095",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203696,1738415444104,-2095.91,0.00017255,2,"2025-02-01T13:10:44.104",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203697,1738415444114,-1382.96,0.00017255,2,"2025-02-01T13:10:44.114",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203698,1738415444124,-521.94,0.00017255,2,"2025-02-01T13:10:44.124",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203699,1738415444133,-1030.89,0.00017255,2,"2025-02-01T13:10:44.133",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203700,1738415444143,-1652.39,0.00017255,2,"2025-02-01T13:10:44.143",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203701,1738415444153,-1041.77,0.00017255,2,"2025-02-01T13:10:44.153",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203702,1738415444162,-722.02,0.00017255,2,"2025-02-01T13:10:44.162",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203703,1738415444172,-253.15201335,0.00017256,2,"2025-02-01T13:10:44.172",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203704,1738415444183,-500.0,0.00017256,2,"2025-02-01T13:10:44.183",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203705,1738415444193,-613.2154585,0.00017256,2,"2025-02-01T13:10:44.193",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203706,1738415444203,-500.0,0.00017256,2,"2025-02-01T13:10:44.203",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203707,1738415444213,-500.0,0.00017256,2,"2025-02-01T13:10:44.213",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203708,1738415444222,-500.0,0.00017256,2,"2025-02-01T13:10:44.222",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203709,1738415444232,-1822.91,0.00017256,2,"2025-02-01T13:10:44.232",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203710,1738415444241,-500.0,0.00017256,2,"2025-02-01T13:10:44.241",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203711,1738415444251,-500.0,0.00017256,2,"2025-02-01T13:10:44.251",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203712,1738415444262,-500.0,0.00017256,2,"2025-02-01T13:10:44.262",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203713,1738415444273,-500.0,0.00017256,2,"2025-02-01T13:10:44.273",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203714,1738415444282,-518.51,0.00017256,2,"2025-02-01T13:10:44.282",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203715,1738415444292,-500.0,0.00017256,2,"2025-02-01T13:10:44.292",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203716,1738415444302,-500.0,0.00017256,2,"2025-02-01T13:10:44.302",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203717,1738415444312,-705.62,0.00017257,2,"2025-02-01T13:10:44.312",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203718,1738415444321,-626.04,0.00017257,2,"2025-02-01T13:10:44.321",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203719,1738415444331,-574.55079836,0.00017257,2,"2025-02-01T13:10:44.331",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203720,1738415444341,-1398.12,0.00017257,2,"2025-02-01T13:10:44.341",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203721,1738415444350,-513.19,0.00017257,2,"2025-02-01T13:10:44.350",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203722,1738415444359,-674.13,0.00017257,2,"2025-02-01T13:10:44.359",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203723,1738415444368,-1142.82,0.00017257,2,"2025-02-01T13:10:44.368",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203724,1738415444378,-996.38,0.00017257,2,"2025-02-01T13:10:44.378",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203725,1738415444387,-715.58,0.00017257,2,"2025-02-01T13:10:44.387",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203726,1738415444397,-382.71382908,0.00017257,2,"2025-02-01T13:10:44.397",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203727,1738415444406,-500.0,0.00017257,2,"2025-02-01T13:10:44.406",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203728,1738415444416,-609.93,0.00017257,2,"2025-02-01T13:10:44.416",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203729,1738415444426,-1166.01,0.00017257,2,"2025-02-01T13:10:44.426",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203730,1738415444436,-1126.61,0.00017257,2,"2025-02-01T13:10:44.436",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203731,1738415444446,-760.34,0.00017257,2,"2025-02-01T13:10:44.446",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203732,1738415444456,-500.0,0.00017257,2,"2025-02-01T13:10:44.456",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203733,1738415444466,-704.04,0.00017257,2,"2025-02-01T13:10:44.466",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203734,1738415444475,-500.0,0.00017257,2,"2025-02-01T13:10:44.475",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203735,1738415444485,-500.0,0.00017257,2,"2025-02-01T13:10:44.485",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203736,1738415444494,-1848.6,0.00017257,2,"2025-02-01T13:10:44.494",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203737,1738415444503,-1000.43,0.00017257,2,"2025-02-01T13:10:44.503",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203738,1738415444514,-500.0,0.00017257,2,"2025-02-01T13:10:44.514",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203739,1738415444523,-500.0,0.00017257,2,"2025-02-01T13:10:44.523",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203740,1738415444532,-1222.56,0.00017257,2,"2025-02-01T13:10:44.532",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203741,1738415444541,-1824.98,0.00017257,2,"2025-02-01T13:10:44.541",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203742,1738415444550,-1130.09,0.00017257,2,"2025-02-01T13:10:44.550",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203743,1738415444560,-828.14,0.00017257,2,"2025-02-01T13:10:44.560",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203744,1738415444569,-1148.11,0.00017257,2,"2025-02-01T13:10:44.569",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203745,1738415444578,-500.0,0.00017257,2,"2025-02-01T13:10:44.578",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203746,1738415444588,-835.0,0.00017258,2,"2025-02-01T13:10:44.588",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203747,1738415444597,-2294.88311069,0.00017273,2,"2025-02-01T13:10:44.597",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203748,1738415444606,-500.0,0.00017273,2,"2025-02-01T13:10:44.606",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203749,1738415444616,-692.26,0.00017273,2,"2025-02-01T13:10:44.616",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203750,1738415444625,-500.0,0.00017273,2,"2025-02-01T13:10:44.625",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203751,1738415444635,-1347.68052092,0.00017279,2,"2025-02-01T13:10:44.635",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203752,1738415444643,-835.0,0.00017285,2,"2025-02-01T13:10:44.643",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203753,1738415444652,-150.0,0.0001731,2,"2025-02-01T13:10:44.652",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203754,1738415444662,-835.0,0.00017313,2,"2025-02-01T13:10:44.662",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203755,1738415444671,-1347.68052092,0.00017314,2,"2025-02-01T13:10:44.671",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203756,1738415444684,-971.2548453,0.00017315,2,"2025-02-01T13:10:44.684",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203757,1738415444694,-2294.88311069,0.00017315,2,"2025-02-01T13:10:44.694",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203758,1738415444703,-2000.0,0.00017325,2,"2025-02-01T13:10:44.703",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203759,1738415444713,-200.0,0.00017325,2,"2025-02-01T13:10:44.713",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203760,1738415444722,-200.0,0.00017325,2,"2025-02-01T13:10:44.722",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203761,1738415444732,-835.0,0.0001734,2,"2025-02-01T13:10:44.732",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203762,1738415444742,-1347.68052092,0.00017348,2,"2025-02-01T13:10:44.742",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203763,1738415444752,-2294.88311069,0.00017358,2,"2025-02-01T13:10:44.752",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203764,1738415444761,-586.12,0.00017363,7,"2025-02-01T13:10:44.761",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203765,1738415444771,-586.12,0.00017363,7,"2025-02-01T13:10:44.771",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203766,1738415444780,-835.0,0.00017368,2,"2025-02-01T13:10:44.780",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203767,1738415444790,-1347.68052092,0.00017383,2,"2025-02-01T13:10:44.790",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203768,1738415444799,-1095.0,0.00017392,2,"2025-02-01T13:10:44.799",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203769,1738415444809,-154.189995,0.00017392,2,"2025-02-01T13:10:44.809",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203770,1738415444819,-150.866028,0.00017392,2,"2025-02-01T13:10:44.819",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203771,1738415444828,-500.0,0.00017392,2,"2025-02-01T13:10:44.828",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203772,1738415444838,-500.0,0.00017392,2,"2025-02-01T13:10:44.838",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203773,1738415444847,-500.0,0.00017392,2,"2025-02-01T13:10:44.847",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203774,1738415444857,-500.0,0.00017392,2,"2025-02-01T13:10:44.857",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203775,1738415444867,-500.0,0.00017392,2,"2025-02-01T13:10:44.867",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203776,1738415444876,-500.0,0.00017392,2,"2025-02-01T13:10:44.876",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203777,1738415444886,-500.0,0.00017392,2,"2025-02-01T13:10:44.886",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203778,1738415444895,-500.0,0.00017392,2,"2025-02-01T13:10:44.895",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203779,1738415444904,-500.0,0.00017392,2,"2025-02-01T13:10:44.904",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203780,1738415444914,-500.0,0.00017392,2,"2025-02-01T13:10:44.914",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203781,1738415444923,-500.0,0.00017392,2,"2025-02-01T13:10:44.923",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203782,1738415444934,-500.0,0.00017392,2,"2025-02-01T13:10:44.934",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203783,1738415444944,-500.0,0.00017392,2,"2025-02-01T13:10:44.944",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203784,1738415444953,-500.0,0.00017392,2,"2025-02-01T13:10:44.953",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203785,1738415444962,-500.0,0.00017392,2,"2025-02-01T13:10:44.962",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203786,1738415444972,-500.0,0.00017392,2,"2025-02-01T13:10:44.972",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203787,1738415444981,-500.0,0.00017392,2,"2025-02-01T13:10:44.981",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203788,1738415444990,-500.0,0.00017392,2,"2025-02-01T13:10:44.990",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203789,1738415445000,-500.0,0.00017392,2,"2025-02-01T13:10:45.000",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203790,1738415445009,-500.0,0.00017392,2,"2025-02-01T13:10:45.009",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203791,1738415445018,-509.01,0.00017392,2,"2025-02-01T13:10:45.018",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203792,1738415445027,-500.0,0.00017392,2,"2025-02-01T13:10:45.027",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203793,1738415445037,-500.0,0.00017392,2,"2025-02-01T13:10:45.037",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203794,1738415445046,-500.0,0.00017392,2,"2025-02-01T13:10:45.046",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203795,1738415445054,-500.0,0.00017392,2,"2025-02-01T13:10:45.054",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203796,1738415445064,-500.0,0.00017392,2,"2025-02-01T13:10:45.064",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203797,1738415445073,-500.0,0.00017392,2,"2025-02-01T13:10:45.073",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203798,1738415445082,-538.46,0.00017392,2,"2025-02-01T13:10:45.082",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203799,1738415445091,-500.0,0.00017392,2,"2025-02-01T13:10:45.091",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203800,1738415445101,-589.48995534,0.00017392,2,"2025-02-01T13:10:45.101",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203801,1738415445110,-500.0,0.00017392,2,"2025-02-01T13:10:45.110",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203802,1738415445119,-500.0,0.00017392,2,"2025-02-01T13:10:45.119",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203803,1738415445128,-500.0,0.00017392,2,"2025-02-01T13:10:45.128",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203804,1738415445137,-500.0,0.00017392,2,"2025-02-01T13:10:45.137",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203805,1738415445146,-500.0,0.00017392,2,"2025-02-01T13:10:45.146",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203806,1738415445156,-500.0,0.00017392,2,"2025-02-01T13:10:45.156",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203807,1738415445165,-530.68,0.00017392,2,"2025-02-01T13:10:45.165",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203808,1738415445179,-500.0,0.00017392,2,"2025-02-01T13:10:45.179",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203809,1738415445188,-500.0,0.00017392,2,"2025-02-01T13:10:45.188",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203810,1738415445198,-500.0,0.00017392,2,"2025-02-01T13:10:45.198",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203811,1738415445207,-781.85,0.00017392,2,"2025-02-01T13:10:45.207",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203812,1738415445218,-1473.82,0.00017392,2,"2025-02-01T13:10:45.218",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203813,1738415445227,-601.8,0.00017392,2,"2025-02-01T13:10:45.227",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203814,1738415445237,-687.23,0.00017392,2,"2025-02-01T13:10:45.237",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203815,1738415445246,-500.0,0.00017392,2,"2025-02-01T13:10:45.246",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203816,1738415445257,-500.0,0.00017392,2,"2025-02-01T13:10:45.257",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203817,1738415445266,-693.51,0.00017392,2,"2025-02-01T13:10:45.266",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203818,1738415445275,-1292.65,0.00017392,2,"2025-02-01T13:10:45.275",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203819,1738415445284,-1047.86,0.00017392,2,"2025-02-01T13:10:45.284",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203820,1738415445293,-757.41,0.00017392,2,"2025-02-01T13:10:45.293",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203821,1738415445302,-500.0,0.00017392,2,"2025-02-01T13:10:45.302",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203822,1738415445311,-981.96,0.00017392,2,"2025-02-01T13:10:45.311",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203823,1738415445321,-1199.19,0.00017392,2,"2025-02-01T13:10:45.321",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203824,1738415445330,-564.56,0.00017392,2,"2025-02-01T13:10:45.330",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203825,1738415445339,-500.0,0.00017392,2,"2025-02-01T13:10:45.339",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203826,1738415445349,-903.3,0.00017392,2,"2025-02-01T13:10:45.349",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203827,1738415445358,-500.0,0.00017392,2,"2025-02-01T13:10:45.358",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203828,1738415445368,-787.55,0.00017392,2,"2025-02-01T13:10:45.368",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203829,1738415445377,-500.0,0.00017392,2,"2025-02-01T13:10:45.377",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203830,1738415445386,-1179.32,0.00017392,2,"2025-02-01T13:10:45.386",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203831,1738415445395,-536.38,0.00017392,2,"2025-02-01T13:10:45.395",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203832,1738415445405,-1013.41,0.00017392,2,"2025-02-01T13:10:45.405",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203833,1738415445414,-622.96,0.00017392,2,"2025-02-01T13:10:45.414",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203834,1738415445424,-500.0,0.00017392,2,"2025-02-01T13:10:45.424",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203835,1738415445434,-500.0,0.00017392,2,"2025-02-01T13:10:45.434",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203836,1738415445444,-500.0,0.00017392,2,"2025-02-01T13:10:45.444",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203837,1738415445454,-1313.37,0.00017392,2,"2025-02-01T13:10:45.454",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203838,1738415445463,-500.0,0.00017392,2,"2025-02-01T13:10:45.463",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203839,1738415445473,-500.0,0.00017392,2,"2025-02-01T13:10:45.473",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203840,1738415445482,-500.0,0.00017392,2,"2025-02-01T13:10:45.482",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203841,1738415445492,-690.5,0.00017392,2,"2025-02-01T13:10:45.492",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203842,1738415445501,-600.26,0.00017392,2,"2025-02-01T13:10:45.501",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203843,1738415445510,-744.54,0.00017392,2,"2025-02-01T13:10:45.510",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203844,1738415445519,-500.0,0.00017392,2,"2025-02-01T13:10:45.519",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203845,1738415445529,-500.0,0.00017392,2,"2025-02-01T13:10:45.529",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203846,1738415445538,-742.47,0.00017392,2,"2025-02-01T13:10:45.538",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203847,1738415445547,-735.06,0.00017392,2,"2025-02-01T13:10:45.547",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203848,1738415445557,-1623.29,0.00017392,2,"2025-02-01T13:10:45.557",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203849,1738415445567,-426.23329491,0.00017392,2,"2025-02-01T13:10:45.567",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203850,1738415445575,-500.0,0.00017392,2,"2025-02-01T13:10:45.575",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203851,1738415445585,-1388.96,0.00017392,2,"2025-02-01T13:10:45.585",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203852,1738415445594,-682.95,0.00017392,2,"2025-02-01T13:10:45.594",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203853,1738415445603,-1329.49,0.00017392,2,"2025-02-01T13:10:45.603",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203854,1738415445612,-743.94,0.00017392,2,"2025-02-01T13:10:45.612",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203855,1738415445620,-500.0,0.00017392,2,"2025-02-01T13:10:45.620",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203856,1738415445628,-1285.99,0.00017392,2,"2025-02-01T13:10:45.628",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203857,1738415445638,-648.65,0.00017392,2,"2025-02-01T13:10:45.638",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203858,1738415445647,-1893.15,0.00017392,2,"2025-02-01T13:10:45.647",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203859,1738415445656,-500.0,0.00017392,2,"2025-02-01T13:10:45.656",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203860,1738415445665,-533.98,0.00017392,2,"2025-02-01T13:10:45.665",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203861,1738415445675,-948.14,0.00017392,2,"2025-02-01T13:10:45.675",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203862,1738415445684,-1065.0,0.00017392,2,"2025-02-01T13:10:45.684",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203863,1738415445694,-2095.91,0.00017392,2,"2025-02-01T13:10:45.694",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203864,1738415445703,-1382.96,0.00017392,2,"2025-02-01T13:10:45.703",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203865,1738415445712,-521.94,0.00017392,2,"2025-02-01T13:10:45.712",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203866,1738415445722,-1030.89,0.00017392,2,"2025-02-01T13:10:45.722",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203867,1738415445732,-1652.39,0.00017392,2,"2025-02-01T13:10:45.732",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203868,1738415445744,-1041.77,0.00017392,2,"2025-02-01T13:10:45.744",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203869,1738415445754,-722.02,0.00017392,2,"2025-02-01T13:10:45.754",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203870,1738415445764,-183.44288411,0.00017393,2,"2025-02-01T13:10:45.764",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203871,1738415445773,-500.0,0.00017393,2,"2025-02-01T13:10:45.773",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203872,1738415445782,-500.0,0.00017393,2,"2025-02-01T13:10:45.782",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203873,1738415445794,-500.0,0.00017393,2,"2025-02-01T13:10:45.794",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203874,1738415445803,-1822.91,0.00017393,2,"2025-02-01T13:10:45.803",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203875,1738415445813,-500.0,0.00017393,2,"2025-02-01T13:10:45.813",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203876,1738415445821,-500.0,0.00017393,2,"2025-02-01T13:10:45.821",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203877,1738415445830,-500.0,0.00017393,2,"2025-02-01T13:10:45.830",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203878,1738415445840,-500.0,0.00017393,2,"2025-02-01T13:10:45.840",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203879,1738415445851,-518.51,0.00017393,2,"2025-02-01T13:10:45.851",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203880,1738415445860,-500.0,0.00017393,2,"2025-02-01T13:10:45.860",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203881,1738415445870,-500.0,0.00017393,2,"2025-02-01T13:10:45.870",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203882,1738415445880,-705.62,0.00017394,2,"2025-02-01T13:10:45.880",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203883,1738415445890,-626.04,0.00017394,2,"2025-02-01T13:10:45.890",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203884,1738415445900,-1398.12,0.00017394,2,"2025-02-01T13:10:45.900",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203885,1738415445909,-513.19,0.00017394,2,"2025-02-01T13:10:45.909",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203886,1738415445918,-674.13,0.00017394,2,"2025-02-01T13:10:45.918",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203887,1738415445928,-1142.82,0.00017394,2,"2025-02-01T13:10:45.928",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203888,1738415445938,-996.38,0.00017394,2,"2025-02-01T13:10:45.938",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203889,1738415445948,-715.58,0.00017394,2,"2025-02-01T13:10:45.948",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203890,1738415445958,-500.0,0.00017394,2,"2025-02-01T13:10:45.958",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203891,1738415445968,-609.93,0.00017394,2,"2025-02-01T13:10:45.968",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203892,1738415445977,-1166.01,0.00017394,2,"2025-02-01T13:10:45.977",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203893,1738415445986,-1126.61,0.00017394,2,"2025-02-01T13:10:45.986",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203894,1738415445995,-760.34,0.00017394,2,"2025-02-01T13:10:45.995",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203895,1738415446005,-500.0,0.00017394,2,"2025-02-01T13:10:46.005",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203896,1738415446014,-704.04,0.00017394,2,"2025-02-01T13:10:46.014",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203897,1738415446025,-500.0,0.00017394,2,"2025-02-01T13:10:46.025",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203898,1738415446034,-500.0,0.00017394,2,"2025-02-01T13:10:46.034",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203899,1738415446044,-1848.6,0.00017394,2,"2025-02-01T13:10:46.044",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203900,1738415446054,-1000.43,0.00017394,2,"2025-02-01T13:10:46.054",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203901,1738415446063,-500.0,0.00017394,2,"2025-02-01T13:10:46.063",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203902,1738415446073,-500.0,0.00017394,2,"2025-02-01T13:10:46.073",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203903,1738415446082,-1222.56,0.00017394,2,"2025-02-01T13:10:46.082",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203904,1738415446091,-1824.98,0.00017394,2,"2025-02-01T13:10:46.091",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203905,1738415446101,-1130.09,0.00017394,2,"2025-02-01T13:10:46.101",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203906,1738415446111,-828.14,0.00017394,2,"2025-02-01T13:10:46.111",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203907,1738415446120,-1148.11,0.00017394,2,"2025-02-01T13:10:46.120",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203908,1738415446129,-500.0,0.00017394,2,"2025-02-01T13:10:46.129",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203909,1738415446138,-835.0,0.00017395,2,"2025-02-01T13:10:46.138",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203910,1738415446148,-878.24,0.00017397,2,"2025-02-01T13:10:46.148",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203911,1738415446157,-971.2548453,0.00017397,2,"2025-02-01T13:10:46.157",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203912,1738415446166,-283.51387205,0.000174,2,"2025-02-01T13:10:46.166",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203913,1738415446179,-188.94130861,0.000174,2,"2025-02-01T13:10:46.179",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203914,1738415446189,-906.3420894,0.000174,2,"2025-02-01T13:10:46.189",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203915,1738415446198,-199.5302647,0.000174,2,"2025-02-01T13:10:46.198",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203916,1738415446208,-197.63114782,0.000174,2,"2025-02-01T13:10:46.208",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203917,1738415446218,-4287.54455188,0.000174,2,"2025-02-01T13:10:46.218",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203918,1738415446227,-206.0,0.0001741,2,"2025-02-01T13:10:46.227",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203919,1738415446237,-500.0,0.0001741,2,"2025-02-01T13:10:46.237",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203920,1738415446246,-692.26,0.0001741,2,"2025-02-01T13:10:46.246",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203921,1738415446258,-500.0,0.0001741,2,"2025-02-01T13:10:46.258",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203922,1738415446268,-1347.68052092,0.00017417,2,"2025-02-01T13:10:46.268",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203923,1738415446278,-835.0,0.00017422,2,"2025-02-01T13:10:46.278",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203924,1738415446288,-6303.12551019,0.00017433,2,"2025-02-01T13:10:46.288",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203925,1738415446297,-150.0,0.00017447,2,"2025-02-01T13:10:46.297",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203926,1738415446306,-835.0,0.0001745,2,"2025-02-01T13:10:46.306",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203927,1738415446316,-1347.68052092,0.00017452,2,"2025-02-01T13:10:46.316",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203928,1738415446325,-835.0,0.00017477,2,"2025-02-01T13:10:46.325",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203929,1738415446471,-21746.7478337,0.00017479,2,"2025-02-01T13:10:46.471",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203930,1738415446503,-283.513872,0.00017482,2,"2025-02-01T13:10:46.503",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203931,1738415446514,-901.77703459,0.00017483,2,"2025-02-01T13:10:46.514",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203932,1738415446524,-1347.68052092,0.00017486,2,"2025-02-01T13:10:46.524",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203933,1738415446534,-18398.90233722,0.00017488,2,"2025-02-01T13:10:46.534",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203934,1738415446543,-3848.10337198,0.00017488,2,"2025-02-01T13:10:46.543",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203935,1738415446553,-458.32159011,0.0001749,2,"2025-02-01T13:10:46.553",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203936,1738415446563,-458.32159011,0.0001749,2,"2025-02-01T13:10:46.563",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203937,1738415446573,-300.0,0.00017492,2,"2025-02-01T13:10:46.573",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203938,1738415446583,-3481.72888594,0.00017494,2,"2025-02-01T13:10:46.583",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203939,1738415446603,-366.37448604,0.00017494,2,"2025-02-01T13:10:46.603",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203940,1738415446613,-200.0,0.00017496,2,"2025-02-01T13:10:46.613",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203941,1738415446622,-638.13988668,0.00017497,2,"2025-02-01T13:10:46.622",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203942,1738415446638,-489.9559545,0.00017497,2,"2025-02-01T13:10:46.638",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203943,1738415446697,-4463.15286867,0.00017497,2,"2025-02-01T13:10:46.697",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203944,1738415446712,-507.48070421,0.00017497,2,"2025-02-01T13:10:46.712",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203945,1738415446727,-263.70982807,0.00017497,2,"2025-02-01T13:10:46.727",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203946,1738415446736,-246.62818223,0.00017499,2,"2025-02-01T13:10:46.736",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203947,1738415446746,-5380.74700474,0.00017499,2,"2025-02-01T13:10:46.746",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203948,1738415446755,-2000.0,0.00017499,2,"2025-02-01T13:10:46.755",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203949,1738415446765,-200.0,0.00017499,2,"2025-02-01T13:10:46.765",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203950,1738415446775,-151.790995,0.00017499,2,"2025-02-01T13:10:46.775",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203951,1738415446784,-151.0,0.00017499,2,"2025-02-01T13:10:46.784",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203952,1738415446793,-151.0,0.00017499,2,"2025-02-01T13:10:46.793",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203953,1738415446803,-151.0,0.00017499,2,"2025-02-01T13:10:46.803",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203954,1738415446812,-500.0,0.00017499,2,"2025-02-01T13:10:46.812",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203955,1738415446821,-151.0,0.00017499,2,"2025-02-01T13:10:46.821",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203956,1738415446831,-632.028729,0.00017499,2,"2025-02-01T13:10:46.831",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203957,1738415446840,-632.028729,0.00017499,2,"2025-02-01T13:10:46.840",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203958,1738415446849,-151.0,0.00017499,2,"2025-02-01T13:10:46.849",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203959,1738415446859,-151.0,0.00017499,2,"2025-02-01T13:10:46.859",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203960,1738415446868,-271.2,0.00017499,2,"2025-02-01T13:10:46.868",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203961,1738415446877,-200.012786,0.00017499,2,"2025-02-01T13:10:46.877",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203962,1738415446886,-256.829066,0.00017499,2,"2025-02-01T13:10:46.886",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203963,1738415446895,-151.0,0.00017499,2,"2025-02-01T13:10:46.895",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203964,1738415446904,-256.829066,0.00017499,2,"2025-02-01T13:10:46.904",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203965,1738415446914,-151.0,0.00017499,2,"2025-02-01T13:10:46.914",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203966,1738415446924,-151.0,0.00017499,2,"2025-02-01T13:10:46.924",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203967,1738415446934,-151.0,0.00017499,2,"2025-02-01T13:10:46.934",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203968,1738415446944,-151.0,0.00017499,2,"2025-02-01T13:10:46.944",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203969,1738415446953,-151.0,0.00017499,2,"2025-02-01T13:10:46.953",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203970,1738415446962,-151.0,0.00017499,2,"2025-02-01T13:10:46.962",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203971,1738415446972,-151.0,0.00017499,2,"2025-02-01T13:10:46.972",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203972,1738415446981,-282.817203,0.00017499,2,"2025-02-01T13:10:46.981",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203973,1738415446990,-151.0,0.00017499,2,"2025-02-01T13:10:46.990",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203974,1738415446999,-151.0,0.00017499,2,"2025-02-01T13:10:46.999",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203975,1738415447008,-165.877013,0.00017499,2,"2025-02-01T13:10:47.008",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203976,1738415447017,-165.877013,0.00017499,2,"2025-02-01T13:10:47.017",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203977,1738415447026,-101671.42898581,0.00017499,2,"2025-02-01T13:10:47.026",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203978,1738415447192,-159.52274399,0.000174,3,"2025-02-01T13:10:47.192",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203979,1738415447203,-1166.24124171,0.00017499,2,"2025-02-01T13:10:47.203",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203980,1738415447214,-1712.17000001,0.00017499,2,"2025-02-01T13:10:47.214",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203981,1738415447226,-5568.91770544,0.00017499,2,"2025-02-01T13:10:47.226",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203982,1738415447237,-7441.4,0.00017499,2,"2025-02-01T13:10:47.237",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203983,1738415447248,-51724.79153856,0.00017499,2,"2025-02-01T13:10:47.248",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203984,1738415447260,-3433.82,0.00017499,2,"2025-02-01T13:10:47.260",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203985,1738415447271,-40225.7949391,0.00017499,2,"2025-02-01T13:10:47.271",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203986,1738415447286,-4755.3000186,0.00017499,2,"2025-02-01T13:10:47.286",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203987,1738415447315,-14073.7776466,0.00017499,2,"2025-02-01T13:10:47.315",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203988,1738415447389,-817.1986,0.00017499,2,"2025-02-01T13:10:47.389",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203989,1738415447400,-13315.39999914,0.00017499,2,"2025-02-01T13:10:47.400",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203990,1738415447574,-285.56665977,0.00017112,2,"2025-02-01T13:10:47.574",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203991,1738415447585,-441.39315079,0.00017112,2,"2025-02-01T13:10:47.585",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203992,1738415447596,-1747.54361862,0.00017112,2,"2025-02-01T13:10:47.596",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203993,1738415447606,-2294.88311069,0.000174,2,"2025-02-01T13:10:47.606",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203994,1738415447615,-99017.57184196,0.00017499,2,"2025-02-01T13:10:47.615",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203995,1738415447626,-3208.57272256,0.00017499,2,"2025-02-01T13:10:47.626",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203996,1738415447636,-411.02796,0.00017499,2,"2025-02-01T13:10:47.636",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203997,1738415447647,-409.28,0.00017499,2,"2025-02-01T13:10:47.647",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203998,1738415447659,-14906.8603605,0.00017499,2,"2025-02-01T13:10:47.659",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351203999,1738415447670,-1810.0,0.00017499,2,"2025-02-01T13:10:47.670",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351204000,1738415447683,-18205.12188483,0.00017499,2,"2025-02-01T13:10:47.683",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351204001,1738415447694,-3025.96956689,0.00017499,2,"2025-02-01T13:10:47.694",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351204002,1738415447705,-4423.04168,0.00017499,2,"2025-02-01T13:10:47.705",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351204003,1738415447716,-17766.9816,0.00017499,2,"2025-02-01T13:10:47.716",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351204005,1738415472621,2000.0,0.00014,14,"2025-02-01T13:11:12.621",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351204006,1738415473176,2000.0,0.00014,14,"2025-02-01T13:11:13.176",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351204007,1738415473831,2000.0,0.00014,14,"2025-02-01T13:11:13.831",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351204008,1738415473953,2000.0,0.00014,14,"2025-02-01T13:11:13.953",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351204009,1738415474248,2000.0,0.00014,14,"2025-02-01T13:11:14.248",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351204010,1738415474585,2000.0,0.00014,14,"2025-02-01T13:11:14.585",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351204011,1738415474877,2000.0,0.00014,14,"2025-02-01T13:11:14.877",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351204012,1738415475179,2000.0,0.00014,14,"2025-02-01T13:11:15.179",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351204013,1738415475481,2000.0,0.00014,14,"2025-02-01T13:11:15.481",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351204014,1738415475778,2000.0,0.00014,14,"2025-02-01T13:11:15.778",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351204015,1738415476067,2000.0,0.00014,14,"2025-02-01T13:11:16.067",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351204016,1738415628884,334.20764665,0.00023,120,"2025-02-01T13:13:48.884",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351204018,1738416074811,156.13,0.00010137,2,"2025-02-01T13:21:14.811",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351204022,1738416461556,500.0,0.00023,120,"2025-02-01T13:27:41.556",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351204040,1738416632033,-656.25,0.0001423,2,"2025-02-01T13:30:32.033",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351204041,1738416632043,-150.0,0.0001444,2,"2025-02-01T13:30:32.043",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351204042,1738416632051,-150.0,0.0001514,2,"2025-02-01T13:30:32.051",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351204043,1738416632064,-150.0,0.00015653,2,"2025-02-01T13:30:32.064",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351204044,1738416632073,-150.0,0.00015653,2,"2025-02-01T13:30:32.073",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351204045,1738416632082,-150.0,0.00015653,2,"2025-02-01T13:30:32.082",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351204046,1738416632091,-150.0,0.00015981,2,"2025-02-01T13:30:32.091",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351204047,1738416632100,-960.39278282,0.00016,2,"2025-02-01T13:30:32.100",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351204057,1738416637827,-1964.60721718,0.00016,2,"2025-02-01T13:30:37.827",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351204058,1738416637837,-1000.0,0.00016094,2,"2025-02-01T13:30:37.837",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351204059,1738416637847,-259.33,0.00016108,2,"2025-02-01T13:30:37.847",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351204060,1738416637856,-313.58,0.00016108,2,"2025-02-01T13:30:37.856",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351204061,1738416637866,-172.69,0.00016114,2,"2025-02-01T13:30:37.866",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351204062,1738416637875,-1720.61,0.00016115,2,"2025-02-01T13:30:37.875",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351204063,1738416637884,-209.57,0.00016484,2,"2025-02-01T13:30:37.884",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351204064,1738416637895,-656.25,0.00016494,2,"2025-02-01T13:30:37.895",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351204065,1738416637905,-176.58,0.00016589,2,"2025-02-01T13:30:37.905",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351204066,1738416637914,-10212.534,0.0001688,2,"2025-02-01T13:30:37.914",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351204067,1738416637924,-499.0113,0.00016881,2,"2025-02-01T13:30:37.924",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351204068,1738416637933,-1000.0,0.00016922,2,"2025-02-01T13:30:37.933",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351204069,1738416637942,-2018.0,0.00016957,2,"2025-02-01T13:30:37.942",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351204070,1738416638129,-1268.0,0.00016957,2,"2025-02-01T13:30:38.129",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351204071,1738416638138,-2183.648,0.00016981,2,"2025-02-01T13:30:38.138",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351204072,1738416638147,-150.0,0.00016998,2,"2025-02-01T13:30:38.147",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351204073,1738416638156,-623.3535795,0.00016999,2,"2025-02-01T13:30:38.156",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351204074,1738416638165,-500.0,0.00016999,2,"2025-02-01T13:30:38.165",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351204075,1738416638174,-500.0,0.00016999,2,"2025-02-01T13:30:38.174",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351204076,1738416638183,-500.0,0.00016999,2,"2025-02-01T13:30:38.183",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351204077,1738416638192,-500.0,0.00016999,2,"2025-02-01T13:30:38.192",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351204078,1738416638201,-228.00518131,0.00016999,2,"2025-02-01T13:30:38.201",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351204079,1738416638212,-387.51481869,0.00016999,2,"2025-02-01T13:30:38.212",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351204080,1738416638221,-154.41109652,0.00016999,2,"2025-02-01T13:30:38.221",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351204081,1738416638230,-1443.14,0.00016999,2,"2025-02-01T13:30:38.230",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351204082,1738416638239,-500.0,0.00016999,2,"2025-02-01T13:30:38.239",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351204083,1738416638248,-500.0,0.00016999,2,"2025-02-01T13:30:38.248",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351204085,1738416638257,-500.0,0.00016999,2,"2025-02-01T13:30:38.257",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351204087,1738416638266,-500.0,0.00016999,2,"2025-02-01T13:30:38.266",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351204088,1738416638274,-406.80985103,0.00016999,2,"2025-02-01T13:30:38.274",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351204089,1738416638285,-93.19014897,0.00016999,2,"2025-02-01T13:30:38.285",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351204090,1738416638295,-500.0,0.00016999,2,"2025-02-01T13:30:38.295",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351204091,1738416638303,-156.98883092,0.00016999,2,"2025-02-01T13:30:38.303",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351204092,1738416638325,-343.01116908,0.00016999,2,"2025-02-01T13:30:38.325",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351204093,1738416638334,-230.0,0.00017,2,"2025-02-01T13:30:38.334",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351204094,1738416638343,-4944.75,0.00017,2,"2025-02-01T13:30:38.343",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351204095,1738416638352,-2101.04183673,0.00017032,2,"2025-02-01T13:30:38.352",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351204096,1738416638361,-150.0,0.00017062,2,"2025-02-01T13:30:38.361",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351204097,1738416638370,-155.31203,0.00017086,2,"2025-02-01T13:30:38.370",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351204098,1738416638379,-8058.2329344,0.00017119,2,"2025-02-01T13:30:38.379",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351204099,1738416638394,-610.98230431,0.00017119,2,"2025-02-01T13:30:38.394",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351204100,1738416638405,-501.54078235,0.00017119,2,"2025-02-01T13:30:38.405",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351204101,1738416638420,-3514.26617988,0.00017119,2,"2025-02-01T13:30:38.420",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351204105,1738416639904,-116.57479906,0.00017119,2,"2025-02-01T13:30:39.904",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351204106,1738416639914,-150.0,0.00017132,2,"2025-02-01T13:30:39.914",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351204107,1738416639924,-150.0,0.00017134,2,"2025-02-01T13:30:39.924",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351204108,1738416639935,-500.0,0.00017136,2,"2025-02-01T13:30:39.935",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351204109,1738416639944,-500.0,0.00017136,2,"2025-02-01T13:30:39.944",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351204110,1738416639953,-957.80778976,0.00017136,2,"2025-02-01T13:30:39.953",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351204111,1738416639970,-485.33221024,0.00017136,2,"2025-02-01T13:30:39.970",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351204112,1738416639980,-500.0,0.00017136,2,"2025-02-01T13:30:39.980",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351204113,1738416639990,-468.19095854,0.00017136,2,"2025-02-01T13:30:39.990",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351204114,1738416639999,-500.0,0.00017136,2,"2025-02-01T13:30:39.999",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351204115,1738416640008,-500.0,0.00017136,2,"2025-02-01T13:30:40.008",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351204116,1738416640017,-27.2216094,0.00017136,2,"2025-02-01T13:30:40.017",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351204117,1738416640028,-472.7783906,0.00017136,2,"2025-02-01T13:30:40.028",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351204118,1738416640038,-394.73306992,0.00017136,2,"2025-02-01T13:30:40.038",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351204119,1738416640202,-105.26693008,0.00017136,2,"2025-02-01T13:30:40.202",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351204120,1738416640212,-500.0,0.00017136,2,"2025-02-01T13:30:40.212",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351204121,1738416640221,-48.75066625,0.00017141,2,"2025-02-01T13:30:40.221",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351204122,1738416640264,-101.24933375,0.00017141,2,"2025-02-01T13:30:40.264",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351204123,1738416640274,-1143.83232704,0.00017149,2,"2025-02-01T13:30:40.274",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351204124,1738416640284,-1782.7066,0.00017173,2,"2025-02-01T13:30:40.284",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351204125,1738416640293,-4079.4906,0.00017199,2,"2025-02-01T13:30:40.293",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351204126,1738416640303,-586.1234,0.00017199,2,"2025-02-01T13:30:40.303",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351204127,1738416640312,-1237.25171459,0.00017199,2,"2025-02-01T13:30:40.312",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351204128,1738416640321,-162.8441339,0.000172,2,"2025-02-01T13:30:40.321",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351204129,1738416640331,-185.828514,0.0001721,2,"2025-02-01T13:30:40.331",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351204130,1738416640340,-931.67940478,0.00017212,2,"2025-02-01T13:30:40.340",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351204131,1738416640349,-150.0,0.00017216,2,"2025-02-01T13:30:40.349",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351204132,1738416640359,-150.0,0.00017218,2,"2025-02-01T13:30:40.359",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351204133,1738416640369,-156.62178233,0.00017219,2,"2025-02-01T13:30:40.369",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351204134,1738416640378,-150.0,0.00017221,2,"2025-02-01T13:30:40.378",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351204135,1738416640388,-1237.25171459,0.00017221,2,"2025-02-01T13:30:40.388",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351204136,1738416640397,-150.0,0.00017225,2,"2025-02-01T13:30:40.397",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351204137,1738416640406,-150.0,0.00017237,2,"2025-02-01T13:30:40.406",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351204138,1738416640417,-150.0,0.00017239,2,"2025-02-01T13:30:40.417",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351204139,1738416640426,-748.3447088,0.00017244,2,"2025-02-01T13:30:40.426",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351204140,1738416640437,-488.90700579,0.00017244,2,"2025-02-01T13:30:40.437",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351204141,1738416640446,-160.9420075,0.00017246,2,"2025-02-01T13:30:40.446",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351204142,1738416640457,-544.34473846,0.00017246,2,"2025-02-01T13:30:40.457",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351204153,1738416644016,-637.0,0.00016957,2,"2025-02-01T13:30:44.016",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351204154,1738416644029,-294.71325404,0.00017246,2,"2025-02-01T13:30:44.029",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351204155,1738416644041,-156.62178232,0.00017264,2,"2025-02-01T13:30:44.041",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351204156,1738416644052,-1237.25171459,0.00017266,2,"2025-02-01T13:30:44.052",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351204157,1738416644064,-150.0,0.00017271,2,"2025-02-01T13:30:44.064",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351204158,1738416644079,-643.96435263,0.00017273,2,"2025-02-01T13:30:44.079",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351204159,1738416644091,-500.0,0.00017273,2,"2025-02-01T13:30:44.091",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351204160,1738416644104,-1443.14,0.00017273,2,"2025-02-01T13:30:44.104",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351204161,1738416644116,-500.0,0.00017273,2,"2025-02-01T13:30:44.116",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351204162,1738416644127,-500.0,0.00017273,2,"2025-02-01T13:30:44.127",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351204163,1738416644138,-500.0,0.00017273,2,"2025-02-01T13:30:44.138",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351204165,1738416644149,-500.0,0.00017273,2,"2025-02-01T13:30:44.149",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351204166,1738416644161,-500.0,0.00017273,2,"2025-02-01T13:30:44.161",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351204167,1738416644172,-500.0,0.00017273,2,"2025-02-01T13:30:44.172",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351204168,1738416644184,-150.0,0.00017275,2,"2025-02-01T13:30:44.184",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351204169,1738416644196,-1237.25171459,0.00017288,2,"2025-02-01T13:30:44.196",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351204170,1738416644208,-150.0,0.00017291,2,"2025-02-01T13:30:44.208",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351204171,1738416644220,-1000.0,0.00017297,2,"2025-02-01T13:30:44.220",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351204172,1738416644231,-185.15466488,0.00017299,2,"2025-02-01T13:30:44.231",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351204173,1738416644244,-500.0,0.00017299,2,"2025-02-01T13:30:44.244",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351204175,1738416644256,-387.72402143,0.00017299,2,"2025-02-01T13:30:44.256",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351204177,1738416644268,-500.0,0.00017299,2,"2025-02-01T13:30:44.268",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351204179,1738416644280,-500.0,0.00017299,2,"2025-02-01T13:30:44.280",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351204181,1738416644291,-593.32777739,0.00017299,2,"2025-02-01T13:30:44.291",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351204183,1738416644302,-500.0,0.00017299,2,"2025-02-01T13:30:44.302",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351204186,1738416644314,-500.0,0.00017299,2,"2025-02-01T13:30:44.314",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351204187,1738416644324,-500.0,0.00017299,2,"2025-02-01T13:30:44.324",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351204188,1738416644334,-500.0,0.00017299,2,"2025-02-01T13:30:44.334",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351204189,1738416644344,-534.92840281,0.00017299,2,"2025-02-01T13:30:44.344",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351204190,1738416644354,-500.0,0.00017299,2,"2025-02-01T13:30:44.354",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351204191,1738416644365,-500.0,0.00017299,2,"2025-02-01T13:30:44.365",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351204192,1738416644377,-500.0,0.00017299,2,"2025-02-01T13:30:44.377",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351204193,1738416644390,-500.0,0.00017299,2,"2025-02-01T13:30:44.390",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351204194,1738416644401,-500.0,0.00017299,2,"2025-02-01T13:30:44.401",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351204195,1738416644411,-500.0,0.00017299,2,"2025-02-01T13:30:44.411",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351204196,1738416644421,-500.0,0.00017299,2,"2025-02-01T13:30:44.421",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351204197,1738416644432,-500.0,0.00017299,2,"2025-02-01T13:30:44.432",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351204198,1738416644442,-500.0,0.00017299,2,"2025-02-01T13:30:44.442",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351204199,1738416644454,-151.52262,0.00017299,2,"2025-02-01T13:30:44.454",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351204200,1738416644465,-154.189995,0.00017299,2,"2025-02-01T13:30:44.465",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351204201,1738416644476,-500.0,0.00017299,2,"2025-02-01T13:30:44.476",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351204202,1738416644487,-500.0,0.00017299,2,"2025-02-01T13:30:44.487",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351204203,1738416644497,-500.0,0.00017299,2,"2025-02-01T13:30:44.497",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351204204,1738416644507,-500.0,0.00017299,2,"2025-02-01T13:30:44.507",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351204205,1738416644517,-500.0,0.00017299,2,"2025-02-01T13:30:44.517",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351204206,1738416644528,-500.0,0.00017299,2,"2025-02-01T13:30:44.528",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351204207,1738416644539,-500.0,0.00017299,2,"2025-02-01T13:30:44.539",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351204208,1738416644551,-500.0,0.00017299,2,"2025-02-01T13:30:44.551",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351204209,1738416644564,-500.0,0.00017299,2,"2025-02-01T13:30:44.564",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351204210,1738416644575,-500.0,0.00017299,2,"2025-02-01T13:30:44.575",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351204211,1738416644586,-500.0,0.00017299,2,"2025-02-01T13:30:44.586",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351204212,1738416644596,-500.0,0.00017299,2,"2025-02-01T13:30:44.596",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351204213,1738416644610,-500.0,0.00017299,2,"2025-02-01T13:30:44.610",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351204214,1738416644621,-500.0,0.00017299,2,"2025-02-01T13:30:44.621",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351204215,1738416644632,-500.0,0.00017299,2,"2025-02-01T13:30:44.632",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351204216,1738416644643,-500.0,0.00017299,2,"2025-02-01T13:30:44.643",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351204217,1738416644654,-449.5,0.00017299,2,"2025-02-01T13:30:44.654",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351204218,1738416644665,-500.0,0.00017299,2,"2025-02-01T13:30:44.665",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351204219,1738416644675,-500.0,0.00017299,2,"2025-02-01T13:30:44.675",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351204220,1738416644686,-500.0,0.00017299,2,"2025-02-01T13:30:44.686",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351204221,1738416644697,-500.0,0.00017299,2,"2025-02-01T13:30:44.697",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351204222,1738416644708,-500.0,0.00017299,2,"2025-02-01T13:30:44.708",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351204223,1738416644718,-500.0,0.00017299,2,"2025-02-01T13:30:44.718",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351204224,1738416644729,-500.0,0.00017299,2,"2025-02-01T13:30:44.729",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351204225,1738416644739,-500.0,0.00017299,2,"2025-02-01T13:30:44.739",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351204226,1738416644750,-500.0,0.00017299,2,"2025-02-01T13:30:44.750",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351204227,1738416644761,-518.97497456,0.00017299,2,"2025-02-01T13:30:44.761",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351204228,1738416644772,-500.0,0.00017299,2,"2025-02-01T13:30:44.772",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351204229,1738416644783,-616.91488143,0.00017299,2,"2025-02-01T13:30:44.783",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351204230,1738416644793,-500.0,0.00017299,2,"2025-02-01T13:30:44.793",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351204231,1738416644804,-500.0,0.00017299,2,"2025-02-01T13:30:44.804",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351204232,1738416644814,-500.0,0.00017299,2,"2025-02-01T13:30:44.814",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351204233,1738416644824,-500.0,0.00017299,2,"2025-02-01T13:30:44.824",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351204234,1738416644835,-500.0,0.00017299,2,"2025-02-01T13:30:44.835",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351204235,1738416644845,-500.0,0.00017299,2,"2025-02-01T13:30:44.845",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351204236,1738416644856,-500.0,0.00017299,2,"2025-02-01T13:30:44.856",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351204237,1738416644866,-500.0,0.00017299,2,"2025-02-01T13:30:44.866",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351204238,1738416644876,-500.0,0.00017299,2,"2025-02-01T13:30:44.876",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351204239,1738416644887,-500.0,0.00017299,2,"2025-02-01T13:30:44.887",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351204240,1738416644898,-500.0,0.00017299,2,"2025-02-01T13:30:44.898",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351204241,1738416644910,-500.0,0.00017299,2,"2025-02-01T13:30:44.910",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351204242,1738416644921,-500.0,0.00017299,2,"2025-02-01T13:30:44.921",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351204243,1738416644933,-500.0,0.00017299,2,"2025-02-01T13:30:44.933",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351204244,1738416644944,-500.0,0.00017299,2,"2025-02-01T13:30:44.944",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351204245,1738416644955,-500.0,0.00017299,2,"2025-02-01T13:30:44.955",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351204246,1738416644966,-500.0,0.00017299,2,"2025-02-01T13:30:44.966",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351204247,1738416644976,-500.0,0.00017299,2,"2025-02-01T13:30:44.976",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351204248,1738416644987,-500.0,0.00017299,2,"2025-02-01T13:30:44.987",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351204249,1738416644998,-500.0,0.00017299,2,"2025-02-01T13:30:44.998",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351204250,1738416645009,-500.0,0.00017299,2,"2025-02-01T13:30:45.009",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351204251,1738416645020,-500.0,0.00017299,2,"2025-02-01T13:30:45.020",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351204252,1738416645032,-500.0,0.00017299,2,"2025-02-01T13:30:45.032",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351204253,1738416645043,-500.0,0.00017299,2,"2025-02-01T13:30:45.043",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351204254,1738416645056,-500.0,0.00017299,2,"2025-02-01T13:30:45.056",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351204255,1738416645067,-500.0,0.00017299,2,"2025-02-01T13:30:45.067",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351204256,1738416645077,-500.0,0.00017299,2,"2025-02-01T13:30:45.077",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351204257,1738416645089,-500.0,0.00017299,2,"2025-02-01T13:30:45.089",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351204258,1738416645100,-500.0,0.00017299,2,"2025-02-01T13:30:45.100",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351204259,1738416645111,-500.0,0.00017299,2,"2025-02-01T13:30:45.111",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351204260,1738416645122,-500.0,0.00017299,2,"2025-02-01T13:30:45.122",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351204261,1738416645133,-1228.18,0.00017299,2,"2025-02-01T13:30:45.133",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351204262,1738416645144,-500.0,0.00017299,2,"2025-02-01T13:30:45.144",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351204263,1738416645154,-547.04166192,0.00017299,2,"2025-02-01T13:30:45.154",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351204264,1738416645164,-500.0,0.00017299,2,"2025-02-01T13:30:45.164",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351204265,1738416645175,-611.75,0.00017299,2,"2025-02-01T13:30:45.175",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351204266,1738416645186,-999.33,0.00017299,2,"2025-02-01T13:30:45.186",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351204267,1738416645197,-500.0,0.00017299,2,"2025-02-01T13:30:45.197",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351204268,1738416645207,-500.0,0.00017299,2,"2025-02-01T13:30:45.207",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351204269,1738416645217,-656.29,0.00017299,2,"2025-02-01T13:30:45.217",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351204270,1738416645227,-500.0,0.00017299,2,"2025-02-01T13:30:45.227",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351204271,1738416645238,-500.0,0.00017299,2,"2025-02-01T13:30:45.238",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351204272,1738416645249,-500.0,0.00017299,2,"2025-02-01T13:30:45.249",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351204273,1738416645259,-1077.21,0.00017299,2,"2025-02-01T13:30:45.259",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351204274,1738416645269,-501.5,0.00017299,2,"2025-02-01T13:30:45.269",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351204275,1738416645279,-500.0,0.00017299,2,"2025-02-01T13:30:45.279",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351204276,1738416645290,-500.0,0.00017299,2,"2025-02-01T13:30:45.290",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351204277,1738416645301,-500.0,0.00017299,2,"2025-02-01T13:30:45.301",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351204278,1738416645311,-500.0,0.00017299,2,"2025-02-01T13:30:45.311",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351204279,1738416645322,-873.22,0.00017299,2,"2025-02-01T13:30:45.322",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351204280,1738416645335,-631.18,0.00017299,2,"2025-02-01T13:30:45.335",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351204281,1738416645346,-500.0,0.00017299,2,"2025-02-01T13:30:45.346",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351204282,1738416645356,-818.3,0.00017299,2,"2025-02-01T13:30:45.356",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351204283,1738416645367,-500.0,0.00017299,2,"2025-02-01T13:30:45.367",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351204284,1738416645378,-500.0,0.00017299,2,"2025-02-01T13:30:45.378",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351204285,1738416645388,-500.0,0.00017299,2,"2025-02-01T13:30:45.388",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351204286,1738416645398,-500.0,0.00017299,2,"2025-02-01T13:30:45.398",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351204287,1738416645409,-752.75,0.00017299,2,"2025-02-01T13:30:45.409",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351204288,1738416645419,-982.76,0.00017299,2,"2025-02-01T13:30:45.419",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351204289,1738416645430,-500.0,0.00017299,2,"2025-02-01T13:30:45.430",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351204290,1738416645440,-844.5,0.00017299,2,"2025-02-01T13:30:45.440",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351204291,1738416645451,-500.0,0.00017299,2,"2025-02-01T13:30:45.451",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351204292,1738416645462,-500.0,0.00017299,2,"2025-02-01T13:30:45.462",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351204293,1738416645472,-500.0,0.00017299,2,"2025-02-01T13:30:45.472",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351204294,1738416645483,-519.13,0.00017299,2,"2025-02-01T13:30:45.483",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351204295,1738416645493,-500.0,0.00017299,2,"2025-02-01T13:30:45.493",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351204296,1738416645504,-1165.1,0.00017299,2,"2025-02-01T13:30:45.504",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351204297,1738416645515,-500.0,0.00017299,2,"2025-02-01T13:30:45.515",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351204298,1738416645525,-500.0,0.00017299,2,"2025-02-01T13:30:45.525",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351204299,1738416645536,-500.0,0.00017299,2,"2025-02-01T13:30:45.536",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351204300,1738416645547,-500.0,0.00017299,2,"2025-02-01T13:30:45.547",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351204301,1738416645557,-1094.47,0.00017299,2,"2025-02-01T13:30:45.557",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351204302,1738416645568,-500.22,0.00017299,2,"2025-02-01T13:30:45.568",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351204303,1738416645579,-500.0,0.00017299,2,"2025-02-01T13:30:45.579",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351204304,1738416645590,-588.01,0.00017299,2,"2025-02-01T13:30:45.590",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351204305,1738416645600,-500.0,0.00017299,2,"2025-02-01T13:30:45.600",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351204306,1738416645612,-952.35,0.00017299,2,"2025-02-01T13:30:45.612",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351204308,1738416645620,-500.0,0.00017299,2,"2025-02-01T13:30:45.620",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351204310,1738416645629,-620.45,0.00017299,2,"2025-02-01T13:30:45.629",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351204312,1738416645639,-521.7,0.00017299,2,"2025-02-01T13:30:45.639",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351204313,1738416645647,-500.0,0.00017299,2,"2025-02-01T13:30:45.647",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351204315,1738416645656,-830.32,0.00017299,2,"2025-02-01T13:30:45.656",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351204317,1738416645665,-605.69,0.00017299,2,"2025-02-01T13:30:45.665",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351204319,1738416645675,-500.0,0.00017299,2,"2025-02-01T13:30:45.675",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351204321,1738416645685,-618.72,0.00017299,2,"2025-02-01T13:30:45.685",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351204323,1738416645694,-561.78,0.00017299,2,"2025-02-01T13:30:45.694",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351204325,1738416645703,-732.73,0.00017299,2,"2025-02-01T13:30:45.703",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351204327,1738416645712,-500.0,0.00017299,2,"2025-02-01T13:30:45.712",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351204329,1738416645721,-500.0,0.00017299,2,"2025-02-01T13:30:45.721",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351204339,1738416645975,-971.67,0.00017299,2,"2025-02-01T13:30:45.975",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351204340,1738416645987,-1172.191264,0.00017299,2,"2025-02-01T13:30:45.987",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351204341,1738416646182,-2300.218736,0.00017299,2,"2025-02-01T13:30:46.182",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351204342,1738416646191,-500.0,0.00017299,2,"2025-02-01T13:30:46.191",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351204343,1738416646201,-596.31,0.00017299,2,"2025-02-01T13:30:46.201",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351204344,1738416646210,-500.0,0.00017299,2,"2025-02-01T13:30:46.210",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351204345,1738416646220,-508.27,0.00017299,2,"2025-02-01T13:30:46.220",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351204346,1738416646229,-612.55,0.00017299,2,"2025-02-01T13:30:46.229",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351204347,1738416646238,-547.63636659,0.00017299,2,"2025-02-01T13:30:46.238",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351204348,1738416646247,-619.95,0.00017299,2,"2025-02-01T13:30:46.247",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351204349,1738416646256,-500.0,0.00017299,2,"2025-02-01T13:30:46.256",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351204350,1738416646265,-938.84,0.00017299,2,"2025-02-01T13:30:46.265",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351204351,1738416646274,-500.0,0.00017299,2,"2025-02-01T13:30:46.274",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351204352,1738416646283,-569.13,0.00017299,2,"2025-02-01T13:30:46.283",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351204353,1738416646292,-336.78074163,0.00017299,2,"2025-02-01T13:30:46.292",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351204354,1738416646318,-568.0,0.00016957,2,"2025-02-01T13:30:46.318",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351204355,1738416646327,-496.90925837,0.00017299,2,"2025-02-01T13:30:46.327",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351204356,1738416646336,-1003.87,0.00017299,2,"2025-02-01T13:30:46.336",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351204357,1738416646345,-500.0,0.00017299,2,"2025-02-01T13:30:46.345",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351204358,1738416646354,-639.79346419,0.00017299,2,"2025-02-01T13:30:46.354",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351204359,1738416646365,-468.11653581,0.00017299,2,"2025-02-01T13:30:46.365",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351204360,1738416646374,-858.56639079,0.00017299,2,"2025-02-01T13:30:46.374",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351204363,1738416779997,9984.99000008,0.00023,120,"2025-02-01T13:32:59.997",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351204364,1738416912896,160.96,0.00010137,2,"2025-02-01T13:35:12.896",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351204369,1738417832055,-541.75,0.00013,2,"2025-02-01T13:50:32.055",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351204370,1738417836842,-8.25,0.00013,2,"2025-02-01T13:50:36.842",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351204371,1738417836852,-420.652964,0.00014269,2,"2025-02-01T13:50:36.852",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351204372,1738417836895,-169.967036,0.00014269,2,"2025-02-01T13:50:36.895",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351204373,1738417836904,-150.0,0.000143,2,"2025-02-01T13:50:36.904",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351204374,1738417836914,-600.0,0.00015,2,"2025-02-01T13:50:36.914",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351204375,1738417836924,-1000.0,0.00016175,2,"2025-02-01T13:50:36.924",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351204376,1738417836933,-167.65,0.00016176,2,"2025-02-01T13:50:36.933",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351204377,1738417836943,-269.34599098,0.00016197,2,"2025-02-01T13:50:36.943",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351204378,1738417837014,-328.80245351,0.00016197,2,"2025-02-01T13:50:37.014",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351204385,1738417837988,-966.11599624,0.00016197,2,"2025-02-01T13:50:37.988",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351204386,1738417838049,-5168.42555927,0.00016197,2,"2025-02-01T13:50:38.049",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351204387,1738417838059,-156.79,0.00016293,2,"2025-02-01T13:50:38.059",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351204388,1738417838068,-150.43677657,0.00016438,2,"2025-02-01T13:50:38.068",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351204389,1738417838078,-590.62,0.00016533,2,"2025-02-01T13:50:38.078",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351204390,1738417838087,-1000.0,0.00016712,7,"2025-02-01T13:50:38.087",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351204391,1738417838097,-637.0,0.00016851,2,"2025-02-01T13:50:38.097",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351204392,1738417838107,-900.0,0.00016922,2,"2025-02-01T13:50:38.107",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351204393,1738417838116,-1000.0,0.00016986,7,"2025-02-01T13:50:38.116",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351204394,1738417838126,-438.4,0.00016986,2,"2025-02-01T13:50:38.126",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351204395,1738417838136,-150.0,0.00016986,2,"2025-02-01T13:50:38.136",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351204396,1738417838146,-150.0,0.00016986,2,"2025-02-01T13:50:38.146",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351204397,1738417838155,-150.0,0.00016986,2,"2025-02-01T13:50:38.155",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351204398,1738417838165,-298.46,0.00016986,2,"2025-02-01T13:50:38.165",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351204399,1738417838175,-1745.64,0.00016986,2,"2025-02-01T13:50:38.175",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351204400,1738417838184,-150.31,0.00016986,2,"2025-02-01T13:50:38.184",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351204401,1738417838194,-150.0,0.00016986,2,"2025-02-01T13:50:38.194",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351204402,1738417838203,-298.46,0.00016986,2,"2025-02-01T13:50:38.203",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351204403,1738417838213,-150.0,0.00016986,2,"2025-02-01T13:50:38.213",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351204404,1738417838222,-150.0,0.00016986,2,"2025-02-01T13:50:38.222",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351204405,1738417838232,-438.4,0.00016986,2,"2025-02-01T13:50:38.232",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351204406,1738417838242,-150.0,0.00016986,2,"2025-02-01T13:50:38.242",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351204407,1738417838251,-150.0,0.00016986,2,"2025-02-01T13:50:38.251",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351204408,1738417838261,-298.01,0.00016986,2,"2025-02-01T13:50:38.261",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351204409,1738417838271,-150.0,0.00016986,2,"2025-02-01T13:50:38.271",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351204410,1738417838280,-150.0,0.00016986,2,"2025-02-01T13:50:38.280",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351204411,1738417838290,-438.01,0.00016986,2,"2025-02-01T13:50:38.290",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351204412,1738417838301,-150.0,0.00016986,2,"2025-02-01T13:50:38.301",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351204413,1738417838311,-150.0,0.00016986,2,"2025-02-01T13:50:38.311",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351204414,1738417838321,-650.0,0.00017,2,"2025-02-01T13:50:38.321",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351204415,1738417838330,-150.0,0.00017053,2,"2025-02-01T13:50:38.330",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351204416,1738417838340,-150.0,0.00017061,2,"2025-02-01T13:50:38.340",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351204417,1738417838351,-150.0,0.00017069,2,"2025-02-01T13:50:38.351",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351204418,1738417838360,-1004.0,0.000171,2,"2025-02-01T13:50:38.360",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351204419,1738417838370,-263.3885124,0.00017162,2,"2025-02-01T13:50:38.370",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351204420,1738417838380,-1750.8681973,0.00017162,2,"2025-02-01T13:50:38.380",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351204421,1738417838390,-150.0,0.00017181,2,"2025-02-01T13:50:38.390",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351204422,1738417838399,-150.0,0.00017182,2,"2025-02-01T13:50:38.399",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351204423,1738417838408,-150.0,0.00017195,2,"2025-02-01T13:50:38.408",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351204424,1738417838418,-866.07620024,0.00017198,2,"2025-02-01T13:50:38.418",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351204425,1738417838428,-543.25605328,0.00017198,2,"2025-02-01T13:50:38.428",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351204426,1738417838438,-150.0,0.00017199,2,"2025-02-01T13:50:38.438",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351204427,1738417838448,-5000.0,0.00017199,2,"2025-02-01T13:50:38.448",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351204428,1738417838457,-2095.845,0.000172,2,"2025-02-01T13:50:38.457",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351204429,1738417838467,-229.34890675,0.000172,2,"2025-02-01T13:50:38.467",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351204430,1738417838477,-150.0,0.00017203,2,"2025-02-01T13:50:38.477",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351204431,1738417838486,-150.0,0.00017215,2,"2025-02-01T13:50:38.486",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351204432,1738417838495,-150.0,0.00017217,2,"2025-02-01T13:50:38.495",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351204433,1738417838505,-150.0,0.00017218,2,"2025-02-01T13:50:38.505",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351204434,1738417838515,-866.07620021,0.0001722,2,"2025-02-01T13:50:38.515",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351204435,1738417838525,-543.2560532,0.0001722,2,"2025-02-01T13:50:38.525",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351204436,1738417838535,-150.0,0.00017221,2,"2025-02-01T13:50:38.535",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351204437,1738417838545,-150.0,0.00017223,2,"2025-02-01T13:50:38.545",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351204438,1738417838555,-150.0,0.00017223,2,"2025-02-01T13:50:38.555",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351204439,1738417838564,-150.0,0.00017229,2,"2025-02-01T13:50:38.564",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351204440,1738417838574,-150.0,0.0001723,2,"2025-02-01T13:50:38.574",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351204441,1738417838583,-150.0,0.00017231,2,"2025-02-01T13:50:38.583",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351204442,1738417838592,-1000.0,0.00017237,2,"2025-02-01T13:50:38.592",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351204443,1738417838604,-866.07620021,0.00017243,2,"2025-02-01T13:50:38.604",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351204444,1738417838614,-543.2560532,0.00017243,2,"2025-02-01T13:50:38.614",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351204445,1738417838623,-150.0,0.0001725,2,"2025-02-01T13:50:38.623",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351204446,1738417838633,-150.0,0.00017251,2,"2025-02-01T13:50:38.633",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351204447,1738417838643,-150.0,0.00017258,2,"2025-02-01T13:50:38.643",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351204448,1738417838656,-1746.918,0.0001726,2,"2025-02-01T13:50:38.656",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351204449,1738417838665,-1000.0,0.0001726,7,"2025-02-01T13:50:38.665",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351204450,1738417838674,-150.0,0.00017265,2,"2025-02-01T13:50:38.674",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351204451,1738417838684,-866.07620021,0.00017265,2,"2025-02-01T13:50:38.684",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351204452,1738417838694,-543.2560532,0.00017265,2,"2025-02-01T13:50:38.694",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351204453,1738417838703,-150.0,0.00017267,2,"2025-02-01T13:50:38.703",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351204454,1738417838713,-150.0,0.00017269,2,"2025-02-01T13:50:38.713",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351204455,1738417838723,-150.0,0.00017272,2,"2025-02-01T13:50:38.723",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351204456,1738417838732,-150.0,0.00017276,2,"2025-02-01T13:50:38.732",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351204457,1738417838743,-866.07620021,0.00017288,2,"2025-02-01T13:50:38.743",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351204458,1738417838752,-543.2560532,0.00017288,2,"2025-02-01T13:50:38.752",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351204459,1738417838762,-250.12295756,0.0001729,2,"2025-02-01T13:50:38.762",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351204461,1738417838771,-150.0,0.00017295,2,"2025-02-01T13:50:38.771",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351204463,1738417838780,-150.0,0.00017296,2,"2025-02-01T13:50:38.780",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351204464,1738417838789,-1165.1,0.00017297,2,"2025-02-01T13:50:38.789",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351204465,1738417838799,-588.01,0.00017297,2,"2025-02-01T13:50:38.799",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351204466,1738417838808,-530.86,0.00017297,2,"2025-02-01T13:50:38.808",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351204467,1738417838818,-952.35,0.00017297,2,"2025-02-01T13:50:38.818",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351204468,1738417838827,-500.0,0.00017297,2,"2025-02-01T13:50:38.827",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351204469,1738417838837,-830.32,0.00017297,2,"2025-02-01T13:50:38.837",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351204470,1738417838847,-500.0,0.00017297,2,"2025-02-01T13:50:38.847",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351204471,1738417838857,-500.0,0.00017297,2,"2025-02-01T13:50:38.857",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351204472,1738417838866,-571.47,0.00017297,2,"2025-02-01T13:50:38.866",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351204473,1738417839083,-971.67,0.00017297,2,"2025-02-01T13:50:39.083",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351204474,1738417839094,-500.0,0.00017297,2,"2025-02-01T13:50:39.094",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351204475,1738417839104,-899.73,0.00017297,2,"2025-02-01T13:50:39.104",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351204476,1738417839113,-500.0,0.00017297,2,"2025-02-01T13:50:39.113",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351204477,1738417839124,-612.79,0.00017297,2,"2025-02-01T13:50:39.124",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351204478,1738417839134,-500.0,0.00017297,2,"2025-02-01T13:50:39.134",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351204479,1738417839145,-798.95,0.00017297,2,"2025-02-01T13:50:39.145",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351204480,1738417839154,-586.7,0.00017297,2,"2025-02-01T13:50:39.154",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351204481,1738417839164,-1540.5,0.00017297,2,"2025-02-01T13:50:39.164",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351204482,1738417839174,-500.0,0.00017297,2,"2025-02-01T13:50:39.174",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351204483,1738417839183,-1520.82,0.00017297,2,"2025-02-01T13:50:39.183",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351204484,1738417839193,-500.0,0.00017297,2,"2025-02-01T13:50:39.193",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351204485,1738417839202,-993.43,0.00017297,2,"2025-02-01T13:50:39.202",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351204486,1738417839212,-1018.8,0.00017297,2,"2025-02-01T13:50:39.212",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351204487,1738417839221,-1024.55,0.00017297,2,"2025-02-01T13:50:39.221",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351204488,1738417839231,-690.12,0.00017297,2,"2025-02-01T13:50:39.231",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351204489,1738417839240,-500.0,0.00017297,2,"2025-02-01T13:50:39.240",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351204490,1738417839250,-500.0,0.00017297,2,"2025-02-01T13:50:39.250",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351204491,1738417839259,-500.0,0.00017297,2,"2025-02-01T13:50:39.259",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351204492,1738417839268,-576.88,0.00017297,2,"2025-02-01T13:50:39.268",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351204493,1738417839278,-500.0,0.00017297,2,"2025-02-01T13:50:39.278",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351204494,1738417839287,-500.0,0.00017297,2,"2025-02-01T13:50:39.287",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351204495,1738417839296,-2632.07479211,0.00017297,2,"2025-02-01T13:50:39.296",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351204496,1738417839309,-55083.02988828,0.00017297,2,"2025-02-01T13:50:39.309",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351204497,1738417839344,-2025.44595638,0.00017297,2,"2025-02-01T13:50:39.344",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351204498,1738417839355,-618.94923436,0.00017297,2,"2025-02-01T13:50:39.355",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351204499,1738417841109,-1384.57543003,0.00017297,2,"2025-02-01T13:50:41.109",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351204519,1738417843301,-500.0,0.00017297,2,"2025-02-01T13:50:43.301",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351204520,1738417843311,-8340.5952438,0.00017297,2,"2025-02-01T13:50:43.311",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351204521,1738417843472,-150862.1194663,0.00017297,2,"2025-02-01T13:50:43.472",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351204547,1738417846143,-509.98,0.00017297,2,"2025-02-01T13:50:46.143",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351204548,1738417846153,-304.22083999,0.00017297,2,"2025-02-01T13:50:46.153",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351204549,1738417846184,-88.70382206,0.00017297,2,"2025-02-01T13:50:46.184",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351204550,1738417846328,-2646.89815679,0.00017297,2,"2025-02-01T13:50:46.328",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351204552,1738418140470,205.6,0.00010137,2,"2025-02-01T13:55:40.470",0.00021534999999999998,25.44,0.9942239543687014,1728054275.220413]
[351204579,1738418995599,150.47,0.00010137,2,"2025-02-01T14:09:55.599",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351204592,1738419032527,-550.0,0.00013,2,"2025-02-01T14:10:32.527",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351204593,1738419032536,-473.33633179,0.00014265,2,"2025-02-01T14:10:32.536",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351204594,1738419036636,-115.93366821,0.00014265,2,"2025-02-01T14:10:36.636",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351204595,1738419036645,-150.0,0.00014296,2,"2025-02-01T14:10:36.645",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351204596,1738419036655,-150.0,0.000143,2,"2025-02-01T14:10:36.655",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351204597,1738419036663,-150.0,0.000143,2,"2025-02-01T14:10:36.663",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351204598,1738419036672,-150.0,0.000143,2,"2025-02-01T14:10:36.672",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351204599,1738419036681,-150.0,0.000143,2,"2025-02-01T14:10:36.681",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351204600,1738419036691,-150.0,0.000143,2,"2025-02-01T14:10:36.691",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351204601,1738419036700,-600.0,0.00015,2,"2025-02-01T14:10:36.700",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351204602,1738419036709,-35.14634228,0.00015774,2,"2025-02-01T14:10:36.709",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351204611,1738419038163,-121.64365772,0.00015774,2,"2025-02-01T14:10:38.163",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351204612,1738419038172,-1000.0,0.0001585,2,"2025-02-01T14:10:38.172",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351204613,1738419038181,-1500.0,0.00015888,2,"2025-02-01T14:10:38.181",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351204614,1738419038190,-232.23,0.00015973,2,"2025-02-01T14:10:38.190",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351204615,1738419038199,-207.46,0.00016148,2,"2025-02-01T14:10:38.199",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351204616,1738419038209,-500.0,0.0001617,2,"2025-02-01T14:10:38.209",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351204617,1738419038219,-2112.92,0.00016174,2,"2025-02-01T14:10:38.219",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351204618,1738419038229,-589.27,0.00016529,2,"2025-02-01T14:10:38.229",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351204619,1738419038238,-153.0,0.00016576,2,"2025-02-01T14:10:38.238",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351204620,1738419038247,-2633.0,0.000166,2,"2025-02-01T14:10:38.247",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351204621,1738419038256,-190.32,0.00016658,30,"2025-02-01T14:10:38.256",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351204622,1738419038265,-1000.0,0.00016712,7,"2025-02-01T14:10:38.265",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351204623,1738419038275,-205.6,0.00016813,2,"2025-02-01T14:10:38.275",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351204624,1738419038284,-150.0,0.00016851,2,"2025-02-01T14:10:38.284",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351204625,1738419038293,-637.0,0.00016851,2,"2025-02-01T14:10:38.293",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351204626,1738419038302,-5000.0,0.000169,2,"2025-02-01T14:10:38.302",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351204627,1738419038311,-433.03810015,0.000169,2,"2025-02-01T14:10:38.311",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351204628,1738419038320,-1004.68535997,0.000169,2,"2025-02-01T14:10:38.320",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351204629,1738419038329,-588.49523706,0.000169,2,"2025-02-01T14:10:38.329",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351204630,1738419038339,-166.66666667,0.00016904,2,"2025-02-01T14:10:38.339",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351204631,1738419038348,-900.0,0.00016922,2,"2025-02-01T14:10:38.348",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351204632,1738419038359,-588.49523691,0.00016934,2,"2025-02-01T14:10:38.359",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351204633,1738419038370,-433.0381001,0.00016956,2,"2025-02-01T14:10:38.370",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351204634,1738419038380,-1004.68535996,0.00016956,2,"2025-02-01T14:10:38.380",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351204635,1738419038389,-588.49523691,0.00016969,2,"2025-02-01T14:10:38.389",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351204636,1738419038399,-1000.0,0.00016986,7,"2025-02-01T14:10:38.399",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351204637,1738419038407,-166.66666667,0.00016986,2,"2025-02-01T14:10:38.407",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351204638,1738419038417,-500.0,0.00016998,2,"2025-02-01T14:10:38.417",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351204639,1738419038426,-500.0,0.00016998,2,"2025-02-01T14:10:38.426",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351204640,1738419038437,-500.0,0.00016998,2,"2025-02-01T14:10:38.437",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351204641,1738419038446,-500.0,0.00016998,2,"2025-02-01T14:10:38.446",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351204642,1738419038455,-72822.44637854,0.00016999,2,"2025-02-01T14:10:38.455",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351204643,1738419038485,-830.8267603,0.00016999,2,"2025-02-01T14:10:38.485",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351204644,1738419038507,-5014.18504832,0.00016999,2,"2025-02-01T14:10:38.507",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351204650,1738419040330,-1606.3873552,0.00016999,2,"2025-02-01T14:10:40.330",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351204651,1738419040622,-666.0004449,0.00016999,2,"2025-02-01T14:10:40.622",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351204652,1738419040651,-5615.95815294,0.00016999,2,"2025-02-01T14:10:40.651",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351204673,1738419043378,-500.0,0.00016998,2,"2025-02-01T14:10:43.378",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351204674,1738419043387,-162575.83074889,0.00016999,2,"2025-02-01T14:10:43.387",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351204675,1738419043527,-4940.87561093,0.00016999,2,"2025-02-01T14:10:43.527",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351204676,1738419043539,-5108.103,0.00016999,2,"2025-02-01T14:10:43.539",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351204693,1738419046447,-1494.35,0.00016999,2,"2025-02-01T14:10:46.447",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351204694,1738419126315,1160.101626,0.00023,120,"2025-02-01T14:12:06.315",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351204696,1738419862563,155.95,0.00010137,2,"2025-02-01T14:24:22.563",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351204697,1738419893137,1032.26092251,0.00023,120,"2025-02-01T14:24:53.137",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351204726,1738420051228,222.0,0.00023,120,"2025-02-01T14:27:31.228",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351204758,1738420125634,500.0,0.00023,120,"2025-02-01T14:28:45.634",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351204759,1738420126343,198.11517544,0.00010136,2,"2025-02-01T14:28:46.343",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351204771,1738420232462,-416.28267364,0.00013526,2,"2025-02-01T14:30:32.462",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351204772,1738420232549,-201.45732636,0.00013526,2,"2025-02-01T14:30:32.549",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351204773,1738420232558,-150.0,0.00014525,2,"2025-02-01T14:30:32.558",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351204774,1738420232568,-150.0,0.00015205,2,"2025-02-01T14:30:32.568",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351204775,1738420232578,-150.0,0.00015481,2,"2025-02-01T14:30:32.578",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351204776,1738420232587,-28.10266849,0.00015481,2,"2025-02-01T14:30:32.587",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351204777,1738420232598,-121.89733151,0.00015481,2,"2025-02-01T14:30:32.598",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351204778,1738420232607,-160.50209789,0.0001561,2,"2025-02-01T14:30:32.607",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351204779,1738420232616,-300.0,0.00015656,2,"2025-02-01T14:30:32.616",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351204780,1738420232626,-4497.75440819,0.00015657,2,"2025-02-01T14:30:32.626",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351204781,1738420232638,-5734.24559181,0.00015657,2,"2025-02-01T14:30:32.638",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351204782,1738420232648,-150.0,0.0001571,2,"2025-02-01T14:30:32.648",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351204783,1738420232658,-150.0,0.0001571,2,"2025-02-01T14:30:32.658",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351204784,1738420232668,-617.74,0.0001579,2,"2025-02-01T14:30:32.668",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351204785,1738420232679,-171.13,0.00015834,2,"2025-02-01T14:30:32.679",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351204786,1738420232688,-500.0,0.00015838,2,"2025-02-01T14:30:32.688",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351204787,1738420232698,-1000.0,0.00015847,2,"2025-02-01T14:30:32.698",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351204788,1738420232707,-540.97,0.00015848,2,"2025-02-01T14:30:32.707",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351204789,1738420232716,-24292.8232638,0.00015902,2,"2025-02-01T14:30:32.716",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351204790,1738420232727,-233.32,0.00015902,2,"2025-02-01T14:30:32.727",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351204791,1738420232736,-1034.90200645,0.000162,2,"2025-02-01T14:30:32.736",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351204792,1738420232745,-166.74863838,0.0001629,2,"2025-02-01T14:30:32.745",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351204793,1738420232755,-550.0,0.00016299,2,"2025-02-01T14:30:32.755",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351204794,1738420232764,-67954.01093825,0.000163,2,"2025-02-01T14:30:32.764",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351204795,1738420232773,-52440.7032071,0.000163,2,"2025-02-01T14:30:32.773",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351204796,1738420232784,-50435.83118553,0.000163,2,"2025-02-01T14:30:32.784",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351204797,1738420236784,-500.0,0.00016299,2,"2025-02-01T14:30:36.784",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351204798,1738420236794,-175.32638408,0.00016299,2,"2025-02-01T14:30:36.794",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351204799,1738420236804,-298.44641571,0.00016299,2,"2025-02-01T14:30:36.804",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351204800,1738420236816,-590.37235554,0.00016299,2,"2025-02-01T14:30:36.816",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351204801,1738420237037,-188.98477904,0.00016299,2,"2025-02-01T14:30:37.037",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351204802,1738420237047,-470.52160095,0.00016299,2,"2025-02-01T14:30:37.047",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351204803,1738420237062,-445.61213266,0.00016299,2,"2025-02-01T14:30:37.062",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351204806,1738420237321,-161.66981668,0.00016299,2,"2025-02-01T14:30:37.321",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351204807,1738420237333,-110.00435054,0.00016299,2,"2025-02-01T14:30:37.333",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351204808,1738420237413,-389.99564946,0.00016299,2,"2025-02-01T14:30:37.413",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351204809,1738420237423,-1077.80355029,0.00016299,2,"2025-02-01T14:30:37.423",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351204810,1738420237433,-312.85362789,0.00016299,2,"2025-02-01T14:30:37.433",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351204811,1738420237442,-626.19555617,0.00016299,2,"2025-02-01T14:30:37.442",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351204812,1738420237454,-451.60799412,0.00016299,2,"2025-02-01T14:30:37.454",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351204813,1738420237463,-1077.80355029,0.00016299,2,"2025-02-01T14:30:37.463",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351204814,1738420237473,-201.76207543,0.00016299,2,"2025-02-01T14:30:37.473",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351204815,1738420237485,-613.34962567,0.00016299,2,"2025-02-01T14:30:37.485",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351204816,1738420237510,-262.69184919,0.00016299,2,"2025-02-01T14:30:37.510",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351204817,1738420237520,-80.41815081,0.00016299,2,"2025-02-01T14:30:37.520",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351204818,1738420237532,-353.35056595,0.00016299,2,"2025-02-01T14:30:37.532",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351204819,1738420237543,-644.03483353,0.00016299,2,"2025-02-01T14:30:37.543",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351204820,1738420237553,-1077.80355029,0.00016299,2,"2025-02-01T14:30:37.553",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351204821,1738420237563,-1077.80355029,0.00016299,2,"2025-02-01T14:30:37.563",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351204822,1738420237572,-1077.80355029,0.00016299,2,"2025-02-01T14:30:37.572",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351204823,1738420237582,-1077.80355029,0.00016299,2,"2025-02-01T14:30:37.582",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351204824,1738420237592,-1077.80355029,0.00016299,2,"2025-02-01T14:30:37.592",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351204825,1738420237602,-1077.80355029,0.00016299,2,"2025-02-01T14:30:37.602",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351204826,1738420237612,-1077.80355029,0.00016299,2,"2025-02-01T14:30:37.612",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351204827,1738420237621,-1077.80355029,0.00016299,2,"2025-02-01T14:30:37.621",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351204828,1738420237631,-1077.80355029,0.00016299,2,"2025-02-01T14:30:37.631",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351204829,1738420237641,-1077.80355029,0.00016299,2,"2025-02-01T14:30:37.641",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351204830,1738420237650,-1077.80355029,0.00016299,2,"2025-02-01T14:30:37.650",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351204831,1738420237660,-1077.80355029,0.00016299,2,"2025-02-01T14:30:37.660",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351204832,1738420237670,-1077.80355029,0.00016299,2,"2025-02-01T14:30:37.670",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351204833,1738420237680,-1077.80355029,0.00016299,2,"2025-02-01T14:30:37.680",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351204834,1738420237690,-1077.80355029,0.00016299,2,"2025-02-01T14:30:37.690",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351204835,1738420237702,-1077.80355029,0.00016299,2,"2025-02-01T14:30:37.702",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351204836,1738420237712,-1077.80355029,0.00016299,2,"2025-02-01T14:30:37.712",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351204837,1738420237721,-1077.80355029,0.00016299,2,"2025-02-01T14:30:37.721",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351204838,1738420237731,-1077.80355029,0.00016299,2,"2025-02-01T14:30:37.731",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351204839,1738420237743,-1077.80355029,0.00016299,2,"2025-02-01T14:30:37.743",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351204840,1738420237752,-1077.80355029,0.00016299,2,"2025-02-01T14:30:37.752",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351204841,1738420237763,-1044.90268241,0.00016299,2,"2025-02-01T14:30:37.763",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351204842,1738420237781,-32.90086788,0.00016299,2,"2025-02-01T14:30:37.781",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351204843,1738420237791,-1077.80355029,0.00016299,2,"2025-02-01T14:30:37.791",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351204844,1738420237800,-1077.80355029,0.00016299,2,"2025-02-01T14:30:37.800",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351204845,1738420237809,-1077.80355029,0.00016299,2,"2025-02-01T14:30:37.809",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351204846,1738420237819,-336.58848121,0.00016299,2,"2025-02-01T14:30:37.819",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351204847,1738420237832,-741.21506908,0.00016299,2,"2025-02-01T14:30:37.832",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351204848,1738420237842,-1077.80355029,0.00016299,2,"2025-02-01T14:30:37.842",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351204850,1738420237851,-1077.80355029,0.00016299,2,"2025-02-01T14:30:37.851",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351204852,1738420237860,-248.67783034,0.00016299,2,"2025-02-01T14:30:37.860",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351204855,1738420237872,-627.2884743,0.00016299,2,"2025-02-01T14:30:37.872",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351204865,1738420239575,-201.83724565,0.00016299,2,"2025-02-01T14:30:39.575",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351204866,1738420239586,-113.18094618,0.00016299,2,"2025-02-01T14:30:39.586",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351204867,1738420239598,-403.26653249,0.00016299,2,"2025-02-01T14:30:39.598",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351204868,1738420239609,-561.35607162,0.00016299,2,"2025-02-01T14:30:39.609",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351204869,1738420239620,-1077.80355029,0.00016299,2,"2025-02-01T14:30:39.620",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351204870,1738420239629,-1077.80355029,0.00016299,2,"2025-02-01T14:30:39.629",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351204871,1738420239639,-1077.80355029,0.00016299,2,"2025-02-01T14:30:39.639",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351204872,1738420239648,-1077.80355029,0.00016299,2,"2025-02-01T14:30:39.648",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351204873,1738420239658,-634.20478491,0.00016299,2,"2025-02-01T14:30:39.658",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351204874,1738420239670,-443.59876538,0.00016299,2,"2025-02-01T14:30:39.670",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351204875,1738420239679,-1077.80355029,0.00016299,2,"2025-02-01T14:30:39.679",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351204876,1738420239689,-1077.80355029,0.00016299,2,"2025-02-01T14:30:39.689",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351204877,1738420239701,-1077.80355029,0.00016299,2,"2025-02-01T14:30:39.701",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351204878,1738420239711,-1077.80355029,0.00016299,2,"2025-02-01T14:30:39.711",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351204879,1738420239722,-1077.80355029,0.00016299,2,"2025-02-01T14:30:39.722",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351204880,1738420239731,-1077.80355029,0.00016299,2,"2025-02-01T14:30:39.731",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351204881,1738420239741,-1077.80355029,0.00016299,2,"2025-02-01T14:30:39.741",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351204882,1738420239751,-1077.80355029,0.00016299,2,"2025-02-01T14:30:39.751",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351204883,1738420239761,-1077.80355029,0.00016299,2,"2025-02-01T14:30:39.761",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351204884,1738420239772,-1077.80355029,0.00016299,2,"2025-02-01T14:30:39.772",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351204885,1738420239782,-35724.13943827,0.000163,2,"2025-02-01T14:30:39.782",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351204886,1738420239794,-1027.43750262,0.000163,2,"2025-02-01T14:30:39.794",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351204887,1738420239806,-1363.68834929,0.000163,2,"2025-02-01T14:30:39.806",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351204888,1738420239818,-1216.9044166,0.000163,2,"2025-02-01T14:30:39.818",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351204889,1738420239831,-341.37498772,0.000163,2,"2025-02-01T14:30:39.831",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351204890,1738420239843,-2282.75105925,0.000163,2,"2025-02-01T14:30:39.843",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351204891,1738420239855,-1083.1,0.000163,2,"2025-02-01T14:30:39.855",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351204892,1738420239870,-659.31,0.000163,2,"2025-02-01T14:30:39.870",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351204893,1738420239892,-2263.90390221,0.000163,2,"2025-02-01T14:30:39.892",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351204894,1738420239904,-5345.0,0.000163,2,"2025-02-01T14:30:39.904",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351204895,1738420240004,-637.9489875,0.000163,2,"2025-02-01T14:30:40.004",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351204907,1738420242528,-53585.0,0.000163,2,"2025-02-01T14:30:42.528",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351204909,1738420242559,-116137.20823643,0.000163,2,"2025-02-01T14:30:42.559",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351204910,1738420242580,-1064.5061915,0.000163,2,"2025-02-01T14:30:42.580",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351204911,1738420242778,-511.53435,0.000163,2,"2025-02-01T14:30:42.778",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351204912,1738420242790,-402336.01104028,0.000163,2,"2025-02-01T14:30:42.790",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351204920,1738420245503,-1834.210983,0.000163,2,"2025-02-01T14:30:45.503",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351204921,1738420245515,-260.74,0.000163,2,"2025-02-01T14:30:45.515",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351204922,1738420245526,-811.47366,0.000163,2,"2025-02-01T14:30:45.526",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351204923,1738420245594,-24500.0,0.000163,2,"2025-02-01T14:30:45.594",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351204924,1738420245605,-435.15,0.000163,2,"2025-02-01T14:30:45.605",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351204925,1738420245616,-3539.4,0.000163,2,"2025-02-01T14:30:45.616",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351204926,1738420245632,-6785.7024066,0.000163,2,"2025-02-01T14:30:45.632",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351204927,1738420245643,-7425.6,0.000163,2,"2025-02-01T14:30:45.643",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351204928,1738420245654,-1016.60000025,0.000163,2,"2025-02-01T14:30:45.654",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351204929,1738420245719,-967.1442304,0.000163,2,"2025-02-01T14:30:45.719",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351204930,1738420245804,-1453.42189526,0.000163,2,"2025-02-01T14:30:45.804",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351204931,1738420245889,-744.6166125,0.000163,2,"2025-02-01T14:30:45.889",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351204932,1738420245900,-51016.0316723,0.000163,2,"2025-02-01T14:30:45.900",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351204942,1738420757354,155.42,0.00010137,2,"2025-02-01T14:39:17.354",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351205075,1738421431731,-310.26189008,0.0001298,2,"2025-02-01T14:50:31.731",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351205096,1738421437606,-28.23160871,0.0001298,2,"2025-02-01T14:50:37.606",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351205097,1738421437616,-550.0,0.00013,2,"2025-02-01T14:50:37.616",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351205098,1738421437625,-586.62,0.0001308,2,"2025-02-01T14:50:37.625",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351205099,1738421437635,-186.65,0.00014925,2,"2025-02-01T14:50:37.635",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351205100,1738421437644,-600.0,0.00015,2,"2025-02-01T14:50:37.644",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351205101,1738421437654,-3545.84,0.00015006,2,"2025-02-01T14:50:37.654",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351205102,1738421437663,-150.0,0.00015026,2,"2025-02-01T14:50:37.663",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351205103,1738421437673,-171.13,0.00015066,2,"2025-02-01T14:50:37.673",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351205104,1738421437682,-166.39,0.00015096,2,"2025-02-01T14:50:37.682",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351205105,1738421437692,-500.0,0.0001513,2,"2025-02-01T14:50:37.692",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351205106,1738421437702,-1000.0,0.00015204,2,"2025-02-01T14:50:37.702",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351205107,1738421437712,-165.96,0.00015298,2,"2025-02-01T14:50:37.712",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351205108,1738421437722,-586.62,0.00015344,2,"2025-02-01T14:50:37.722",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351205109,1738421437731,-500.0,0.000154,5,"2025-02-01T14:50:37.731",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351205110,1738421437741,-1100.0,0.000155,5,"2025-02-01T14:50:37.741",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351205111,1738421437751,-1700.0,0.000156,5,"2025-02-01T14:50:37.751",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351205112,1738421437762,-152.61,0.00015637,2,"2025-02-01T14:50:37.762",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351205113,1738421437771,-152.61,0.00015647,2,"2025-02-01T14:50:37.771",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351205114,1738421437780,-152.61,0.00015656,2,"2025-02-01T14:50:37.780",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351205115,1738421437790,-152.61,0.00015666,2,"2025-02-01T14:50:37.790",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351205116,1738421437799,-152.61,0.00015676,2,"2025-02-01T14:50:37.799",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351205117,1738421437809,-152.61,0.00015686,2,"2025-02-01T14:50:37.809",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351205118,1738421437818,-152.61,0.00015695,2,"2025-02-01T14:50:37.818",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351205119,1738421437827,-2300.0,0.000157,5,"2025-02-01T14:50:37.827",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351205120,1738421437836,-577.117,0.000157,2,"2025-02-01T14:50:37.836",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351205121,1738421437846,-157.67561645,0.000157,2,"2025-02-01T14:50:37.846",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351205122,1738421437894,-419.44138355,0.000157,2,"2025-02-01T14:50:37.894",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351205123,1738421437903,-577.117,0.000157,2,"2025-02-01T14:50:37.903",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351205124,1738421437913,-577.117,0.000157,2,"2025-02-01T14:50:37.913",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351205125,1738421437922,-577.117,0.000157,2,"2025-02-01T14:50:37.922",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351205126,1738421437932,-577.117,0.000157,2,"2025-02-01T14:50:37.932",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351205127,1738421437941,-577.117,0.000157,2,"2025-02-01T14:50:37.941",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351205128,1738421437951,-577.117,0.000157,2,"2025-02-01T14:50:37.951",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351205129,1738421437960,-577.117,0.000157,2,"2025-02-01T14:50:37.960",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351205130,1738421437969,-577.117,0.000157,2,"2025-02-01T14:50:37.969",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351205131,1738421437979,-152.61,0.00015705,2,"2025-02-01T14:50:37.979",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351205132,1738421437988,-152.61,0.00015715,2,"2025-02-01T14:50:37.988",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351205133,1738421437998,-2800.0,0.000158,5,"2025-02-01T14:50:37.998",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351205134,1738421438007,-155.0,0.000158,2,"2025-02-01T14:50:38.007",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351205135,1738421438016,-438.87,0.00015863,2,"2025-02-01T14:50:38.016",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351205136,1738421438026,-774.41,0.00015863,2,"2025-02-01T14:50:38.026",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351205137,1738421438035,-774.41,0.00015863,2,"2025-02-01T14:50:38.035",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351205138,1738421438046,-774.41,0.00015863,2,"2025-02-01T14:50:38.046",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351205139,1738421438058,-774.41,0.00015863,2,"2025-02-01T14:50:38.058",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351205140,1738421438068,-769.23,0.00015863,2,"2025-02-01T14:50:38.068",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351205141,1738421438078,-500.0,0.000159,5,"2025-02-01T14:50:38.078",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351205142,1738421438088,-412.9332171,0.00015999,2,"2025-02-01T14:50:38.088",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351205143,1738421438099,-1616.7581,0.00016099,2,"2025-02-01T14:50:38.099",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351205144,1738421438109,-1026.9321,0.00016099,2,"2025-02-01T14:50:38.109",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351205145,1738421438121,-5281.63552829,0.00016099,2,"2025-02-01T14:50:38.121",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351205146,1738421438131,-1997.03557436,0.00016099,2,"2025-02-01T14:50:38.131",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351205147,1738421438142,-244.4641366,0.00016099,2,"2025-02-01T14:50:38.142",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351205148,1738421438152,-934.9099,0.00016099,2,"2025-02-01T14:50:38.152",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351205149,1738421438162,-6619.1158,0.00016099,2,"2025-02-01T14:50:38.162",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351205150,1738421438172,-5000.0,0.000161,2,"2025-02-01T14:50:38.172",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351205151,1738421438182,-2500.0,0.000161,2,"2025-02-01T14:50:38.182",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351205152,1738421438193,-500.0,0.000161,2,"2025-02-01T14:50:38.193",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351205153,1738421438203,-169.84136471,0.000161,2,"2025-02-01T14:50:38.203",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351205154,1738421438214,-223.8449711,0.000161,2,"2025-02-01T14:50:38.214",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351205155,1738421438225,-11872.44580193,0.000161,2,"2025-02-01T14:50:38.225",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351205156,1738421438236,-201.78106646,0.000161,2,"2025-02-01T14:50:38.236",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351205157,1738421438246,-159.52274397,0.000161,2,"2025-02-01T14:50:38.246",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351205158,1738421438255,-1174.95610986,0.000161,2,"2025-02-01T14:50:38.255",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351205159,1738421438265,-180.54178652,0.000161,2,"2025-02-01T14:50:38.265",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351205161,1738421438275,-5281.63552827,0.00016121,2,"2025-02-01T14:50:38.275",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351205163,1738421438285,-1997.03557429,0.00016121,2,"2025-02-01T14:50:38.285",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351205164,1738421438295,-11872.44580192,0.00016133,2,"2025-02-01T14:50:38.295",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351205166,1738421438304,-1961.54,0.00016137,2,"2025-02-01T14:50:38.304",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351205168,1738421438314,-744.99,0.00016137,2,"2025-02-01T14:50:38.314",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351205169,1738421438323,-298.46,0.00016137,2,"2025-02-01T14:50:38.323",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351205171,1738421438333,-150.0,0.00016137,2,"2025-02-01T14:50:38.333",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351205172,1738421438342,-208.66,0.00016137,2,"2025-02-01T14:50:38.342",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351205173,1738421438352,-150.0,0.00016137,2,"2025-02-01T14:50:38.352",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351205174,1738421438361,-150.0,0.00016137,2,"2025-02-01T14:50:38.361",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351205175,1738421438374,-150.0,0.00016137,2,"2025-02-01T14:50:38.374",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351205176,1738421438384,-298.46,0.00016137,2,"2025-02-01T14:50:38.384",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351205177,1738421438394,-438.4,0.00016137,2,"2025-02-01T14:50:38.394",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351205178,1738421438406,-438.4,0.00016137,2,"2025-02-01T14:50:38.406",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351205179,1738421438418,-150.0,0.00016137,2,"2025-02-01T14:50:38.418",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351205180,1738421438431,-150.0,0.00016137,2,"2025-02-01T14:50:38.431",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351205181,1738421438445,-226.75,0.00016137,2,"2025-02-01T14:50:38.445",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351205182,1738421438454,-438.4,0.00016137,2,"2025-02-01T14:50:38.454",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351205183,1738421438463,-150.0,0.00016137,2,"2025-02-01T14:50:38.463",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351205184,1738421438473,-150.0,0.00016137,2,"2025-02-01T14:50:38.473",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351205185,1738421438482,-150.0,0.00016137,2,"2025-02-01T14:50:38.482",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351205186,1738421438492,-150.0,0.00016137,2,"2025-02-01T14:50:38.492",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351205187,1738421438501,-438.4,0.00016137,2,"2025-02-01T14:50:38.501",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351205188,1738421438511,-150.0,0.00016137,2,"2025-02-01T14:50:38.511",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351205189,1738421438520,-436.95,0.00016137,2,"2025-02-01T14:50:38.520",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351205190,1738421438529,-150.0,0.00016137,2,"2025-02-01T14:50:38.529",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351205191,1738421438538,-5281.63552827,0.00016144,2,"2025-02-01T14:50:38.538",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351205192,1738421438547,-1997.03557429,0.00016144,2,"2025-02-01T14:50:38.547",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351205193,1738421438556,-150.0,0.0001615,2,"2025-02-01T14:50:38.556",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351205194,1738421438566,-150.0,0.0001615,2,"2025-02-01T14:50:38.566",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351205195,1738421438575,-2300.778,0.0001615,2,"2025-02-01T14:50:38.575",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351205196,1738421438585,-171.953,0.0001615,2,"2025-02-01T14:50:38.585",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351205197,1738421438594,-5281.63552827,0.00016166,2,"2025-02-01T14:50:38.594",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351205198,1738421438603,-1997.03557429,0.00016166,2,"2025-02-01T14:50:38.603",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351205199,1738421438615,-11872.44580192,0.00016167,2,"2025-02-01T14:50:38.615",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351205200,1738421438631,-472.89419522,0.00016173,2,"2025-02-01T14:50:38.631",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351205201,1738421438640,-160.26686653,0.00016173,2,"2025-02-01T14:50:38.640",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351205202,1738421438649,-500.0,0.00016173,2,"2025-02-01T14:50:38.649",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351205203,1738421438661,-5281.63552827,0.00016188,2,"2025-02-01T14:50:38.661",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351205204,1738421438670,-1997.03557429,0.00016188,2,"2025-02-01T14:50:38.670",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351205205,1738421438679,-166.74863837,0.00016189,2,"2025-02-01T14:50:38.679",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351205206,1738421438689,-1000.0,0.00016198,2,"2025-02-01T14:50:38.689",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351205207,1738421438697,-221.59744793,0.00016199,2,"2025-02-01T14:50:38.697",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351205208,1738421438707,-283.78119716,0.00016199,2,"2025-02-01T14:50:38.707",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351205209,1738421438715,-500.0,0.00016199,2,"2025-02-01T14:50:38.715",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351205210,1738421438725,-500.0,0.00016199,2,"2025-02-01T14:50:38.725",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351205211,1738421438735,-500.0,0.00016199,2,"2025-02-01T14:50:38.735",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351205212,1738421438744,-500.0,0.00016199,2,"2025-02-01T14:50:38.744",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351205213,1738421438754,-500.0,0.00016199,2,"2025-02-01T14:50:38.754",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351205214,1738421438764,-500.0,0.00016199,2,"2025-02-01T14:50:38.764",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351205215,1738421438774,-500.0,0.00016199,2,"2025-02-01T14:50:38.774",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351205216,1738421438783,-500.0,0.00016199,2,"2025-02-01T14:50:38.783",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351205217,1738421438793,-500.0,0.00016199,2,"2025-02-01T14:50:38.793",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351205218,1738421438802,-500.0,0.00016199,2,"2025-02-01T14:50:38.802",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351205219,1738421438811,-500.0,0.00016199,2,"2025-02-01T14:50:38.811",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351205220,1738421438820,-500.0,0.00016199,2,"2025-02-01T14:50:38.820",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351205221,1738421438829,-500.0,0.00016199,2,"2025-02-01T14:50:38.829",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351205222,1738421438838,-500.0,0.00016199,2,"2025-02-01T14:50:38.838",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351205223,1738421438849,-500.0,0.00016199,2,"2025-02-01T14:50:38.849",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351205224,1738421438858,-500.0,0.00016199,2,"2025-02-01T14:50:38.858",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351205225,1738421438873,-579.73169931,0.00016199,2,"2025-02-01T14:50:38.873",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351205226,1738421438883,-500.0,0.00016199,2,"2025-02-01T14:50:38.883",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351205227,1738421438892,-500.0,0.00016199,2,"2025-02-01T14:50:38.892",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351205228,1738421438902,-500.0,0.00016199,2,"2025-02-01T14:50:38.902",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351205229,1738421438910,-500.0,0.00016199,2,"2025-02-01T14:50:38.910",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351205230,1738421438919,-500.0,0.00016199,2,"2025-02-01T14:50:38.919",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351205231,1738421438929,-500.0,0.00016199,2,"2025-02-01T14:50:38.929",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351205232,1738421438938,-500.0,0.00016199,2,"2025-02-01T14:50:38.938",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351205233,1738421438947,-500.0,0.00016199,2,"2025-02-01T14:50:38.947",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351205234,1738421438956,-500.0,0.00016199,2,"2025-02-01T14:50:38.956",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351205235,1738421438966,-500.0,0.00016199,2,"2025-02-01T14:50:38.966",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351205236,1738421438975,-500.0,0.00016199,2,"2025-02-01T14:50:38.975",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351205237,1738421438984,-500.0,0.00016199,2,"2025-02-01T14:50:38.984",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351205238,1738421438993,-500.0,0.00016199,2,"2025-02-01T14:50:38.993",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351205239,1738421439002,-500.0,0.00016199,2,"2025-02-01T14:50:39.002",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351205240,1738421439011,-500.0,0.00016199,2,"2025-02-01T14:50:39.011",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351205241,1738421439020,-500.0,0.00016199,2,"2025-02-01T14:50:39.020",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351205242,1738421439029,-500.0,0.00016199,2,"2025-02-01T14:50:39.029",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351205243,1738421439039,-500.0,0.00016199,2,"2025-02-01T14:50:39.039",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351205244,1738421439048,-500.0,0.00016199,2,"2025-02-01T14:50:39.048",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351205245,1738421439062,-500.0,0.00016199,2,"2025-02-01T14:50:39.062",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351205246,1738421439071,-500.0,0.00016199,2,"2025-02-01T14:50:39.071",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351205247,1738421439080,-500.0,0.00016199,2,"2025-02-01T14:50:39.080",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351205248,1738421439089,-500.0,0.00016199,2,"2025-02-01T14:50:39.089",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351205249,1738421439099,-540.96774202,0.00016199,2,"2025-02-01T14:50:39.099",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351205250,1738421439108,-540.96774202,0.00016199,2,"2025-02-01T14:50:39.108",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351205251,1738421439123,-540.96774202,0.00016199,2,"2025-02-01T14:50:39.123",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351205252,1738421439133,-540.96774202,0.00016199,2,"2025-02-01T14:50:39.133",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351205253,1738421439143,-540.96774202,0.00016199,2,"2025-02-01T14:50:39.143",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351205254,1738421439152,-540.96774202,0.00016199,2,"2025-02-01T14:50:39.152",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351205255,1738421439161,-540.96774202,0.00016199,2,"2025-02-01T14:50:39.161",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351205256,1738421439170,-540.96774202,0.00016199,2,"2025-02-01T14:50:39.170",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351205257,1738421439179,-540.96774202,0.00016199,2,"2025-02-01T14:50:39.179",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351205258,1738421439188,-540.96774202,0.00016199,2,"2025-02-01T14:50:39.188",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351205259,1738421439197,-540.96774202,0.00016199,2,"2025-02-01T14:50:39.197",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351205260,1738421439207,-540.96774202,0.00016199,2,"2025-02-01T14:50:39.207",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351205261,1738421439216,-540.96774202,0.00016199,2,"2025-02-01T14:50:39.216",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351205262,1738421439225,-540.96774202,0.00016199,2,"2025-02-01T14:50:39.225",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351205263,1738421439235,-540.96774202,0.00016199,2,"2025-02-01T14:50:39.235",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351205264,1738421439244,-540.96774202,0.00016199,2,"2025-02-01T14:50:39.244",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351205265,1738421439253,-540.96774202,0.00016199,2,"2025-02-01T14:50:39.253",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351205266,1738421439262,-540.96774202,0.00016199,2,"2025-02-01T14:50:39.262",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351205267,1738421439272,-540.96774202,0.00016199,2,"2025-02-01T14:50:39.272",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351205268,1738421439280,-540.96774202,0.00016199,2,"2025-02-01T14:50:39.280",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351205269,1738421439289,-540.96774202,0.00016199,2,"2025-02-01T14:50:39.289",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351205270,1738421439298,-540.96774202,0.00016199,2,"2025-02-01T14:50:39.298",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351205271,1738421439307,-540.96774202,0.00016199,2,"2025-02-01T14:50:39.307",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351205272,1738421439316,-540.96774202,0.00016199,2,"2025-02-01T14:50:39.316",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351205273,1738421439325,-540.96774202,0.00016199,2,"2025-02-01T14:50:39.325",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351205274,1738421439335,-540.96774202,0.00016199,2,"2025-02-01T14:50:39.335",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351205275,1738421439344,-540.96774202,0.00016199,2,"2025-02-01T14:50:39.344",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351205276,1738421439353,-540.96774202,0.00016199,2,"2025-02-01T14:50:39.353",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351205277,1738421439362,-540.96774202,0.00016199,2,"2025-02-01T14:50:39.362",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351205278,1738421439374,-540.96774202,0.00016199,2,"2025-02-01T14:50:39.374",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351205279,1738421439384,-540.96774202,0.00016199,2,"2025-02-01T14:50:39.384",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351205280,1738421439393,-540.96774202,0.00016199,2,"2025-02-01T14:50:39.393",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351205281,1738421439402,-540.96774202,0.00016199,2,"2025-02-01T14:50:39.402",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351205282,1738421439411,-540.96774202,0.00016199,2,"2025-02-01T14:50:39.411",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351205283,1738421439421,-540.96774202,0.00016199,2,"2025-02-01T14:50:39.421",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351205284,1738421439430,-540.96774202,0.00016199,2,"2025-02-01T14:50:39.430",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351205285,1738421439439,-540.96774202,0.00016199,2,"2025-02-01T14:50:39.439",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351205286,1738421439448,-526.28433188,0.00016199,2,"2025-02-01T14:50:39.448",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351205287,1738421439457,-526.28433188,0.00016199,2,"2025-02-01T14:50:39.457",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351205289,1738421439466,-526.28433188,0.00016199,2,"2025-02-01T14:50:39.466",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351205290,1738421439476,-526.28433188,0.00016199,2,"2025-02-01T14:50:39.476",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351205291,1738421439485,-526.28433188,0.00016199,2,"2025-02-01T14:50:39.485",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351205292,1738421439495,-526.28433188,0.00016199,2,"2025-02-01T14:50:39.495",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351205293,1738421439504,-526.28433188,0.00016199,2,"2025-02-01T14:50:39.504",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351205294,1738421439514,-526.28433188,0.00016199,2,"2025-02-01T14:50:39.514",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351205295,1738421439523,-526.28433188,0.00016199,2,"2025-02-01T14:50:39.523",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351205297,1738421439532,-526.28433188,0.00016199,2,"2025-02-01T14:50:39.532",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351205298,1738421439542,-526.28433188,0.00016199,2,"2025-02-01T14:50:39.542",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351205299,1738421439551,-526.28433188,0.00016199,2,"2025-02-01T14:50:39.551",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351205301,1738421439561,-526.28433188,0.00016199,2,"2025-02-01T14:50:39.561",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351205303,1738421439570,-526.28433182,0.00016199,2,"2025-02-01T14:50:39.570",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351205304,1738421439579,-500.0,0.00016199,2,"2025-02-01T14:50:39.579",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351205305,1738421439588,-2197124.88565105,0.000162,2,"2025-02-01T14:50:39.588",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351205306,1738421439597,-85293.0683,0.000162,2,"2025-02-01T14:50:39.597",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351205307,1738421439607,-1655926.3623623,0.000162,2,"2025-02-01T14:50:39.607",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351205308,1738421439615,-168.8871,0.000162,2,"2025-02-01T14:50:39.615",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351205309,1738421439626,-256.390489,0.000162,2,"2025-02-01T14:50:39.626",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351205310,1738421439635,-256.390489,0.000162,2,"2025-02-01T14:50:39.635",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351205311,1738421439644,-151.0,0.000162,2,"2025-02-01T14:50:39.644",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351205312,1738421439653,-151.591232,0.000162,2,"2025-02-01T14:50:39.653",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351205313,1738421439663,-151.206476,0.000162,2,"2025-02-01T14:50:39.663",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351205314,1738421439672,-169.84136471,0.000162,2,"2025-02-01T14:50:39.672",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351205315,1738421439681,-151.0,0.000162,2,"2025-02-01T14:50:39.681",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351205316,1738421439691,-152.397925,0.000162,2,"2025-02-01T14:50:39.691",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351205318,1738421439702,-296.170555,0.000162,2,"2025-02-01T14:50:39.702",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351205320,1738421439712,-151.0,0.000162,2,"2025-02-01T14:50:39.712",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351205322,1738421439723,-151.0,0.000162,2,"2025-02-01T14:50:39.723",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351205324,1738421439733,-273.004666,0.000162,2,"2025-02-01T14:50:39.733",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351205326,1738421439742,-273.004666,0.000162,2,"2025-02-01T14:50:39.742",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351205328,1738421439751,-436.253061,0.000162,2,"2025-02-01T14:50:39.751",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351205330,1738421439760,-436.253061,0.000162,2,"2025-02-01T14:50:39.760",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351205332,1738421439770,-273.004666,0.000162,2,"2025-02-01T14:50:39.770",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351205334,1738421439779,-273.004666,0.000162,2,"2025-02-01T14:50:39.779",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351205336,1738421439789,-436.253061,0.000162,2,"2025-02-01T14:50:39.789",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351205338,1738421439798,-436.253061,0.000162,2,"2025-02-01T14:50:39.798",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351205340,1738421439808,-151.0,0.000162,2,"2025-02-01T14:50:39.808",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351205342,1738421439817,-151.0,0.000162,2,"2025-02-01T14:50:39.817",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351205344,1738421439827,-151.0,0.000162,2,"2025-02-01T14:50:39.827",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351205346,1738421439836,-151.0,0.000162,2,"2025-02-01T14:50:39.836",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351205348,1738421439845,-151.0,0.000162,2,"2025-02-01T14:50:39.845",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351205350,1738421439855,-267.919558,0.000162,2,"2025-02-01T14:50:39.855",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351205352,1738421439864,-151.0,0.000162,2,"2025-02-01T14:50:39.864",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351205354,1738421439875,-151.0,0.000162,2,"2025-02-01T14:50:39.875",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351205356,1738421439884,-226.46593,0.000162,2,"2025-02-01T14:50:39.884",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351205358,1738421439893,-226.46593,0.000162,2,"2025-02-01T14:50:39.893",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351205360,1738421439902,-151.0,0.000162,2,"2025-02-01T14:50:39.902",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351205362,1738421439912,-151.0,0.000162,2,"2025-02-01T14:50:39.912",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351205364,1738421439921,-188.69739,0.000162,2,"2025-02-01T14:50:39.921",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351205366,1738421439931,-199.749162,0.000162,2,"2025-02-01T14:50:39.931",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351205368,1738421439940,-151.0,0.000162,2,"2025-02-01T14:50:39.940",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351205370,1738421439950,-151.0,0.000162,2,"2025-02-01T14:50:39.950",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351205372,1738421439959,-226.46593,0.000162,2,"2025-02-01T14:50:39.959",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351205374,1738421439968,-226.46593,0.000162,2,"2025-02-01T14:50:39.968",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351205375,1738421439978,-151.0,0.000162,2,"2025-02-01T14:50:39.978",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351205377,1738421439987,-151.0,0.000162,2,"2025-02-01T14:50:39.987",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351205379,1738421439996,-151.0,0.000162,2,"2025-02-01T14:50:39.996",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351205381,1738421440006,-151.0,0.000162,2,"2025-02-01T14:50:40.006",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351205383,1738421440015,-151.0,0.000162,2,"2025-02-01T14:50:40.015",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351205384,1738421440024,-246.982218,0.000162,2,"2025-02-01T14:50:40.024",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351205385,1738421440033,-151.0,0.000162,2,"2025-02-01T14:50:40.033",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351205387,1738421440042,-151.0,0.000162,2,"2025-02-01T14:50:40.042",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351205388,1738421440051,-194.01694,0.000162,2,"2025-02-01T14:50:40.051",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351205390,1738421440063,-194.01694,0.000162,2,"2025-02-01T14:50:40.063",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351205392,1738421440072,-194.01694,0.000162,2,"2025-02-01T14:50:40.072",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351205394,1738421440081,-194.01694,0.000162,2,"2025-02-01T14:50:40.081",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351205395,1738421440090,-307.347879,0.000162,2,"2025-02-01T14:50:40.090",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351205396,1738421440100,-307.347879,0.000162,2,"2025-02-01T14:50:40.100",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351205397,1738421440109,-307.347879,0.000162,2,"2025-02-01T14:50:40.109",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351205398,1738421440118,-307.347879,0.000162,2,"2025-02-01T14:50:40.118",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351205399,1738421440128,-151.0,0.000162,2,"2025-02-01T14:50:40.128",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351205400,1738421440141,-204.527398,0.000162,2,"2025-02-01T14:50:40.141",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351205401,1738421440151,-151.0,0.000162,2,"2025-02-01T14:50:40.151",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351205402,1738421440162,-151.0,0.000162,2,"2025-02-01T14:50:40.162",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351205403,1738421440172,-151.0,0.000162,2,"2025-02-01T14:50:40.172",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351205404,1738421440182,-262.762055,0.000162,2,"2025-02-01T14:50:40.182",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351205405,1738421440191,-151.0,0.000162,2,"2025-02-01T14:50:40.191",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351205406,1738421440200,-151.0,0.000162,2,"2025-02-01T14:50:40.200",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351205407,1738421440209,-151.0,0.000162,2,"2025-02-01T14:50:40.209",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351205408,1738421440218,-151.0,0.000162,2,"2025-02-01T14:50:40.218",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351205409,1738421440227,-151.0,0.000162,2,"2025-02-01T14:50:40.227",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351205410,1738421440237,-151.0,0.000162,2,"2025-02-01T14:50:40.237",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351205411,1738421440247,-151.0,0.000162,2,"2025-02-01T14:50:40.247",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351205412,1738421440256,-11872.44580192,0.000162,2,"2025-02-01T14:50:40.256",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351205414,1738421440265,-151.0,0.000162,2,"2025-02-01T14:50:40.265",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351205415,1738421440275,-151.0,0.000162,2,"2025-02-01T14:50:40.275",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351205416,1738421440285,-151.0,0.000162,2,"2025-02-01T14:50:40.285",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351205417,1738421440294,-151.0,0.000162,2,"2025-02-01T14:50:40.294",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351205418,1738421440303,-151.0,0.000162,2,"2025-02-01T14:50:40.303",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351205419,1738421440312,-270.378789,0.000162,2,"2025-02-01T14:50:40.312",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351205420,1738421440322,-151.0,0.000162,2,"2025-02-01T14:50:40.322",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351205421,1738421440331,-151.0,0.000162,2,"2025-02-01T14:50:40.331",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351205422,1738421440341,-151.0,0.000162,2,"2025-02-01T14:50:40.341",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351205423,1738421440351,-151.0,0.000162,2,"2025-02-01T14:50:40.351",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351205424,1738421440359,-151.0,0.000162,2,"2025-02-01T14:50:40.359",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351205425,1738421440370,-151.0,0.000162,2,"2025-02-01T14:50:40.370",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351205426,1738421440380,-151.0,0.000162,2,"2025-02-01T14:50:40.380",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351205427,1738421440389,-151.0,0.000162,2,"2025-02-01T14:50:40.389",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351205428,1738421440398,-151.0,0.000162,2,"2025-02-01T14:50:40.398",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351205429,1738421440408,-151.0,0.000162,2,"2025-02-01T14:50:40.408",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351205430,1738421440417,-151.0,0.000162,2,"2025-02-01T14:50:40.417",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351205431,1738421440426,-151.0,0.000162,2,"2025-02-01T14:50:40.426",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351205432,1738421440437,-151.0,0.000162,2,"2025-02-01T14:50:40.437",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351205433,1738421440447,-200.508914,0.000162,2,"2025-02-01T14:50:40.447",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351205434,1738421440456,-151.0,0.000162,2,"2025-02-01T14:50:40.456",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351205435,1738421440466,-151.0,0.000162,2,"2025-02-01T14:50:40.466",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351205436,1738421440475,-151.0,0.000162,2,"2025-02-01T14:50:40.475",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351205437,1738421440485,-151.0,0.000162,2,"2025-02-01T14:50:40.485",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351205438,1738421440494,-151.0,0.000162,2,"2025-02-01T14:50:40.494",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351205439,1738421440503,-44816.23836337,0.000162,2,"2025-02-01T14:50:40.503",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351205440,1738421440749,-430.87570697,0.00015934,2,"2025-02-01T14:50:40.749",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351205441,1738421440760,-388118.23211523,0.000162,2,"2025-02-01T14:50:40.760",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351205442,1738421440789,-499.57219025,0.000162,2,"2025-02-01T14:50:40.789",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351205458,1738421443032,-7953.24261779,0.000162,2,"2025-02-01T14:50:43.032",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351205459,1738421443042,-151.0,0.000162,2,"2025-02-01T14:50:43.042",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351205460,1738421443052,-757.791251,0.000162,2,"2025-02-01T14:50:43.052",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351205461,1738421443065,-757.791251,0.000162,2,"2025-02-01T14:50:43.065",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351205462,1738421443075,-757.791251,0.000162,2,"2025-02-01T14:50:43.075",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351205463,1738421443084,-757.791251,0.000162,2,"2025-02-01T14:50:43.084",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351205464,1738421443093,-757.791251,0.000162,2,"2025-02-01T14:50:43.093",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351205465,1738421443104,-757.791251,0.000162,2,"2025-02-01T14:50:43.104",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351205467,1738421443256,-151.0,0.000162,2,"2025-02-01T14:50:43.256",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351205468,1738421443293,-151.0,0.000162,2,"2025-02-01T14:50:43.293",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351205469,1738421443302,-151.0,0.000162,2,"2025-02-01T14:50:43.302",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351205470,1738421443312,-990.178342,0.000162,2,"2025-02-01T14:50:43.312",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351205471,1738421443321,-151.0,0.000162,2,"2025-02-01T14:50:43.321",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351205472,1738421443330,-990.178342,0.000162,2,"2025-02-01T14:50:43.330",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351205473,1738421443340,-151.0,0.000162,2,"2025-02-01T14:50:43.340",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351205474,1738421443349,-151.0,0.000162,2,"2025-02-01T14:50:43.349",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351205475,1738421443359,-990.178342,0.000162,2,"2025-02-01T14:50:43.359",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351205476,1738421443368,-990.178342,0.000162,2,"2025-02-01T14:50:43.368",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351205477,1738421443379,-990.178342,0.000162,2,"2025-02-01T14:50:43.379",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351205478,1738421443389,-990.178342,0.000162,2,"2025-02-01T14:50:43.389",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351205479,1738421443399,-169.767955,0.000162,2,"2025-02-01T14:50:43.399",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351205480,1738421443408,-169.767955,0.000162,2,"2025-02-01T14:50:43.408",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351205481,1738421443417,-169.767955,0.000162,2,"2025-02-01T14:50:43.417",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351205482,1738421443427,-169.767955,0.000162,2,"2025-02-01T14:50:43.427",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351205483,1738421443436,-169.767955,0.000162,2,"2025-02-01T14:50:43.436",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351205484,1738421443445,-169.767955,0.000162,2,"2025-02-01T14:50:43.445",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351205485,1738421443455,-209.666355,0.000162,2,"2025-02-01T14:50:43.455",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351205486,1738421443466,-157.781408,0.000162,2,"2025-02-01T14:50:43.466",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351205487,1738421443475,-157.781408,0.000162,2,"2025-02-01T14:50:43.475",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351205488,1738421443485,-157.781408,0.000162,2,"2025-02-01T14:50:43.485",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351205489,1738421443494,-157.781408,0.000162,2,"2025-02-01T14:50:43.494",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351205490,1738421443504,-157.781408,0.000162,2,"2025-02-01T14:50:43.504",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351205491,1738421443513,-157.781408,0.000162,2,"2025-02-01T14:50:43.513",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351205492,1738421443523,-162.020078,0.000162,2,"2025-02-01T14:50:43.523",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351205493,1738421443532,-162.020078,0.000162,2,"2025-02-01T14:50:43.532",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351205494,1738421443542,-162.020078,0.000162,2,"2025-02-01T14:50:43.542",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351205495,1738421443553,-162.020078,0.000162,2,"2025-02-01T14:50:43.553",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351205496,1738421443570,-162.020078,0.000162,2,"2025-02-01T14:50:43.570",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351205497,1738421443580,-162.020078,0.000162,2,"2025-02-01T14:50:43.580",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351205498,1738421443590,-231.14616,0.000162,2,"2025-02-01T14:50:43.590",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351205499,1738421443599,-231.14616,0.000162,2,"2025-02-01T14:50:43.599",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351205500,1738421443609,-231.14616,0.000162,2,"2025-02-01T14:50:43.609",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351205501,1738421443618,-231.14616,0.000162,2,"2025-02-01T14:50:43.618",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351205502,1738421443628,-231.14616,0.000162,2,"2025-02-01T14:50:43.628",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351205503,1738421443637,-231.14616,0.000162,2,"2025-02-01T14:50:43.637",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351205504,1738421443647,-231.14616,0.000162,2,"2025-02-01T14:50:43.647",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351205505,1738421443656,-231.14616,0.000162,2,"2025-02-01T14:50:43.656",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351205506,1738421443666,-151.0,0.000162,2,"2025-02-01T14:50:43.666",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351205507,1738421443675,-151.0,0.000162,2,"2025-02-01T14:50:43.675",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351205508,1738421443684,-151.629269,0.000162,2,"2025-02-01T14:50:43.684",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351205509,1738421443695,-151.0,0.000162,2,"2025-02-01T14:50:43.695",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351205510,1738421443704,-151.0,0.000162,2,"2025-02-01T14:50:43.704",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351205511,1738421443713,-151.0,0.000162,2,"2025-02-01T14:50:43.713",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351205512,1738421443721,-151.0,0.000162,2,"2025-02-01T14:50:43.721",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351205513,1738421443731,-243.580669,0.000162,2,"2025-02-01T14:50:43.731",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351205514,1738421443740,-243.580669,0.000162,2,"2025-02-01T14:50:43.740",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351205515,1738421443750,-243.580669,0.000162,2,"2025-02-01T14:50:43.750",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351205516,1738421443760,-243.580669,0.000162,2,"2025-02-01T14:50:43.760",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351205517,1738421443769,-10000.0,0.000162,2,"2025-02-01T14:50:43.769",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351205518,1738421443778,-10000.0,0.000162,2,"2025-02-01T14:50:43.778",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351205519,1738421443788,-10000.0,0.000162,2,"2025-02-01T14:50:43.788",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351205520,1738421443797,-243.580669,0.000162,2,"2025-02-01T14:50:43.797",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351205521,1738421443807,-10000.0,0.000162,2,"2025-02-01T14:50:43.807",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351205522,1738421443816,-243.580669,0.000162,2,"2025-02-01T14:50:43.816",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351205523,1738421443826,-243.580669,0.000162,2,"2025-02-01T14:50:43.826",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351205524,1738421443835,-243.580669,0.000162,2,"2025-02-01T14:50:43.835",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351205525,1738421443845,-10000.0,0.000162,2,"2025-02-01T14:50:43.845",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351205526,1738421443854,-10000.0,0.000162,2,"2025-02-01T14:50:43.854",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351205527,1738421443864,-10000.0,0.000162,2,"2025-02-01T14:50:43.864",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351205528,1738421443876,-10000.0,0.000162,2,"2025-02-01T14:50:43.876",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351205529,1738421443885,-10000.0,0.000162,2,"2025-02-01T14:50:43.885",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351205530,1738421443894,-10000.0,0.000162,2,"2025-02-01T14:50:43.894",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351205531,1738421443904,-10000.0,0.000162,2,"2025-02-01T14:50:43.904",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351205532,1738421443913,-151.0,0.000162,2,"2025-02-01T14:50:43.913",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351205533,1738421443922,-10000.0,0.000162,2,"2025-02-01T14:50:43.922",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351205534,1738421443932,-10000.0,0.000162,2,"2025-02-01T14:50:43.932",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351205535,1738421443942,-10000.0,0.000162,2,"2025-02-01T14:50:43.942",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351205536,1738421443951,-8314.256933,0.000162,2,"2025-02-01T14:50:43.951",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351205537,1738421443962,-151.0,0.000162,2,"2025-02-01T14:50:43.962",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351205538,1738421443972,-151.0,0.000162,2,"2025-02-01T14:50:43.972",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351205539,1738421443982,-151.0,0.000162,2,"2025-02-01T14:50:43.982",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351205540,1738421443992,-151.0,0.000162,2,"2025-02-01T14:50:43.992",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351205541,1738421444001,-151.0,0.000162,2,"2025-02-01T14:50:44.001",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351205542,1738421444011,-151.0,0.000162,2,"2025-02-01T14:50:44.011",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351205543,1738421444021,-151.0,0.000162,2,"2025-02-01T14:50:44.021",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351205544,1738421444030,-151.0,0.000162,2,"2025-02-01T14:50:44.030",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351205545,1738421444040,-5281.63552827,0.00016211,2,"2025-02-01T14:50:44.040",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351205546,1738421444049,-1997.03557429,0.00016211,2,"2025-02-01T14:50:44.049",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351205547,1738421444060,-150.0,0.00016219,2,"2025-02-01T14:50:44.060",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351205548,1738421444071,-150.0,0.00016219,2,"2025-02-01T14:50:44.071",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351205549,1738421444081,-5281.63552827,0.00016233,2,"2025-02-01T14:50:44.081",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351205550,1738421444090,-1997.03557429,0.00016233,2,"2025-02-01T14:50:44.090",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351205551,1738421444101,-11872.44580192,0.00016233,2,"2025-02-01T14:50:44.101",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351205552,1738421444112,-5281.63552827,0.00016255,2,"2025-02-01T14:50:44.112",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351205553,1738421444122,-1997.03557429,0.00016255,2,"2025-02-01T14:50:44.122",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351205554,1738421444131,-11872.44580192,0.00016267,2,"2025-02-01T14:50:44.131",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351205555,1738421444142,-5281.63552827,0.00016278,2,"2025-02-01T14:50:44.142",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351205556,1738421444153,-1997.03557429,0.00016278,2,"2025-02-01T14:50:44.153",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351205557,1738421444163,-151.0,0.00016278,2,"2025-02-01T14:50:44.163",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351205558,1738421444175,-151.0,0.00016278,2,"2025-02-01T14:50:44.175",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351205559,1738421444184,-151.0,0.00016278,2,"2025-02-01T14:50:44.184",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351205560,1738421444194,-151.0,0.00016278,2,"2025-02-01T14:50:44.194",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351205561,1738421444205,-151.0,0.00016278,2,"2025-02-01T14:50:44.205",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351205562,1738421444215,-151.0,0.00016278,2,"2025-02-01T14:50:44.215",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351205563,1738421444224,-151.0,0.00016278,2,"2025-02-01T14:50:44.224",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351205564,1738421444234,-151.0,0.00016278,2,"2025-02-01T14:50:44.234",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351205565,1738421444243,-151.0,0.00016278,2,"2025-02-01T14:50:44.243",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351205566,1738421444253,-757.791251,0.00016278,2,"2025-02-01T14:50:44.253",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351205567,1738421444263,-757.791251,0.00016278,2,"2025-02-01T14:50:44.263",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351205568,1738421444274,-151.0,0.00016278,2,"2025-02-01T14:50:44.274",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351205569,1738421444284,-990.178342,0.00016278,2,"2025-02-01T14:50:44.284",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351205570,1738421444293,-990.178342,0.00016278,2,"2025-02-01T14:50:44.293",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351205571,1738421444302,-169.767955,0.00016278,2,"2025-02-01T14:50:44.302",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351205572,1738421444311,-169.767955,0.00016278,2,"2025-02-01T14:50:44.311",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351205573,1738421444320,-157.781408,0.00016278,2,"2025-02-01T14:50:44.320",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351205574,1738421444330,-157.781408,0.00016278,2,"2025-02-01T14:50:44.330",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351205575,1738421444339,-162.020078,0.00016278,2,"2025-02-01T14:50:44.339",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351205576,1738421444348,-162.020078,0.00016278,2,"2025-02-01T14:50:44.348",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351205577,1738421444357,-231.14616,0.00016278,2,"2025-02-01T14:50:44.357",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351205578,1738421444366,-231.14616,0.00016278,2,"2025-02-01T14:50:44.366",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351205579,1738421444377,-151.0,0.00016278,2,"2025-02-01T14:50:44.377",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351205580,1738421444386,-243.580669,0.00016278,2,"2025-02-01T14:50:44.386",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351205581,1738421444395,-10000.0,0.00016278,2,"2025-02-01T14:50:44.395",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351205582,1738421444404,-243.580669,0.00016278,2,"2025-02-01T14:50:44.404",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351205583,1738421444413,-10000.0,0.00016278,2,"2025-02-01T14:50:44.413",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351205584,1738421444422,-10000.0,0.00016278,2,"2025-02-01T14:50:44.422",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351205585,1738421444431,-151.0,0.00016278,2,"2025-02-01T14:50:44.431",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351205586,1738421444441,-273.004666,0.00016289,2,"2025-02-01T14:50:44.441",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351205587,1738421444450,-436.253061,0.00016289,2,"2025-02-01T14:50:44.450",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351205588,1738421444459,-273.004666,0.00016289,2,"2025-02-01T14:50:44.459",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351205589,1738421444468,-436.253061,0.00016289,2,"2025-02-01T14:50:44.468",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351205590,1738421444477,-157.590054,0.00016289,2,"2025-02-01T14:50:44.477",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351205591,1738421444486,-185.15436755,0.000163,2,"2025-02-01T14:50:44.486",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351205592,1738421444495,-2000.0,0.000163,2,"2025-02-01T14:50:44.495",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351205593,1738421444504,-200.0,0.000163,2,"2025-02-01T14:50:44.504",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351205594,1738421444514,-169.84136471,0.000163,2,"2025-02-01T14:50:44.514",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351205595,1738421444523,-151.0,0.000163,2,"2025-02-01T14:50:44.523",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351205596,1738421444532,-151.0,0.000163,2,"2025-02-01T14:50:44.532",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351205597,1738421444542,-226.46593,0.000163,2,"2025-02-01T14:50:44.542",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351205598,1738421444551,-226.46593,0.000163,2,"2025-02-01T14:50:44.551",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351205599,1738421444560,-151.0,0.000163,2,"2025-02-01T14:50:44.560",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351205600,1738421444570,-307.347879,0.000163,2,"2025-02-01T14:50:44.570",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351205601,1738421444579,-307.347879,0.000163,2,"2025-02-01T14:50:44.579",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351205602,1738421444588,-5281.63552827,0.000163,2,"2025-02-01T14:50:44.588",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351205603,1738421444598,-1997.03557429,0.000163,2,"2025-02-01T14:50:44.598",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351205604,1738421444607,-151.0,0.000163,2,"2025-02-01T14:50:44.607",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351205605,1738421444616,-169.767955,0.000163,2,"2025-02-01T14:50:44.616",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351205606,1738421444626,-169.767955,0.000163,2,"2025-02-01T14:50:44.626",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351205607,1738421444635,-162.020078,0.000163,2,"2025-02-01T14:50:44.635",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351205608,1738421444646,-162.020078,0.000163,2,"2025-02-01T14:50:44.646",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351205609,1738421444655,-4000.0,0.000163,2,"2025-02-01T14:50:44.655",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351205610,1738421444665,-11872.44580192,0.000163,2,"2025-02-01T14:50:44.665",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351205611,1738421444675,-11872.44580192,0.00016333,2,"2025-02-01T14:50:44.675",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351205612,1738421444684,-500.0,0.00016336,2,"2025-02-01T14:50:44.684",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351205613,1738421444693,-183.589241,0.00016336,2,"2025-02-01T14:50:44.693",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351205614,1738421444701,-151.0,0.00016336,2,"2025-02-01T14:50:44.701",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351205615,1738421444710,-11872.44580192,0.00016367,2,"2025-02-01T14:50:44.710",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351205616,1738421444719,-244.4641366,0.00016367,2,"2025-02-01T14:50:44.719",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351205617,1738421444728,-500.0,0.00016373,2,"2025-02-01T14:50:44.728",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351205618,1738421444738,-500.0,0.00016373,2,"2025-02-01T14:50:44.738",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351205619,1738421444747,-500.0,0.00016373,2,"2025-02-01T14:50:44.747",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351205620,1738421444755,-500.0,0.00016373,2,"2025-02-01T14:50:44.755",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351205621,1738421444764,-500.0,0.00016373,2,"2025-02-01T14:50:44.764",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351205622,1738421444777,-150.0,0.00016378,2,"2025-02-01T14:50:44.777",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351205623,1738421444787,-166.74863837,0.0001639,2,"2025-02-01T14:50:44.787",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351205624,1738421444796,-5800.0,0.00016392,2,"2025-02-01T14:50:44.796",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351205625,1738421444805,-173.994075,0.00016399,2,"2025-02-01T14:50:44.805",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351205626,1738421444815,-173.994075,0.00016399,2,"2025-02-01T14:50:44.815",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351205627,1738421444824,-71359.95569086,0.000164,2,"2025-02-01T14:50:44.824",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351205635,1738421445592,-802.52701399,0.000164,2,"2025-02-01T14:50:45.592",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351205636,1738421445789,-2293.40723994,0.000164,2,"2025-02-01T14:50:45.789",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351205637,1738421445902,-3016.1816,0.000164,2,"2025-02-01T14:50:45.902",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351205639,1738421448298,10000.0,0.00023,120,"2025-02-01T14:50:48.298",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351205642,1738421630055,185.04,0.00010137,2,"2025-02-01T14:53:50.055",0.00021534999999999998,25.4,0.994205812095713,1728321174.930212]
[351205647,1738422504042,150.47,0.00010137,2,"2025-02-01T15:08:24.042",0.00021534999999999998,25.39,0.9942026253885864,1729294323.0700006]
[351205655,1738422557998,160.0,0.00023,120,"2025-02-01T15:09:17.998",0.00021534999999999998,25.39,0.9942026253885864,1729294323.0700006]
[351205669,1738422631882,-589.287992,0.00011761,2,"2025-02-01T15:10:31.882",0.00021534999999999998,25.39,0.9942026253885864,1729294323.0700006]
[351205670,1738422632811,-469.6296619,0.00011761,2,"2025-02-01T15:10:32.811",0.00021534999999999998,25.39,0.9942026253885864,1729294323.0700006]
[351205671,1738422632820,-680.05784628,0.0001238,2,"2025-02-01T15:10:32.820",0.00021534999999999998,25.39,0.9942026253885864,1729294323.0700006]
[351205672,1738422632855,-378.94215372,0.0001238,2,"2025-02-01T15:10:32.855",0.00021534999999999998,25.39,0.9942026253885864,1729294323.0700006]
[351205673,1738422632869,-150.0,0.00012937,2,"2025-02-01T15:10:32.869",0.00021534999999999998,25.39,0.9942026253885864,1729294323.0700006]
[351205674,1738422632878,-150.0,0.00012937,2,"2025-02-01T15:10:32.878",0.00021534999999999998,25.39,0.9942026253885864,1729294323.0700006]
[351205675,1738422632892,-150.0,0.00012937,2,"2025-02-01T15:10:32.892",0.00021534999999999998,25.39,0.9942026253885864,1729294323.0700006]
[351205676,1738422632901,-1437.56938656,0.00012937,2,"2025-02-01T15:10:32.901",0.00021534999999999998,25.39,0.9942026253885864,1729294323.0700006]
[351205695,1738422637914,-550.0,0.00013,2,"2025-02-01T15:10:37.914",0.00021534999999999998,25.39,0.9942026253885864,1729294323.0700006]
[351205696,1738422637924,-121.57946314,0.00013032,2,"2025-02-01T15:10:37.924",0.00021534999999999998,25.39,0.9942026253885864,1729294323.0700006]
[351205697,1738422638050,-327.78017451,0.00013032,2,"2025-02-01T15:10:38.050",0.00021534999999999998,25.39,0.9942026253885864,1729294323.0700006]
[351205698,1738422638062,-609.64036235,0.00013032,2,"2025-02-01T15:10:38.062",0.00021534999999999998,25.39,0.9942026253885864,1729294323.0700006]
[351205699,1738422638071,-576.57,0.00013168,2,"2025-02-01T15:10:38.071",0.00021534999999999998,25.39,0.9942026253885864,1729294323.0700006]
[351205700,1738422638081,-1059.0,0.00013718,2,"2025-02-01T15:10:38.081",0.00021534999999999998,25.39,0.9942026253885864,1729294323.0700006]
[351205701,1738422638091,-1059.0,0.0001444,2,"2025-02-01T15:10:38.091",0.00021534999999999998,25.39,0.9942026253885864,1729294323.0700006]
[351205702,1738422638100,-278.75746734,0.00015,2,"2025-02-01T15:10:38.100",0.00021534999999999998,25.39,0.9942026253885864,1729294323.0700006]
[351205703,1738422638111,-321.24253266,0.00015,2,"2025-02-01T15:10:38.111",0.00021534999999999998,25.39,0.9942026253885864,1729294323.0700006]
[351205704,1738422638120,-1500.0,0.000151,2,"2025-02-01T15:10:38.120",0.00021534999999999998,25.39,0.9942026253885864,1729294323.0700006]
[351205705,1738422638130,-1059.0,0.00015161,2,"2025-02-01T15:10:38.130",0.00021534999999999998,25.39,0.9942026253885864,1729294323.0700006]
[351205709,1738422638351,-150.0,0.00015409,2,"2025-02-01T15:10:38.351",0.00021534999999999998,25.39,0.9942026253885864,1729294323.0700006]
[351205711,1738422638362,-231.37,0.00015429,2,"2025-02-01T15:10:38.362",0.00021534999999999998,25.39,0.9942026253885864,1729294323.0700006]
[351205712,1738422638372,-576.57,0.00015431,2,"2025-02-01T15:10:38.372",0.00021534999999999998,25.39,0.9942026253885864,1729294323.0700006]
[351205713,1738422638382,-1000.0,0.00015461,2,"2025-02-01T15:10:38.382",0.00021534999999999998,25.39,0.9942026253885864,1729294323.0700006]
[351205715,1738422638393,-171.03,0.00015477,2,"2025-02-01T15:10:38.393",0.00021534999999999998,25.39,0.9942026253885864,1729294323.0700006]
[351205716,1738422638402,-1637.38124957,0.00015499,2,"2025-02-01T15:10:38.402",0.00021534999999999998,25.39,0.9942026253885864,1729294323.0700006]
[351205718,1738422638414,-322.14875043,0.00015499,2,"2025-02-01T15:10:38.414",0.00021534999999999998,25.39,0.9942026253885864,1729294323.0700006]
[351205719,1738422638424,-410.36,0.00015678,2,"2025-02-01T15:10:38.424",0.00021534999999999998,25.39,0.9942026253885864,1729294323.0700006]
[351205720,1738422638433,-150.0,0.00015678,2,"2025-02-01T15:10:38.433",0.00021534999999999998,25.39,0.9942026253885864,1729294323.0700006]
[351205721,1738422638442,-150.0,0.00015678,2,"2025-02-01T15:10:38.442",0.00021534999999999998,25.39,0.9942026253885864,1729294323.0700006]
[351205722,1738422638452,-492.85,0.00015678,2,"2025-02-01T15:10:38.452",0.00021534999999999998,25.39,0.9942026253885864,1729294323.0700006]
[351205723,1738422638461,-150.0,0.00015678,2,"2025-02-01T15:10:38.461",0.00021534999999999998,25.39,0.9942026253885864,1729294323.0700006]
[351205724,1738422638473,-438.4,0.00015678,2,"2025-02-01T15:10:38.473",0.00021534999999999998,25.39,0.9942026253885864,1729294323.0700006]
[351205725,1738422638483,-150.0,0.00015678,2,"2025-02-01T15:10:38.483",0.00021534999999999998,25.39,0.9942026253885864,1729294323.0700006]
[351205726,1738422638493,-438.4,0.00015678,2,"2025-02-01T15:10:38.493",0.00021534999999999998,25.39,0.9942026253885864,1729294323.0700006]
[351205727,1738422638502,-150.0,0.00015678,2,"2025-02-01T15:10:38.502",0.00021534999999999998,25.39,0.9942026253885864,1729294323.0700006]
[351205728,1738422638512,-300.0,0.00015753,2,"2025-02-01T15:10:38.512",0.00021534999999999998,25.39,0.9942026253885864,1729294323.0700006]
[351205729,1738422638523,-1059.0,0.0001592,2,"2025-02-01T15:10:38.523",0.00021534999999999998,25.39,0.9942026253885864,1729294323.0700006]
[351205730,1738422638534,-3909.0,0.00016014,2,"2025-02-01T15:10:38.534",0.00021534999999999998,25.39,0.9942026253885864,1729294323.0700006]
[351205731,1738422638544,-150.0,0.00016014,2,"2025-02-01T15:10:38.544",0.00021534999999999998,25.39,0.9942026253885864,1729294323.0700006]
[351205732,1738422638555,-1079.892,0.00016014,2,"2025-02-01T15:10:38.555",0.00021534999999999998,25.39,0.9942026253885864,1729294323.0700006]
[351205733,1738422638566,-373.4,0.00016152,2,"2025-02-01T15:10:38.566",0.00021534999999999998,25.39,0.9942026253885864,1729294323.0700006]
[351205734,1738422638575,-1459.0568311,0.000162,2,"2025-02-01T15:10:38.575",0.00021534999999999998,25.39,0.9942026253885864,1729294323.0700006]
[351205735,1738422638586,-2298.89668845,0.0001624,2,"2025-02-01T15:10:38.586",0.00021534999999999998,25.39,0.9942026253885864,1729294323.0700006]
[351205742,1738422639952,-200.0,0.000157,5,"2025-02-01T15:10:39.952",0.00021534999999999998,25.39,0.9942026253885864,1729294323.0700006]
[351205743,1738422639963,-1260.30298984,0.0001624,2,"2025-02-01T15:10:39.963",0.00021534999999999998,25.39,0.9942026253885864,1729294323.0700006]
[351205744,1738422640220,-440.80032171,0.0001624,2,"2025-02-01T15:10:40.220",0.00021534999999999998,25.39,0.9942026253885864,1729294323.0700006]
[351205745,1738422640231,-2983.5381,0.000163,2,"2025-02-01T15:10:40.231",0.00021534999999999998,25.39,0.9942026253885864,1729294323.0700006]
[351205746,1738422640241,-260.2012,0.000163,2,"2025-02-01T15:10:40.241",0.00021534999999999998,25.39,0.9942026253885864,1729294323.0700006]
[351205747,1738422640251,-169.84136471,0.000163,2,"2025-02-01T15:10:40.251",0.00021534999999999998,25.39,0.9942026253885864,1729294323.0700006]
[351205748,1738422640261,-14392.6689,0.000163,2,"2025-02-01T15:10:40.261",0.00021534999999999998,25.39,0.9942026253885864,1729294323.0700006]
[351205749,1738422640271,-3873.6325,0.000163,2,"2025-02-01T15:10:40.271",0.00021534999999999998,25.39,0.9942026253885864,1729294323.0700006]
[351205750,1738422640280,-1352.553,0.000163,2,"2025-02-01T15:10:40.280",0.00021534999999999998,25.39,0.9942026253885864,1729294323.0700006]
[351205751,1738422640290,-174.61724048,0.000163,2,"2025-02-01T15:10:40.290",0.00021534999999999998,25.39,0.9942026253885864,1729294323.0700006]
[351205752,1738422640299,-2037.356,0.00016373,2,"2025-02-01T15:10:40.299",0.00021534999999999998,25.39,0.9942026253885864,1729294323.0700006]
[351205753,1738422640309,-171.95363862,0.00016373,2,"2025-02-01T15:10:40.309",0.00021534999999999998,25.39,0.9942026253885864,1729294323.0700006]
[351205754,1738422640319,-500.0,0.00016399,2,"2025-02-01T15:10:40.319",0.00021534999999999998,25.39,0.9942026253885864,1729294323.0700006]
[351205755,1738422640328,-500.0,0.00016399,2,"2025-02-01T15:10:40.328",0.00021534999999999998,25.39,0.9942026253885864,1729294323.0700006]
[351205756,1738422640338,-500.0,0.00016399,2,"2025-02-01T15:10:40.338",0.00021534999999999998,25.39,0.9942026253885864,1729294323.0700006]
[351205757,1738422640347,-500.0,0.00016399,2,"2025-02-01T15:10:40.347",0.00021534999999999998,25.39,0.9942026253885864,1729294323.0700006]
[351205758,1738422640357,-500.0,0.00016399,2,"2025-02-01T15:10:40.357",0.00021534999999999998,25.39,0.9942026253885864,1729294323.0700006]
[351205759,1738422640366,-500.0,0.00016399,2,"2025-02-01T15:10:40.366",0.00021534999999999998,25.39,0.9942026253885864,1729294323.0700006]
[351205760,1738422640376,-500.0,0.00016399,2,"2025-02-01T15:10:40.376",0.00021534999999999998,25.39,0.9942026253885864,1729294323.0700006]
[351205761,1738422640387,-243.94645207,0.00016399,2,"2025-02-01T15:10:40.387",0.00021534999999999998,25.39,0.9942026253885864,1729294323.0700006]
[351205762,1738422640397,-500.0,0.00016399,2,"2025-02-01T15:10:40.397",0.00021534999999999998,25.39,0.9942026253885864,1729294323.0700006]
[351205763,1738422640407,-500.0,0.00016399,2,"2025-02-01T15:10:40.407",0.00021534999999999998,25.39,0.9942026253885864,1729294323.0700006]
[351205764,1738422640417,-48342.47314894,0.000164,2,"2025-02-01T15:10:40.417",0.00021534999999999998,25.39,0.9942026253885864,1729294323.0700006]
[351205765,1738422640429,-41301.07143796,0.000164,2,"2025-02-01T15:10:40.429",0.00021534999999999998,25.39,0.9942026253885864,1729294323.0700006]
[351205766,1738422640445,-650.32000001,0.000164,2,"2025-02-01T15:10:40.445",0.00021534999999999998,25.39,0.9942026253885864,1729294323.0700006]
[351205767,1738422640457,-740.5496385,0.000164,2,"2025-02-01T15:10:40.457",0.00021534999999999998,25.39,0.9942026253885864,1729294323.0700006]
[351205788,1738422642912,-500.0,0.000158,5,"2025-02-01T15:10:42.912",0.00021534999999999998,25.39,0.9942026253885864,1729294323.0700006]
[351205789,1738422642921,-15820.45032808,0.000164,2,"2025-02-01T15:10:42.921",0.00021534999999999998,25.39,0.9942026253885864,1729294323.0700006]
[351205790,1738422642933,-2380.0,0.000164,2,"2025-02-01T15:10:42.933",0.00021534999999999998,25.39,0.9942026253885864,1729294323.0700006]
[351205791,1738422643230,-800.89537267,0.000164,2,"2025-02-01T15:10:43.230",0.00021534999999999998,25.39,0.9942026253885864,1729294323.0700006]
[351205800,1738422645882,-696.054795,0.000159,5,"2025-02-01T15:10:45.882",0.00021534999999999998,25.39,0.9942026253885864,1729294323.0700006]
[351205801,1738422646103,-103.945205,0.000159,5,"2025-02-01T15:10:46.103",0.00021534999999999998,25.39,0.9942026253885864,1729294323.0700006]
[351205802,1738422646113,-22496.054795,0.000164,2,"2025-02-01T15:10:46.113",0.00021534999999999998,25.39,0.9942026253885864,1729294323.0700006]
[351205803,1738422646126,-2845.0,0.000164,2,"2025-02-01T15:10:46.126",0.00021534999999999998,25.39,0.9942026253885864,1729294323.0700006]
[351205807,1738423354383,160.36,0.00010137,2,"2025-02-01T15:22:34.383",0.00021534999999999998,25.39,0.9942026253885864,1729294323.0700006]
[351205809,1738423424790,911.35399451,0.00021781,120,"2025-02-01T15:23:44.790",0.00021534999999999998,25.39,0.9942026253885864,1729294323.0700006]
[351205845,1738423831997,-150.0,0.00012399,2,"2025-02-01T15:30:31.997",0.00021534999999999998,25.39,0.9942026253885864,1729294323.0700006]
[351205846,1738423832006,-109.0,0.0001242,2,"2025-02-01T15:30:32.006",0.00021534999999999998,25.39,0.9942026253885864,1729294323.0700006]
[351205847,1738423832043,-41.0,0.0001242,2,"2025-02-01T15:30:32.043",0.00021534999999999998,25.39,0.9942026253885864,1729294323.0700006]
[351205848,1738423832053,-155.77915431,0.00012459,2,"2025-02-01T15:30:32.053",0.00021534999999999998,25.39,0.9942026253885864,1729294323.0700006]
[351205849,1738423832062,-150.0,0.00012465,2,"2025-02-01T15:30:32.062",0.00021534999999999998,25.39,0.9942026253885864,1729294323.0700006]
[351205850,1738423832071,-837.27,0.00012482,2,"2025-02-01T15:30:32.071",0.00021534999999999998,25.39,0.9942026253885864,1729294323.0700006]
[351205852,1738423832080,-150.0,0.00012544,2,"2025-02-01T15:30:32.080",0.00021534999999999998,25.39,0.9942026253885864,1729294323.0700006]
[351205854,1738423832090,-150.0,0.00012559,2,"2025-02-01T15:30:32.090",0.00021534999999999998,25.39,0.9942026253885864,1729294323.0700006]
[351205857,1738423832099,-669.48,0.00012688,2,"2025-02-01T15:30:32.099",0.00021534999999999998,25.39,0.9942026253885864,1729294323.0700006]
[351205859,1738423832108,-1000.0,0.00012754,2,"2025-02-01T15:30:32.108",0.00021534999999999998,25.39,0.9942026253885864,1729294323.0700006]
[351205861,1738423832117,-1233.42,0.0001277,2,"2025-02-01T15:30:32.117",0.00021534999999999998,25.39,0.9942026253885864,1729294323.0700006]
[351205862,1738423832126,-250.0,0.00012893,2,"2025-02-01T15:30:32.126",0.00021534999999999998,25.39,0.9942026253885864,1729294323.0700006]
[351205863,1738423832135,-300.0,0.00012947,2,"2025-02-01T15:30:32.135",0.00021534999999999998,25.39,0.9942026253885864,1729294323.0700006]
[351205864,1738423832145,-998.78,0.00012997,2,"2025-02-01T15:30:32.145",0.00021534999999999998,25.39,0.9942026253885864,1729294323.0700006]
[351205865,1738423832155,-941.5,0.00013049,2,"2025-02-01T15:30:32.155",0.00021534999999999998,25.39,0.9942026253885864,1729294323.0700006]
[351205866,1738423832163,-1800.62,0.000132,2,"2025-02-01T15:30:32.163",0.00021534999999999998,25.39,0.9942026253885864,1729294323.0700006]
[351205867,1738423832173,-1097.68,0.00013242,2,"2025-02-01T15:30:32.173",0.00021534999999999998,25.39,0.9942026253885864,1729294323.0700006]
[351205868,1738423832182,-7521.63,0.00013299,2,"2025-02-01T15:30:32.182",0.00021534999999999998,25.39,0.9942026253885864,1729294323.0700006]
[351205869,1738423832191,-155.77915431,0.00013539,2,"2025-02-01T15:30:32.191",0.00021534999999999998,25.39,0.9942026253885864,1729294323.0700006]
[351205870,1738423832200,-1215.88069255,0.00013539,2,"2025-02-01T15:30:32.200",0.00021534999999999998,25.39,0.9942026253885864,1729294323.0700006]
[351205871,1738423832210,-1008.75023516,0.00013634,2,"2025-02-01T15:30:32.210",0.00021534999999999998,25.39,0.9942026253885864,1729294323.0700006]
[351205872,1738423832219,-150.0,0.00013634,2,"2025-02-01T15:30:32.219",0.00021534999999999998,25.39,0.9942026253885864,1729294323.0700006]
[351205873,1738423832227,-46196.48581101,0.00013635,7,"2025-02-01T15:30:32.227",0.00021534999999999998,25.39,0.9942026253885864,1729294323.0700006]
[351205874,1738423832243,-1359.9470844,0.00013635,7,"2025-02-01T15:30:32.243",0.00021534999999999998,25.39,0.9942026253885864,1729294323.0700006]
[351205875,1738423832254,-18467.62215189,0.00013635,7,"2025-02-01T15:30:32.254",0.00021534999999999998,25.39,0.9942026253885864,1729294323.0700006]
[351205876,1738423832264,-150.0,0.00013639,2,"2025-02-01T15:30:32.264",0.00021534999999999998,25.39,0.9942026253885864,1729294323.0700006]
[351205877,1738423832275,-187.46,0.00013699,2,"2025-02-01T15:30:32.275",0.00021534999999999998,25.39,0.9942026253885864,1729294323.0700006]
[351205878,1738423832285,-1187.52,0.00013966,2,"2025-02-01T15:30:32.285",0.00021534999999999998,25.39,0.9942026253885864,1729294323.0700006]
[351205879,1738423832296,-7378.05,0.00014141,2,"2025-02-01T15:30:32.296",0.00021534999999999998,25.39,0.9942026253885864,1729294323.0700006]
[351205880,1738423832306,-167.39,0.00014143,2,"2025-02-01T15:30:32.306",0.00021534999999999998,25.39,0.9942026253885864,1729294323.0700006]
[351205883,1738423832496,-642.78,0.00014144,2,"2025-02-01T15:30:32.496",0.00021534999999999998,25.39,0.9942026253885864,1729294323.0700006]
[351205885,1738423832506,-500.0,0.00014167,2,"2025-02-01T15:30:32.506",0.00021534999999999998,25.39,0.9942026253885864,1729294323.0700006]
[351205887,1738423832516,-150.0,0.00014208,2,"2025-02-01T15:30:32.516",0.00021534999999999998,25.39,0.9942026253885864,1729294323.0700006]
[351205889,1738423832525,-585.41,0.00014314,2,"2025-02-01T15:30:32.525",0.00021534999999999998,25.39,0.9942026253885864,1729294323.0700006]
[351205891,1738423832535,-23900.0,0.00014327,2,"2025-02-01T15:30:32.535",0.00021534999999999998,25.39,0.9942026253885864,1729294323.0700006]
[351205893,1738423832545,-204.38371016,0.00014327,2,"2025-02-01T15:30:32.545",0.00021534999999999998,25.39,0.9942026253885864,1729294323.0700006]
[351205895,1738423832554,-44306.39336331,0.00014327,2,"2025-02-01T15:30:32.554",0.00021534999999999998,25.39,0.9942026253885864,1729294323.0700006]
[351205897,1738423832566,-1851.87876975,0.00014327,2,"2025-02-01T15:30:32.566",0.00021534999999999998,25.39,0.9942026253885864,1729294323.0700006]
[351205900,1738423832583,-489.17253924,0.00014327,2,"2025-02-01T15:30:32.583",0.00021534999999999998,25.39,0.9942026253885864,1729294323.0700006]
[351205902,1738423832594,-18451.14210832,0.00014327,2,"2025-02-01T15:30:32.594",0.00021534999999999998,25.39,0.9942026253885864,1729294323.0700006]
[351205906,1738423832620,-3305.6986983,0.00014327,2,"2025-02-01T15:30:32.620",0.00021534999999999998,25.39,0.9942026253885864,1729294323.0700006]
[351205908,1738423832631,-1523.9106469,0.00014327,2,"2025-02-01T15:30:32.631",0.00021534999999999998,25.39,0.9942026253885864,1729294323.0700006]
[351205910,1738423832643,-847.24815466,0.00014327,2,"2025-02-01T15:30:32.643",0.00021534999999999998,25.39,0.9942026253885864,1729294323.0700006]
[351205912,1738423832657,-150.0,0.00014348,2,"2025-02-01T15:30:32.657",0.00021534999999999998,25.39,0.9942026253885864,1729294323.0700006]
[351205914,1738423832674,-1000.0,0.00014349,2,"2025-02-01T15:30:32.674",0.00021534999999999998,25.39,0.9942026253885864,1729294323.0700006]
[351205916,1738423832684,-459.85,0.00014368,2,"2025-02-01T15:30:32.684",0.00021534999999999998,25.39,0.9942026253885864,1729294323.0700006]
[351205918,1738423832695,-1215.88069254,0.00014371,2,"2025-02-01T15:30:32.695",0.00021534999999999998,25.39,0.9942026253885864,1729294323.0700006]
[351205920,1738423832705,-200.0,0.00014374,2,"2025-02-01T15:30:32.705",0.00021534999999999998,25.39,0.9942026253885864,1729294323.0700006]
[351205923,1738423832716,-22160.22394042,0.0001439,2,"2025-02-01T15:30:32.716",0.00021534999999999998,25.39,0.9942026253885864,1729294323.0700006]
[351205926,1738423832736,-1513.29,0.0001279,2,"2025-02-01T15:30:32.736",0.00021534999999999998,25.39,0.9942026253885864,1729294323.0700006]
[351205928,1738423832745,-152475.78919398,0.0001439,2,"2025-02-01T15:30:32.745",0.00021534999999999998,25.39,0.9942026253885864,1729294323.0700006]
[351205931,1738423832766,-76048.14427583,0.0001439,2,"2025-02-01T15:30:32.766",0.00021534999999999998,25.39,0.9942026253885864,1729294323.0700006]
[351205933,1738423832776,-3248.39522,0.0001439,2,"2025-02-01T15:30:32.776",0.00021534999999999998,25.39,0.9942026253885864,1729294323.0700006]
[351205944,1738423837951,-1480.592005,0.0001439,2,"2025-02-01T15:30:37.951",0.00021534999999999998,25.39,0.9942026253885864,1729294323.0700006]
[351205945,1738423837994,-535.08769391,0.0001439,2,"2025-02-01T15:30:37.994",0.00021534999999999998,25.39,0.9942026253885864,1729294323.0700006]
[351205946,1738423838007,-266268.73912708,0.0001439,2,"2025-02-01T15:30:38.007",0.00021534999999999998,25.39,0.9942026253885864,1729294323.0700006]
[351205947,1738423838322,-51000.00000003,0.0001439,2,"2025-02-01T15:30:38.322",0.00021534999999999998,25.39,0.9942026253885864,1729294323.0700006]
[351205977,1738423840382,-340.41,0.0001439,2,"2025-02-01T15:30:40.382",0.00021534999999999998,25.39,0.9942026253885864,1729294323.0700006]
[351205978,1738423840429,-6478.48087339,0.0001439,2,"2025-02-01T15:30:40.429",0.00021534999999999998,25.39,0.9942026253885864,1729294323.0700006]
[351206018,1738423846602,-564.4512074,0.0001439,2,"2025-02-01T15:30:46.602",0.00021534999999999998,25.39,0.9942026253885864,1729294323.0700006]
[351206026,1738424207094,199.1905949,0.00021781,120,"2025-02-01T15:36:47.094",0.00021534999999999998,25.39,0.9942026253885864,1729294323.0700006]
[351206027,1738424215760,225.88,0.00023,120,"2025-02-01T15:36:55.760",0.00021534999999999998,25.39,0.9942026253885864,1729294323.0700006]
[351206028,1738424227926,225.87,0.00023,120,"2025-02-01T15:37:07.926",0.00021534999999999998,25.39,0.9942026253885864,1729294323.0700006]
[351206035,1738424381933,183.55,0.00010137,2,"2025-02-01T15:39:41.933",0.00021534999999999998,25.39,0.9942026253885864,1729294323.0700006]
[351206061,1738424778276,40990.15318848,0.00013122,6,"2025-02-01T15:46:18.276",0.00021534999999999998,25.39,0.9942026253885864,1729294323.0700006]
[351206069,1738425032599,-710.95269134,0.0001235,2,"2025-02-01T15:50:32.599",0.00021534999999999998,25.39,0.9942026253885864,1729294323.0700006]
[351206089,1738425038356,-137.58730866,0.0001235,2,"2025-02-01T15:50:38.356",0.00021534999999999998,25.39,0.9942026253885864,1729294323.0700006]
[351206090,1738425038365,-150.0,0.00012431,2,"2025-02-01T15:50:38.365",0.00021534999999999998,25.39,0.9942026253885864,1729294323.0700006]
[351206091,1738425038375,-550.0,0.00013,2,"2025-02-01T15:50:38.375",0.00021534999999999998,25.39,0.9942026253885864,1729294323.0700006]
[351206092,1738425038384,-3785.83533745,0.00013485,2,"2025-02-01T15:50:38.384",0.00021534999999999998,25.39,0.9942026253885864,1729294323.0700006]
[351206093,1738425038393,-234.35336079,0.00013526,2,"2025-02-01T15:50:38.393",0.00021534999999999998,25.39,0.9942026253885864,1729294323.0700006]
[351206094,1738425038404,-529.47807039,0.00013526,2,"2025-02-01T15:50:38.404",0.00021534999999999998,25.39,0.9942026253885864,1729294323.0700006]
[351206095,1738425038415,-3022.00390627,0.00013526,2,"2025-02-01T15:50:38.415",0.00021534999999999998,25.39,0.9942026253885864,1729294323.0700006]
[351206096,1738425038424,-150.0,0.00013585,2,"2025-02-01T15:50:38.424",0.00021534999999999998,25.39,0.9942026253885864,1729294323.0700006]
[351206097,1738425038434,-150.0,0.00013585,2,"2025-02-01T15:50:38.434",0.00021534999999999998,25.39,0.9942026253885864,1729294323.0700006]
[351206098,1738425038444,-4100.11,0.00013618,2,"2025-02-01T15:50:38.444",0.00021534999999999998,25.39,0.9942026253885864,1729294323.0700006]
[351206100,1738425038453,-243.56,0.00013626,2,"2025-02-01T15:50:38.453",0.00021534999999999998,25.39,0.9942026253885864,1729294323.0700006]
[351206102,1738425038464,-281.73,0.00013638,2,"2025-02-01T15:50:38.464",0.00021534999999999998,25.39,0.9942026253885864,1729294323.0700006]
[351206105,1738425038475,-196.06,0.00013679,2,"2025-02-01T15:50:38.475",0.00021534999999999998,25.39,0.9942026253885864,1729294323.0700006]
[351206107,1738425038485,-1852.42,0.0001371,2,"2025-02-01T15:50:38.485",0.00021534999999999998,25.39,0.9942026253885864,1729294323.0700006]
[351206108,1738425038494,-285.46,0.00013758,2,"2025-02-01T15:50:38.494",0.00021534999999999998,25.39,0.9942026253885864,1729294323.0700006]
[351206110,1738425038503,-3149.62,0.00013764,2,"2025-02-01T15:50:38.503",0.00021534999999999998,25.39,0.9942026253885864,1729294323.0700006]
[351206111,1738425038513,-150.0,0.00013781,2,"2025-02-01T15:50:38.513",0.00021534999999999998,25.39,0.9942026253885864,1729294323.0700006]
[351206112,1738425038522,-1000.0,0.00013806,2,"2025-02-01T15:50:38.522",0.00021534999999999998,25.39,0.9942026253885864,1729294323.0700006]
[351206113,1738425038532,-250.0,0.00013808,2,"2025-02-01T15:50:38.532",0.00021534999999999998,25.39,0.9942026253885864,1729294323.0700006]
[351206114,1738425038541,-234.57,0.00013824,2,"2025-02-01T15:50:38.541",0.00021534999999999998,25.39,0.9942026253885864,1729294323.0700006]
[351206115,1738425038550,-379.2,0.00013834,2,"2025-02-01T15:50:38.550",0.00021534999999999998,25.39,0.9942026253885864,1729294323.0700006]
[351206117,1738425038559,-854.8,0.00013834,2,"2025-02-01T15:50:38.559",0.00021534999999999998,25.39,0.9942026253885864,1729294323.0700006]
[351206118,1738425038570,-416.46283652,0.00014035,2,"2025-02-01T15:50:38.570",0.00021534999999999998,25.39,0.9942026253885864,1729294323.0700006]
[351206119,1738425038579,-635.35,0.00014078,2,"2025-02-01T15:50:38.579",0.00021534999999999998,25.39,0.9942026253885864,1729294323.0700006]
[351206120,1738425038588,-386.88,0.00014078,2,"2025-02-01T15:50:38.588",0.00021534999999999998,25.39,0.9942026253885864,1729294323.0700006]
[351206121,1738425038598,-1500.0,0.00014237,2,"2025-02-01T15:50:38.598",0.00021534999999999998,25.39,0.9942026253885864,1729294323.0700006]
[351206122,1738425038607,-4000.0,0.0001425,2,"2025-02-01T15:50:38.607",0.00021534999999999998,25.39,0.9942026253885864,1729294323.0700006]
[351206123,1738425038617,-500.0,0.00014256,2,"2025-02-01T15:50:38.617",0.00021534999999999998,25.39,0.9942026253885864,1729294323.0700006]
[351206124,1738425038630,-200.0,0.00014257,2,"2025-02-01T15:50:38.630",0.00021534999999999998,25.39,0.9942026253885864,1729294323.0700006]
[351206125,1738425038640,-12090.74584814,0.00014262,2,"2025-02-01T15:50:38.640",0.00021534999999999998,25.39,0.9942026253885864,1729294323.0700006]
[351206126,1738425038651,-150.0,0.00014262,2,"2025-02-01T15:50:38.651",0.00021534999999999998,25.39,0.9942026253885864,1729294323.0700006]
[351206127,1738425038660,-23900.0,0.00014263,2,"2025-02-01T15:50:38.660",0.00021534999999999998,25.39,0.9942026253885864,1729294323.0700006]
[351206128,1738425038669,-199.31,0.00014289,2,"2025-02-01T15:50:38.669",0.00021534999999999998,25.39,0.9942026253885864,1729294323.0700006]
[351206129,1738425038679,-810.58712836,0.0001429,2,"2025-02-01T15:50:38.679",0.00021534999999999998,25.39,0.9942026253885864,1729294323.0700006]
[351206130,1738425038688,-200.0,0.00014329,2,"2025-02-01T15:50:38.688",0.00021534999999999998,25.39,0.9942026253885864,1729294323.0700006]
[351206131,1738425038697,-355.8,0.00014351,2,"2025-02-01T15:50:38.697",0.00021534999999999998,25.39,0.9942026253885864,1729294323.0700006]
[351206132,1738425038706,-847.63,0.0001436,2,"2025-02-01T15:50:38.706",0.00021534999999999998,25.39,0.9942026253885864,1729294323.0700006]
[351206133,1738425038716,-150.0,0.0001436,2,"2025-02-01T15:50:38.716",0.00021534999999999998,25.39,0.9942026253885864,1729294323.0700006]
[351206134,1738425038725,-1000.0,0.00014389,2,"2025-02-01T15:50:38.725",0.00021534999999999998,25.39,0.9942026253885864,1729294323.0700006]
[351206135,1738425038735,-200.0,0.00014425,2,"2025-02-01T15:50:38.735",0.00021534999999999998,25.39,0.9942026253885864,1729294323.0700006]
[351206136,1738425038744,-948.32,0.00014467,2,"2025-02-01T15:50:38.744",0.00021534999999999998,25.39,0.9942026253885864,1729294323.0700006]
[351206137,1738425038753,-1573.13,0.00014476,2,"2025-02-01T15:50:38.753",0.00021534999999999998,25.39,0.9942026253885864,1729294323.0700006]
[351206138,1738425038762,-1000.0,0.000145,2,"2025-02-01T15:50:38.762",0.00021534999999999998,25.39,0.9942026253885864,1729294323.0700006]
[351206139,1738425038771,-1950.59545705,0.00014514,2,"2025-02-01T15:50:38.771",0.00021534999999999998,25.39,0.9942026253885864,1729294323.0700006]
[351206140,1738425038780,-776.99,0.00014575,2,"2025-02-01T15:50:38.780",0.00021534999999999998,25.39,0.9942026253885864,1729294323.0700006]
[351206141,1738425038789,-79160.85789255,0.00014587,2,"2025-02-01T15:50:38.789",0.00021534999999999998,25.39,0.9942026253885864,1729294323.0700006]
[351206142,1738425038798,-207.41890364,0.00014614,2,"2025-02-01T15:50:38.798",0.00021534999999999998,25.39,0.9942026253885864,1729294323.0700006]
[351206143,1738425038810,-641.12109636,0.00014614,2,"2025-02-01T15:50:38.810",0.00021534999999999998,25.39,0.9942026253885864,1729294323.0700006]
[351206144,1738425038819,-878.38,0.00014682,2,"2025-02-01T15:50:38.819",0.00021534999999999998,25.39,0.9942026253885864,1729294323.0700006]
[351206145,1738425038829,-765.93,0.00014682,2,"2025-02-01T15:50:38.829",0.00021534999999999998,25.39,0.9942026253885864,1729294323.0700006]
[351206146,1738425038838,-1950.59545701,0.00014724,2,"2025-02-01T15:50:38.838",0.00021534999999999998,25.39,0.9942026253885864,1729294323.0700006]
[351206147,1738425038847,-193.12,0.00014763,2,"2025-02-01T15:50:38.847",0.00021534999999999998,25.39,0.9942026253885864,1729294323.0700006]
[351206148,1738425038856,-10476.94261957,0.00014764,2,"2025-02-01T15:50:38.856",0.00021534999999999998,25.39,0.9942026253885864,1729294323.0700006]
[351206149,1738425040497,-9541.89289339,0.00014764,2,"2025-02-01T15:50:40.497",0.00021534999999999998,25.39,0.9942026253885864,1729294323.0700006]
[351206150,1738425040509,-3461.44359667,0.00014764,2,"2025-02-01T15:50:40.509",0.00021534999999999998,25.39,0.9942026253885864,1729294323.0700006]
[351206151,1738425040520,-462.1844928,0.00014764,2,"2025-02-01T15:50:40.520",0.00021534999999999998,25.39,0.9942026253885864,1729294323.0700006]
[351206152,1738425040532,-455.494,0.00014764,2,"2025-02-01T15:50:40.532",0.00021534999999999998,25.39,0.9942026253885864,1729294323.0700006]
[351206153,1738425040543,-343.48470714,0.00014764,2,"2025-02-01T15:50:40.543",0.00021534999999999998,25.39,0.9942026253885864,1729294323.0700006]
[351206154,1738425040571,-258.89357275,0.00014078,2,"2025-02-01T15:50:40.571",0.00021534999999999998,25.39,0.9942026253885864,1729294323.0700006]
[351206155,1738425040583,-157.56926377,0.00014078,2,"2025-02-01T15:50:40.583",0.00021534999999999998,25.39,0.9942026253885864,1729294323.0700006]
[351206156,1738425040592,-655.17473622,0.00014764,2,"2025-02-01T15:50:40.592",0.00021534999999999998,25.39,0.9942026253885864,1729294323.0700006]
[351206157,1738425040603,-4083.9871987,0.00014764,2,"2025-02-01T15:50:40.603",0.00021534999999999998,25.39,0.9942026253885864,1729294323.0700006]
[351206158,1738425040614,-726.109324,0.00014764,2,"2025-02-01T15:50:40.614",0.00021534999999999998,25.39,0.9942026253885864,1729294323.0700006]
[351206159,1738425040632,-818.31750002,0.00014764,2,"2025-02-01T15:50:40.632",0.00021534999999999998,25.39,0.9942026253885864,1729294323.0700006]
[351206160,1738425040643,-4381.25527597,0.00014764,2,"2025-02-01T15:50:40.643",0.00021534999999999998,25.39,0.9942026253885864,1729294323.0700006]
[351206177,1738425043263,-216.71365552,0.00014764,2,"2025-02-01T15:50:43.263",0.00021534999999999998,25.39,0.9942026253885864,1729294323.0700006]
[351206178,1738425043273,-150.0,0.00014767,2,"2025-02-01T15:50:43.273",0.00021534999999999998,25.39,0.9942026253885864,1729294323.0700006]
[351206179,1738425043284,-347.37,0.00014767,2,"2025-02-01T15:50:43.284",0.00021534999999999998,25.39,0.9942026253885864,1729294323.0700006]
[351206180,1738425043293,-301.32,0.00014767,2,"2025-02-01T15:50:43.293",0.00021534999999999998,25.39,0.9942026253885864,1729294323.0700006]
[351206181,1738425043303,-150.0,0.00014767,2,"2025-02-01T15:50:43.303",0.00021534999999999998,25.39,0.9942026253885864,1729294323.0700006]
[351206182,1738425043312,-174.71,0.00014838,2,"2025-02-01T15:50:43.312",0.00021534999999999998,25.39,0.9942026253885864,1729294323.0700006]
[351206183,1738425043322,-234.73034448,0.00014849,2,"2025-02-01T15:50:43.322",0.00021534999999999998,25.39,0.9942026253885864,1729294323.0700006]
[351206184,1738425046165,-203.53965552,0.00014849,2,"2025-02-01T15:50:46.165",0.00021534999999999998,25.39,0.9942026253885864,1729294323.0700006]
[351206185,1738425046176,-322.87440533,0.00014933,2,"2025-02-01T15:50:46.176",0.00021534999999999998,25.39,0.9942026253885864,1729294323.0700006]
[351206186,1738425046228,-1627.72105168,0.00014933,2,"2025-02-01T15:50:46.228",0.00021534999999999998,25.39,0.9942026253885864,1729294323.0700006]
[351206187,1738425046238,-3583.54595801,0.0001494,2,"2025-02-01T15:50:46.238",0.00021534999999999998,25.39,0.9942026253885864,1729294323.0700006]
[351206188,1738425046248,-299.53,0.00014956,2,"2025-02-01T15:50:46.248",0.00021534999999999998,25.39,0.9942026253885864,1729294323.0700006]
[351206189,1738425046258,-810.58712836,0.00014972,2,"2025-02-01T15:50:46.258",0.00021534999999999998,25.39,0.9942026253885864,1729294323.0700006]
[351206190,1738425046267,-600.0,0.00015,2,"2025-02-01T15:50:46.267",0.00021534999999999998,25.39,0.9942026253885864,1729294323.0700006]
[351206191,1738425046282,-1000.0,0.00015,2,"2025-02-01T15:50:46.282",0.00021534999999999998,25.39,0.9942026253885864,1729294323.0700006]
[351206192,1738425046293,-1791.24687852,0.00015043,2,"2025-02-01T15:50:46.293",0.00021534999999999998,25.39,0.9942026253885864,1729294323.0700006]
[351206193,1738425046306,-95.26501599,0.00015043,2,"2025-02-01T15:50:46.306",0.00021534999999999998,25.39,0.9942026253885864,1729294323.0700006]
[351206194,1738425046317,-228.04498401,0.00015068,2,"2025-02-01T15:50:46.317",0.00021534999999999998,25.39,0.9942026253885864,1729294323.0700006]
[351206195,1738425046330,-127.75501599,0.00015068,2,"2025-02-01T15:50:46.330",0.00021534999999999998,25.39,0.9942026253885864,1729294323.0700006]
[351206196,1738425046339,-243.75,0.00015073,2,"2025-02-01T15:50:46.339",0.00021534999999999998,25.39,0.9942026253885864,1729294323.0700006]
[351206197,1738425046349,-3292.95341898,0.00015109,2,"2025-02-01T15:50:46.349",0.00021534999999999998,25.39,0.9942026253885864,1729294323.0700006]
[351206198,1738425046359,-322.73,0.00015121,2,"2025-02-01T15:50:46.359",0.00021534999999999998,25.39,0.9942026253885864,1729294323.0700006]
[351206199,1738425046369,-322.73,0.00015125,2,"2025-02-01T15:50:46.369",0.00021534999999999998,25.39,0.9942026253885864,1729294323.0700006]
[351206200,1738425046379,-322.73,0.00015129,2,"2025-02-01T15:50:46.379",0.00021534999999999998,25.39,0.9942026253885864,1729294323.0700006]
[351206201,1738425046388,-322.73,0.00015133,2,"2025-02-01T15:50:46.388",0.00021534999999999998,25.39,0.9942026253885864,1729294323.0700006]
[351206202,1738425046397,-322.73,0.00015137,2,"2025-02-01T15:50:46.397",0.00021534999999999998,25.39,0.9942026253885864,1729294323.0700006]
[351206203,1738425046406,-322.73,0.00015141,2,"2025-02-01T15:50:46.406",0.00021534999999999998,25.39,0.9942026253885864,1729294323.0700006]
[351206204,1738425046415,-1950.59545701,0.00015143,2,"2025-02-01T15:50:46.415",0.00021534999999999998,25.39,0.9942026253885864,1729294323.0700006]
[351206205,1738425046424,-322.73,0.00015145,2,"2025-02-01T15:50:46.424",0.00021534999999999998,25.39,0.9942026253885864,1729294323.0700006]
[351206206,1738425046433,-322.73,0.00015149,2,"2025-02-01T15:50:46.433",0.00021534999999999998,25.39,0.9942026253885864,1729294323.0700006]
[351206207,1738425046442,-322.73,0.00015153,2,"2025-02-01T15:50:46.442",0.00021534999999999998,25.39,0.9942026253885864,1729294323.0700006]
[351206208,1738425046451,-322.73,0.00015157,2,"2025-02-01T15:50:46.451",0.00021534999999999998,25.39,0.9942026253885864,1729294323.0700006]
[351206209,1738425046460,-6500.97878054,0.00015159,2,"2025-02-01T15:50:46.460",0.00021534999999999998,25.39,0.9942026253885864,1729294323.0700006]
[351206210,1738425046470,-322.73,0.00015161,2,"2025-02-01T15:50:46.470",0.00021534999999999998,25.39,0.9942026253885864,1729294323.0700006]
[351206211,1738425046479,-322.73,0.00015165,2,"2025-02-01T15:50:46.479",0.00021534999999999998,25.39,0.9942026253885864,1729294323.0700006]
[351206212,1738425046488,-322.73,0.00015169,2,"2025-02-01T15:50:46.488",0.00021534999999999998,25.39,0.9942026253885864,1729294323.0700006]
[351206213,1738425046497,-322.73,0.00015173,2,"2025-02-01T15:50:46.497",0.00021534999999999998,25.39,0.9942026253885864,1729294323.0700006]
[351206214,1738425046506,-322.73,0.00015177,2,"2025-02-01T15:50:46.506",0.00021534999999999998,25.39,0.9942026253885864,1729294323.0700006]
[351206215,1738425046515,-322.73,0.00015181,2,"2025-02-01T15:50:46.515",0.00021534999999999998,25.39,0.9942026253885864,1729294323.0700006]
[351206216,1738425046524,-322.73,0.00015185,2,"2025-02-01T15:50:46.524",0.00021534999999999998,25.39,0.9942026253885864,1729294323.0700006]
[351206217,1738425046533,-322.73,0.00015188,2,"2025-02-01T15:50:46.533",0.00021534999999999998,25.39,0.9942026253885864,1729294323.0700006]
[351206218,1738425046542,-322.73,0.00015192,2,"2025-02-01T15:50:46.542",0.00021534999999999998,25.39,0.9942026253885864,1729294323.0700006]
[351206219,1738425046551,-322.73,0.00015196,2,"2025-02-01T15:50:46.551",0.00021534999999999998,25.39,0.9942026253885864,1729294323.0700006]
[351206220,1738425046560,-747.81911974,0.00015352,2,"2025-02-01T15:50:46.560",0.00021534999999999998,25.39,0.9942026253885864,1729294323.0700006]
[351206221,1738425046585,-1202.77633727,0.00015352,2,"2025-02-01T15:50:46.585",0.00021534999999999998,25.39,0.9942026253885864,1729294323.0700006]
[351206222,1738425046594,-255.0,0.00015388,2,"2025-02-01T15:50:46.594",0.00021534999999999998,25.39,0.9942026253885864,1729294323.0700006]
[351206223,1738425046603,-150.0,0.00015461,2,"2025-02-01T15:50:46.603",0.00021534999999999998,25.39,0.9942026253885864,1729294323.0700006]
[351206224,1738425046612,-1000.0,0.000155,2,"2025-02-01T15:50:46.612",0.00021534999999999998,25.39,0.9942026253885864,1729294323.0700006]
[351206225,1738425046622,-276.1695012,0.00015514,2,"2025-02-01T15:50:46.622",0.00021534999999999998,25.39,0.9942026253885864,1729294323.0700006]
[351206226,1738425046631,-1000.0,0.00015532,2,"2025-02-01T15:50:46.631",0.00021534999999999998,25.39,0.9942026253885864,1729294323.0700006]
[351206227,1738425046640,-234.57,0.00015552,2,"2025-02-01T15:50:46.640",0.00021534999999999998,25.39,0.9942026253885864,1729294323.0700006]
[351206228,1738425046650,-1950.59545701,0.00015562,2,"2025-02-01T15:50:46.650",0.00021534999999999998,25.39,0.9942026253885864,1729294323.0700006]
[351206229,1738425046661,-810.58712836,0.00015654,2,"2025-02-01T15:50:46.661",0.00021534999999999998,25.39,0.9942026253885864,1729294323.0700006]
[351206230,1738425046670,-174.71,0.00015654,2,"2025-02-01T15:50:46.670",0.00021534999999999998,25.39,0.9942026253885864,1729294323.0700006]
[351206231,1738425046680,-150.0,0.0001572,2,"2025-02-01T15:50:46.680",0.00021534999999999998,25.39,0.9942026253885864,1729294323.0700006]
[351206232,1738425046689,-1950.59545701,0.00015771,2,"2025-02-01T15:50:46.689",0.00021534999999999998,25.39,0.9942026253885864,1729294323.0700006]
[351206233,1738425046698,-355.8,0.00015786,2,"2025-02-01T15:50:46.698",0.00021534999999999998,25.39,0.9942026253885864,1729294323.0700006]
[351206234,1738425046707,-1374.4241749,0.00015888,2,"2025-02-01T15:50:46.707",0.00021534999999999998,25.39,0.9942026253885864,1729294323.0700006]
[351206235,1738425046716,-1369.11959562,0.000159,2,"2025-02-01T15:50:46.716",0.00021534999999999998,25.39,0.9942026253885864,1729294323.0700006]
[351206236,1738425046726,-642.78,0.00015912,2,"2025-02-01T15:50:46.726",0.00021534999999999998,25.39,0.9942026253885864,1729294323.0700006]
[351206237,1738425046735,-1950.59545701,0.00015981,2,"2025-02-01T15:50:46.735",0.00021534999999999998,25.39,0.9942026253885864,1729294323.0700006]
[351206238,1738425046744,-1000.0,0.00016,2,"2025-02-01T15:50:46.744",0.00021534999999999998,25.39,0.9942026253885864,1729294323.0700006]
[351206239,1738425046753,-9066.40374506,0.00016,2,"2025-02-01T15:50:46.753",0.00021534999999999998,25.39,0.9942026253885864,1729294323.0700006]
[351206251,1738425290209,-158.91,0.00016658,30,"2025-02-01T15:54:50.209",0.00021534999999999998,25.39,0.9942026253885864,1729294323.0700006]
[351206252,1738425408339,150.47,0.00010137,2,"2025-02-01T15:56:48.339",0.00021534999999999998,25.39,0.9942026253885864,1729294323.0700006]
[351206254,1738425631453,150.0,0.00021486,120,"2025-02-01T16:00:31.453",0.00021534999999999998,25.39,0.9942026253885864,1729294323.0700006]
[351206255,1738425691259,150.0,0.00022614,120,"2025-02-01T16:01:31.259",0.00021534999999999998,25.39,0.9942026253885864,1729294323.0700006]
[351206256,1738425750809,150.0,0.00020957,120,"2025-02-01T16:02:30.809",0.00021534999999999998,25.39,0.9942026253885864,1729294323.0700006]
[351206258,1738425911757,158.91,0.00016658,30,"2025-02-01T16:05:11.757",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206268,1738426232396,-550.0,0.00013,2,"2025-02-01T16:10:32.396",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206269,1738426232406,-150.0,0.00013049,2,"2025-02-01T16:10:32.406",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206270,1738426232415,-2103.91392094,0.00013108,2,"2025-02-01T16:10:32.415",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206271,1738426232425,-796.05,0.0001321,2,"2025-02-01T16:10:32.425",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206272,1738426232435,-3803.13602749,0.0001321,2,"2025-02-01T16:10:32.435",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206273,1738426232445,-150.0,0.000143,2,"2025-02-01T16:10:32.445",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206274,1738426232455,-150.0,0.000143,2,"2025-02-01T16:10:32.455",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206275,1738426232465,-150.0,0.000143,2,"2025-02-01T16:10:32.465",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206276,1738426232475,-150.0,0.000143,2,"2025-02-01T16:10:32.475",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206277,1738426232485,-150.0,0.000143,2,"2025-02-01T16:10:32.485",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206278,1738426232494,-1585.96,0.00014384,2,"2025-02-01T16:10:32.494",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206279,1738426232503,-595.56805157,0.00014459,2,"2025-02-01T16:10:32.503",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206280,1738426232515,-904.43194843,0.00014459,2,"2025-02-01T16:10:32.515",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206281,1738426232525,-1785.19046157,0.00014496,2,"2025-02-01T16:10:32.525",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206282,1738426232568,-17907.1218335,0.00014496,2,"2025-02-01T16:10:32.568",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206283,1738426232580,-442.79999998,0.00014496,2,"2025-02-01T16:10:32.580",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206284,1738426232629,-3764.88770495,0.00014496,2,"2025-02-01T16:10:32.629",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206285,1738426232639,-200.0,0.00014496,2,"2025-02-01T16:10:32.639",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206286,1738426232648,-585.41,0.00014502,2,"2025-02-01T16:10:32.648",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206287,1738426232661,-254.72,0.00014523,2,"2025-02-01T16:10:32.661",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206288,1738426232671,-500.0,0.00014533,2,"2025-02-01T16:10:32.671",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206289,1738426232680,-642.69,0.00014534,2,"2025-02-01T16:10:32.680",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206290,1738426232690,-250.0,0.00014584,2,"2025-02-01T16:10:32.690",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206291,1738426232700,-282.15,0.00014691,2,"2025-02-01T16:10:32.700",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206292,1738426232710,-1000.0,0.00014917,2,"2025-02-01T16:10:32.710",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206293,1738426232719,-1637.38,0.00014971,2,"2025-02-01T16:10:32.719",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206294,1738426232729,-836.79,0.00014995,2,"2025-02-01T16:10:32.729",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206295,1738426232740,-171.04,0.00014996,2,"2025-02-01T16:10:32.740",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206296,1738426232750,-600.0,0.00015,2,"2025-02-01T16:10:32.750",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206297,1738426232761,-167.39,0.00015014,2,"2025-02-01T16:10:32.761",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206298,1738426232770,-300.0,0.0001504,2,"2025-02-01T16:10:32.770",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206299,1738426232780,-374.32,0.00015068,2,"2025-02-01T16:10:32.780",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206300,1738426232789,-375.25,0.00015068,2,"2025-02-01T16:10:32.789",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206301,1738426232798,-375.43,0.00015068,2,"2025-02-01T16:10:32.798",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206302,1738426232807,-199.31,0.00015137,2,"2025-02-01T16:10:32.807",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206303,1738426232816,-607.94034627,0.00015158,2,"2025-02-01T16:10:32.816",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206304,1738426232825,-150.0,0.00015258,2,"2025-02-01T16:10:32.825",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206305,1738426232835,-150.0,0.00015347,2,"2025-02-01T16:10:32.835",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206306,1738426232844,-282.15,0.00015425,2,"2025-02-01T16:10:32.844",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206307,1738426232853,-796.05,0.00015474,2,"2025-02-01T16:10:32.853",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206308,1738426232862,-150.0,0.00015485,2,"2025-02-01T16:10:32.862",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206309,1738426232871,-150.0,0.00015493,2,"2025-02-01T16:10:32.871",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206310,1738426232880,-152.99,0.00015568,2,"2025-02-01T16:10:32.880",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206311,1738426232889,-151.77,0.00015568,2,"2025-02-01T16:10:32.889",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206312,1738426232898,-152.38,0.00015568,2,"2025-02-01T16:10:32.898",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206313,1738426232907,-151.87,0.00015568,2,"2025-02-01T16:10:32.907",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206314,1738426232917,-152.05,0.00015568,2,"2025-02-01T16:10:32.917",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206315,1738426232926,-152.84,0.00015568,2,"2025-02-01T16:10:32.926",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206316,1738426232936,-150.89,0.00015568,2,"2025-02-01T16:10:32.936",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206318,1738426232945,-151.26,0.00015568,2,"2025-02-01T16:10:32.945",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206320,1738426232954,-1000.0,0.000156,2,"2025-02-01T16:10:32.954",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206322,1738426232964,-1000.0,0.0001563,2,"2025-02-01T16:10:32.964",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206323,1738426232973,-21762.0,0.00015716,2,"2025-02-01T16:10:32.973",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206324,1738426232983,-437.59,0.00015753,2,"2025-02-01T16:10:32.983",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206326,1738426232992,-294.71325404,0.00015777,2,"2025-02-01T16:10:32.992",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206327,1738426233001,-200.26,0.00015802,2,"2025-02-01T16:10:33.001",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206328,1738426233010,-205.88,0.00015837,2,"2025-02-01T16:10:33.010",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206329,1738426233020,-416.46283652,0.00015844,2,"2025-02-01T16:10:33.020",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206330,1738426233029,-1574.0515126,0.00015888,2,"2025-02-01T16:10:33.029",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206331,1738426233039,-438.4,0.0001589,2,"2025-02-01T16:10:33.039",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206332,1738426233050,-150.0,0.0001589,2,"2025-02-01T16:10:33.050",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206333,1738426233060,-150.0,0.0001589,2,"2025-02-01T16:10:33.060",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206334,1738426233069,-150.0,0.0001589,2,"2025-02-01T16:10:33.069",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206335,1738426233079,-298.38,0.0001589,2,"2025-02-01T16:10:33.079",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206337,1738426233089,-150.0,0.0001589,2,"2025-02-01T16:10:33.089",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206339,1738426233099,-1966.58,0.0001589,2,"2025-02-01T16:10:33.099",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206341,1738426233108,-438.4,0.0001589,2,"2025-02-01T16:10:33.108",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206343,1738426233118,-150.0,0.0001589,2,"2025-02-01T16:10:33.118",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206345,1738426233128,-150.0,0.0001589,2,"2025-02-01T16:10:33.128",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206347,1738426233138,-150.0,0.0001589,2,"2025-02-01T16:10:33.138",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206349,1738426233150,-150.0,0.0001589,2,"2025-02-01T16:10:33.150",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206351,1738426233160,-150.0,0.0001589,2,"2025-02-01T16:10:33.160",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206353,1738426233170,-266.3765,0.000159,2,"2025-02-01T16:10:33.170",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206355,1738426233180,-6666.0578,0.000159,2,"2025-02-01T16:10:33.180",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206357,1738426233190,-606.0332,0.000159,2,"2025-02-01T16:10:33.190",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206359,1738426233199,-2638.9788,0.000159,2,"2025-02-01T16:10:33.199",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206361,1738426233209,-150.0,0.00015906,2,"2025-02-01T16:10:33.209",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206362,1738426233219,-1000.0,0.00015984,2,"2025-02-01T16:10:33.219",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206363,1738426233229,-40933.59625494,0.00016,2,"2025-02-01T16:10:33.229",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206364,1738426233239,-4000.0,0.00016,2,"2025-02-01T16:10:33.239",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206365,1738426233248,-405.91195179,0.00016005,2,"2025-02-01T16:10:33.248",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206366,1738426233365,-202.02839448,0.00016005,2,"2025-02-01T16:10:33.365",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206367,1738426233375,-421.83320117,0.00016079,2,"2025-02-01T16:10:33.375",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206368,1738426233384,-4216.63840435,0.0001608,2,"2025-02-01T16:10:33.384",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206369,1738426233396,-1582.93799565,0.0001608,2,"2025-02-01T16:10:33.396",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206370,1738426233405,-311.4816,0.0001608,2,"2025-02-01T16:10:33.405",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206371,1738426233414,-2500.0,0.0001608,2,"2025-02-01T16:10:33.414",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206372,1738426233423,-2843.15679083,0.000161,2,"2025-02-01T16:10:33.423",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206373,1738426238313,-197.34499344,0.00016097,2,"2025-02-01T16:10:38.313",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206374,1738426238322,-1327.84369049,0.000161,2,"2025-02-01T16:10:38.322",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206375,1738426238334,-252.19,0.000161,2,"2025-02-01T16:10:38.334",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206376,1738426238370,-576.80951868,0.000161,2,"2025-02-01T16:10:38.370",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206377,1738426238380,-3379.62688154,0.000161,2,"2025-02-01T16:10:38.380",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206378,1738426238389,-421.83320111,0.00016115,2,"2025-02-01T16:10:38.389",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206379,1738426238398,-3379.62688152,0.00016133,2,"2025-02-01T16:10:38.398",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206380,1738426238407,-421.83320111,0.0001615,2,"2025-02-01T16:10:38.407",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206381,1738426238417,-282.15,0.0001616,2,"2025-02-01T16:10:38.417",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206382,1738426238611,-3379.62688152,0.00016167,2,"2025-02-01T16:10:38.611",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206383,1738426238621,-495.0,0.00016168,2,"2025-02-01T16:10:38.621",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206384,1738426238631,-639.26405462,0.00016179,2,"2025-02-01T16:10:38.631",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206385,1738426238641,-20262.49520014,0.00016179,2,"2025-02-01T16:10:38.641",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206386,1738426238684,-108296.72943921,0.00016179,2,"2025-02-01T16:10:38.684",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206402,1738426240603,-266.3765,0.000159,2,"2025-02-01T16:10:40.603",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206403,1738426240613,-39.53418178,0.00016179,2,"2025-02-01T16:10:40.613",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206404,1738426240635,-3741.571507,0.00016179,2,"2025-02-01T16:10:40.635",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206405,1738426240647,-1220.8150921,0.00016179,2,"2025-02-01T16:10:40.647",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206406,1738426240862,-1035529.97650799,0.00016179,2,"2025-02-01T16:10:40.862",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206407,1738426240873,-500.0,0.00016179,2,"2025-02-01T16:10:40.873",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206408,1738426240882,-399.45,0.00016179,2,"2025-02-01T16:10:40.882",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206409,1738426240891,-8477.0341,0.00016179,2,"2025-02-01T16:10:40.891",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206410,1738426240900,-1000.0,0.00016179,2,"2025-02-01T16:10:40.900",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206411,1738426240910,-134167.39283987,0.00016179,2,"2025-02-01T16:10:40.910",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206412,1738426240921,-26059.2181,0.0001618,2,"2025-02-01T16:10:40.921",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206413,1738426240929,-55555.0,0.0001618,2,"2025-02-01T16:10:40.929",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206414,1738426240939,-421.83320111,0.00016186,2,"2025-02-01T16:10:40.939",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206415,1738426240949,-205.18018388,0.00016187,2,"2025-02-01T16:10:40.949",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206416,1738426240958,-11971.19496354,0.00016197,3,"2025-02-01T16:10:40.958",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206417,1738426240967,-151.0,0.00016197,2,"2025-02-01T16:10:40.967",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206418,1738426240977,-171.146205,0.00016197,2,"2025-02-01T16:10:40.977",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206419,1738426240986,-171.146205,0.00016197,2,"2025-02-01T16:10:40.986",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206420,1738426240996,-151.0,0.00016197,2,"2025-02-01T16:10:40.996",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206421,1738426241005,-151.0,0.00016197,2,"2025-02-01T16:10:41.005",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206422,1738426241014,-177.276735,0.00016197,2,"2025-02-01T16:10:41.014",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206423,1738426241024,-151.0,0.00016197,2,"2025-02-01T16:10:41.024",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206425,1738426241033,-151.0,0.00016197,2,"2025-02-01T16:10:41.033",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206426,1738426241043,-151.0,0.00016199,2,"2025-02-01T16:10:41.043",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206427,1738426241053,-151.0,0.00016199,2,"2025-02-01T16:10:41.053",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206428,1738426241063,-181.217168,0.00016199,2,"2025-02-01T16:10:41.063",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206429,1738426241072,-151.0,0.00016199,2,"2025-02-01T16:10:41.072",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206430,1738426241082,-181.217168,0.00016199,2,"2025-02-01T16:10:41.082",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206431,1738426241092,-151.0,0.00016199,2,"2025-02-01T16:10:41.092",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206432,1738426241102,-151.0,0.00016199,2,"2025-02-01T16:10:41.102",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206433,1738426241112,-151.0,0.00016199,2,"2025-02-01T16:10:41.112",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206434,1738426241121,-151.0,0.00016199,2,"2025-02-01T16:10:41.121",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206435,1738426241130,-151.0,0.00016199,2,"2025-02-01T16:10:41.130",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206436,1738426241140,-151.0,0.00016199,2,"2025-02-01T16:10:41.140",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206438,1738426241151,-170.376399,0.00016199,2,"2025-02-01T16:10:41.151",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206439,1738426241161,-151.0,0.00016199,2,"2025-02-01T16:10:41.161",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206440,1738426241170,-151.0,0.00016199,2,"2025-02-01T16:10:41.170",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206441,1738426241179,-176.158384,0.00016199,2,"2025-02-01T16:10:41.179",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206442,1738426241193,-151.0,0.00016199,2,"2025-02-01T16:10:41.193",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206443,1738426241213,-346.10729,0.00016199,2,"2025-02-01T16:10:41.213",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206444,1738426241222,-942.497478,0.00016199,2,"2025-02-01T16:10:41.222",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206445,1738426241232,-346.10729,0.00016199,2,"2025-02-01T16:10:41.232",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206446,1738426241241,-942.497478,0.00016199,2,"2025-02-01T16:10:41.241",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206447,1738426241251,-361.387437,0.00016199,2,"2025-02-01T16:10:41.251",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206448,1738426241260,-361.387437,0.00016199,2,"2025-02-01T16:10:41.260",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206449,1738426241269,-545.563237,0.00016199,2,"2025-02-01T16:10:41.269",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206450,1738426241278,-545.563237,0.00016199,2,"2025-02-01T16:10:41.278",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206451,1738426241287,-376.204107,0.00016199,2,"2025-02-01T16:10:41.287",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206452,1738426241297,-376.204107,0.00016199,2,"2025-02-01T16:10:41.297",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206453,1738426241306,-268.49148,0.00016199,2,"2025-02-01T16:10:41.306",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206454,1738426241316,-268.49148,0.00016199,2,"2025-02-01T16:10:41.316",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206455,1738426241325,-80767.12566177,0.000162,2,"2025-02-01T16:10:41.325",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206456,1738426241335,-151.0,0.000162,2,"2025-02-01T16:10:41.335",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206457,1738426241344,-151.0,0.000162,2,"2025-02-01T16:10:41.344",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206458,1738426241354,-151.0,0.000162,2,"2025-02-01T16:10:41.354",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206459,1738426241363,-151.0,0.000162,2,"2025-02-01T16:10:41.363",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206460,1738426241373,-175.215476,0.000162,2,"2025-02-01T16:10:41.373",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206461,1738426241382,-175.215476,0.000162,2,"2025-02-01T16:10:41.382",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206462,1738426241391,-151.0,0.000162,2,"2025-02-01T16:10:41.391",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206463,1738426241401,-151.0,0.000162,2,"2025-02-01T16:10:41.401",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206464,1738426241410,-175.215476,0.000162,2,"2025-02-01T16:10:41.410",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206465,1738426241419,-175.215476,0.000162,2,"2025-02-01T16:10:41.419",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206466,1738426241429,-394.709078,0.000162,2,"2025-02-01T16:10:41.429",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206467,1738426241438,-394.709078,0.000162,2,"2025-02-01T16:10:41.438",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206468,1738426241447,-151.0,0.000162,2,"2025-02-01T16:10:41.447",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206469,1738426241458,-151.0,0.000162,2,"2025-02-01T16:10:41.458",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206470,1738426241467,-394.709078,0.000162,2,"2025-02-01T16:10:41.467",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206471,1738426241477,-394.709078,0.000162,2,"2025-02-01T16:10:41.477",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206472,1738426241486,-477.761517,0.000162,2,"2025-02-01T16:10:41.486",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206473,1738426241497,-477.761517,0.000162,2,"2025-02-01T16:10:41.497",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206474,1738426241508,-151.0,0.000162,2,"2025-02-01T16:10:41.508",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206475,1738426241517,-151.0,0.000162,2,"2025-02-01T16:10:41.517",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206476,1738426241527,-3379.62688152,0.000162,2,"2025-02-01T16:10:41.527",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206477,1738426241537,-477.761517,0.000162,2,"2025-02-01T16:10:41.537",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206478,1738426241547,-477.761517,0.000162,2,"2025-02-01T16:10:41.547",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206479,1738426241557,-8778.618731,0.000162,2,"2025-02-01T16:10:41.557",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206480,1738426241566,-8778.618731,0.000162,2,"2025-02-01T16:10:41.566",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206481,1738426241575,-151.0,0.000162,2,"2025-02-01T16:10:41.575",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206482,1738426241585,-151.0,0.000162,2,"2025-02-01T16:10:41.585",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206483,1738426241595,-403.584928,0.000162,2,"2025-02-01T16:10:41.595",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206484,1738426241604,-403.584928,0.000162,2,"2025-02-01T16:10:41.604",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206485,1738426241613,-403.584928,0.000162,2,"2025-02-01T16:10:41.613",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206486,1738426241622,-403.584928,0.000162,2,"2025-02-01T16:10:41.622",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206487,1738426241632,-151.0,0.000162,2,"2025-02-01T16:10:41.632",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206488,1738426241641,-151.0,0.000162,2,"2025-02-01T16:10:41.641",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206489,1738426241651,-151.0,0.000162,2,"2025-02-01T16:10:41.651",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206490,1738426241662,-231.653368,0.000162,2,"2025-02-01T16:10:41.662",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206491,1738426241672,-261.200776,0.000162,2,"2025-02-01T16:10:41.672",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206492,1738426241682,-231.653368,0.000162,2,"2025-02-01T16:10:41.682",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206493,1738426241692,-231.653368,0.000162,2,"2025-02-01T16:10:41.692",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206494,1738426241702,-231.653368,0.000162,2,"2025-02-01T16:10:41.702",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206495,1738426241712,-1504.182217,0.000162,2,"2025-02-01T16:10:41.712",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206496,1738426241722,-1504.182217,0.000162,2,"2025-02-01T16:10:41.722",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206497,1738426241732,-1504.182217,0.000162,2,"2025-02-01T16:10:41.732",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206498,1738426241742,-1504.182217,0.000162,2,"2025-02-01T16:10:41.742",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206499,1738426241752,-151.0,0.000162,2,"2025-02-01T16:10:41.752",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206500,1738426241761,-151.0,0.000162,2,"2025-02-01T16:10:41.761",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206501,1738426241770,-151.0,0.000162,2,"2025-02-01T16:10:41.770",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206502,1738426241780,-218.636998,0.000162,2,"2025-02-01T16:10:41.780",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206503,1738426241790,-151.0,0.000162,2,"2025-02-01T16:10:41.790",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206504,1738426241800,-151.0,0.000162,2,"2025-02-01T16:10:41.800",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206505,1738426241810,-225.279186,0.000162,2,"2025-02-01T16:10:41.810",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206506,1738426241819,-225.279186,0.000162,2,"2025-02-01T16:10:41.819",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206507,1738426241829,-151.0,0.000162,2,"2025-02-01T16:10:41.829",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206508,1738426241838,-151.0,0.000162,2,"2025-02-01T16:10:41.838",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206509,1738426241847,-225.279186,0.000162,2,"2025-02-01T16:10:41.847",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206510,1738426241855,-151.0,0.000162,2,"2025-02-01T16:10:41.855",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206511,1738426241864,-225.279186,0.000162,2,"2025-02-01T16:10:41.864",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206512,1738426241873,-151.0,0.000162,2,"2025-02-01T16:10:41.873",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206513,1738426241882,-672.583795,0.000162,2,"2025-02-01T16:10:41.882",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206514,1738426241891,-672.583795,0.000162,2,"2025-02-01T16:10:41.891",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206515,1738426241900,-672.583795,0.000162,2,"2025-02-01T16:10:41.900",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206516,1738426241910,-672.583795,0.000162,2,"2025-02-01T16:10:41.910",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206517,1738426241920,-151.0,0.000162,2,"2025-02-01T16:10:41.920",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206518,1738426241929,-151.0,0.000162,2,"2025-02-01T16:10:41.929",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206519,1738426241939,-151.0,0.000162,2,"2025-02-01T16:10:41.939",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206520,1738426241949,-151.0,0.000162,2,"2025-02-01T16:10:41.949",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206521,1738426241958,-181.217168,0.000162,2,"2025-02-01T16:10:41.958",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206522,1738426241967,-151.0,0.000162,2,"2025-02-01T16:10:41.967",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206523,1738426241977,-181.217168,0.000162,2,"2025-02-01T16:10:41.977",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206524,1738426241987,-151.0,0.000162,2,"2025-02-01T16:10:41.987",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206525,1738426241999,-151.0,0.000162,2,"2025-02-01T16:10:41.999",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206526,1738426242009,-151.0,0.000162,2,"2025-02-01T16:10:42.009",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206527,1738426242018,-151.0,0.000162,2,"2025-02-01T16:10:42.018",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206528,1738426242027,-257.863434,0.000162,2,"2025-02-01T16:10:42.027",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206529,1738426242038,-151.0,0.000162,2,"2025-02-01T16:10:42.038",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206530,1738426242047,-151.0,0.000162,2,"2025-02-01T16:10:42.047",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206531,1738426242057,-151.0,0.000162,2,"2025-02-01T16:10:42.057",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206532,1738426242067,-346.10729,0.000162,2,"2025-02-01T16:10:42.067",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206533,1738426242076,-942.497478,0.000162,2,"2025-02-01T16:10:42.076",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206534,1738426242086,-346.10729,0.000162,2,"2025-02-01T16:10:42.086",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206535,1738426242095,-942.497478,0.000162,2,"2025-02-01T16:10:42.095",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206536,1738426242104,-361.387437,0.000162,2,"2025-02-01T16:10:42.104",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206537,1738426242113,-361.387437,0.000162,2,"2025-02-01T16:10:42.113",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206538,1738426242123,-545.563237,0.000162,2,"2025-02-01T16:10:42.123",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206539,1738426242132,-545.563237,0.000162,2,"2025-02-01T16:10:42.132",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206540,1738426242142,-376.204107,0.000162,2,"2025-02-01T16:10:42.142",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206541,1738426242151,-376.204107,0.000162,2,"2025-02-01T16:10:42.151",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206542,1738426242159,-151.0,0.000162,2,"2025-02-01T16:10:42.159",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206543,1738426242169,-151.0,0.000162,2,"2025-02-01T16:10:42.169",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206544,1738426242178,-171.146205,0.000162,2,"2025-02-01T16:10:42.178",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206545,1738426242190,-171.146205,0.000162,2,"2025-02-01T16:10:42.190",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206546,1738426242199,-171.146205,0.000162,2,"2025-02-01T16:10:42.199",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206547,1738426242208,-171.146205,0.000162,2,"2025-02-01T16:10:42.208",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206548,1738426242218,-151.0,0.000162,2,"2025-02-01T16:10:42.218",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206549,1738426242227,-151.0,0.000162,2,"2025-02-01T16:10:42.227",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206550,1738426242240,-268.49148,0.000162,2,"2025-02-01T16:10:42.240",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206551,1738426242251,-250.0,0.000162,2,"2025-02-01T16:10:42.251",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206552,1738426242260,-250.0,0.000162,2,"2025-02-01T16:10:42.260",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206553,1738426242269,-250.0,0.000162,2,"2025-02-01T16:10:42.269",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206554,1738426242278,-151.0,0.000162,2,"2025-02-01T16:10:42.278",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206555,1738426242287,-151.0,0.000162,2,"2025-02-01T16:10:42.287",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206556,1738426242297,-268.49148,0.000162,2,"2025-02-01T16:10:42.297",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206557,1738426242307,-267.240722,0.000162,2,"2025-02-01T16:10:42.307",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206558,1738426242316,-308.2,0.000162,2,"2025-02-01T16:10:42.316",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206559,1738426242326,-151.0,0.000162,2,"2025-02-01T16:10:42.326",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206560,1738426242335,-150.0,0.00016201,2,"2025-02-01T16:10:42.335",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206561,1738426242345,-242.30388373,0.00016202,2,"2025-02-01T16:10:42.345",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206562,1738426242356,-421.83320111,0.00016222,2,"2025-02-01T16:10:42.356",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206563,1738426242367,-346.10729,0.00016222,2,"2025-02-01T16:10:42.367",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206564,1738426242377,-346.10729,0.00016222,2,"2025-02-01T16:10:42.377",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206565,1738426242387,-376.204107,0.00016222,2,"2025-02-01T16:10:42.387",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206566,1738426242396,-376.204107,0.00016222,2,"2025-02-01T16:10:42.396",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206567,1738426242406,-268.49148,0.00016222,2,"2025-02-01T16:10:42.406",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206568,1738426242417,-268.49148,0.00016222,2,"2025-02-01T16:10:42.417",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206569,1738426242426,-3379.62688152,0.00016233,2,"2025-02-01T16:10:42.426",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206570,1738426242435,-242.30388371,0.00016235,2,"2025-02-01T16:10:42.435",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206571,1738426242448,-500.0,0.00016237,2,"2025-02-01T16:10:42.448",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206572,1738426242460,-444.20960637,0.00016237,2,"2025-02-01T16:10:42.460",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206573,1738426242471,-346.10729,0.00016238,2,"2025-02-01T16:10:42.471",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206574,1738426242481,-346.10729,0.00016238,2,"2025-02-01T16:10:42.481",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206575,1738426242491,-376.204107,0.00016238,2,"2025-02-01T16:10:42.491",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206576,1738426242500,-376.204107,0.00016238,2,"2025-02-01T16:10:42.500",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206577,1738426242509,-171.146205,0.00016238,2,"2025-02-01T16:10:42.509",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206578,1738426242518,-171.146205,0.00016238,2,"2025-02-01T16:10:42.518",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206579,1738426242527,-151.0,0.00016238,2,"2025-02-01T16:10:42.527",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206580,1738426242537,-268.49148,0.00016238,2,"2025-02-01T16:10:42.537",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206581,1738426242545,-151.0,0.00016238,2,"2025-02-01T16:10:42.545",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206582,1738426242554,-268.49148,0.00016238,2,"2025-02-01T16:10:42.554",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206583,1738426242564,-373192.11789599,0.00016238,2,"2025-02-01T16:10:42.564",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206584,1738426242574,-50057.0,0.00016247,2,"2025-02-01T16:10:42.574",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206585,1738426242586,-421.83320111,0.00016257,2,"2025-02-01T16:10:42.586",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206586,1738426242595,-3379.62688152,0.00016267,2,"2025-02-01T16:10:42.595",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206587,1738426242605,-151.0,0.00016267,2,"2025-02-01T16:10:42.605",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206588,1738426242615,-151.0,0.00016267,2,"2025-02-01T16:10:42.615",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206589,1738426242625,-181.217168,0.00016267,2,"2025-02-01T16:10:42.625",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206590,1738426242634,-181.217168,0.00016267,2,"2025-02-01T16:10:42.634",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206591,1738426242643,-151.0,0.00016267,2,"2025-02-01T16:10:42.643",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206592,1738426242652,-151.0,0.00016267,2,"2025-02-01T16:10:42.652",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206593,1738426242666,-151.0,0.00016267,2,"2025-02-01T16:10:42.666",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206594,1738426242675,-151.0,0.00016267,2,"2025-02-01T16:10:42.675",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206595,1738426242685,-151.0,0.00016267,2,"2025-02-01T16:10:42.685",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206596,1738426242695,-151.0,0.00016267,2,"2025-02-01T16:10:42.695",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206597,1738426242704,-942.497478,0.00016267,2,"2025-02-01T16:10:42.704",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206598,1738426242714,-942.497478,0.00016267,2,"2025-02-01T16:10:42.714",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206599,1738426242724,-361.387437,0.00016267,2,"2025-02-01T16:10:42.724",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206600,1738426242734,-361.387437,0.00016267,2,"2025-02-01T16:10:42.734",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206601,1738426242744,-545.563237,0.00016267,2,"2025-02-01T16:10:42.744",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206602,1738426242753,-545.563237,0.00016267,2,"2025-02-01T16:10:42.753",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206603,1738426242762,-500.0,0.00016268,2,"2025-02-01T16:10:42.762",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206604,1738426242772,-242.30388371,0.00016268,2,"2025-02-01T16:10:42.772",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206605,1738426242782,-500.0,0.00016269,2,"2025-02-01T16:10:42.782",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206606,1738426242791,-500.0,0.00016269,2,"2025-02-01T16:10:42.791",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206607,1738426242800,-25205.10940153,0.00016269,5,"2025-02-01T16:10:42.800",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206608,1738426242809,-171.146205,0.00016269,2,"2025-02-01T16:10:42.809",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206609,1738426242817,-171.146205,0.00016269,2,"2025-02-01T16:10:42.817",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206610,1738426242827,-151.0,0.00016269,2,"2025-02-01T16:10:42.827",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206611,1738426242838,-151.0,0.00016269,2,"2025-02-01T16:10:42.838",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206612,1738426242849,-1620.0,0.00016278,2,"2025-02-01T16:10:42.849",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206613,1738426242858,-151.0,0.00016279,2,"2025-02-01T16:10:42.858",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206614,1738426242868,-168.852199,0.00016279,2,"2025-02-01T16:10:42.868",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206615,1738426242877,-151.0,0.00016279,2,"2025-02-01T16:10:42.877",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206616,1738426242887,-168.852199,0.00016279,2,"2025-02-01T16:10:42.887",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206617,1738426242897,-151.0,0.00016279,2,"2025-02-01T16:10:42.897",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206618,1738426242906,-151.0,0.00016279,2,"2025-02-01T16:10:42.906",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206619,1738426242916,-151.0,0.00016279,2,"2025-02-01T16:10:42.916",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206620,1738426242925,-151.0,0.00016279,2,"2025-02-01T16:10:42.925",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206621,1738426242935,-200.246182,0.00016279,2,"2025-02-01T16:10:42.935",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206622,1738426242945,-200.246182,0.00016279,2,"2025-02-01T16:10:42.945",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206623,1738426242954,-151.0,0.00016279,2,"2025-02-01T16:10:42.954",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206624,1738426242965,-151.0,0.00016279,2,"2025-02-01T16:10:42.965",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206625,1738426242975,-151.0,0.00016279,2,"2025-02-01T16:10:42.975",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206626,1738426242984,-151.0,0.00016279,2,"2025-02-01T16:10:42.984",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206627,1738426242994,-151.0,0.00016279,2,"2025-02-01T16:10:42.994",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206628,1738426243004,-151.0,0.00016279,2,"2025-02-01T16:10:43.004",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206629,1738426243014,-429.158042,0.00016279,2,"2025-02-01T16:10:43.014",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206630,1738426243023,-429.158042,0.00016279,2,"2025-02-01T16:10:43.023",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206631,1738426243032,-429.158042,0.00016279,2,"2025-02-01T16:10:43.032",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206632,1738426243041,-429.158042,0.00016279,2,"2025-02-01T16:10:43.041",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206633,1738426243051,-655.219287,0.00016279,2,"2025-02-01T16:10:43.051",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206634,1738426243060,-655.219287,0.00016279,2,"2025-02-01T16:10:43.060",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206635,1738426243069,-655.219287,0.00016279,2,"2025-02-01T16:10:43.069",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206636,1738426243078,-655.219287,0.00016279,2,"2025-02-01T16:10:43.078",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206638,1738426243087,-151.0,0.00016279,2,"2025-02-01T16:10:43.087",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206639,1738426243096,-151.0,0.00016279,2,"2025-02-01T16:10:43.096",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206640,1738426243105,-151.0,0.00016279,2,"2025-02-01T16:10:43.105",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206641,1738426243114,-151.0,0.00016279,2,"2025-02-01T16:10:43.114",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206642,1738426243123,-151.0,0.00016279,2,"2025-02-01T16:10:43.123",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206643,1738426243132,-151.0,0.00016279,2,"2025-02-01T16:10:43.132",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206644,1738426243141,-151.0,0.00016279,2,"2025-02-01T16:10:43.141",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206646,1738426243150,-151.0,0.00016279,2,"2025-02-01T16:10:43.150",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206648,1738426243160,-151.0,0.00016279,2,"2025-02-01T16:10:43.160",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206651,1738426243169,-151.0,0.00016279,2,"2025-02-01T16:10:43.169",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206654,1738426243179,-151.0,0.00016279,2,"2025-02-01T16:10:43.179",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206657,1738426243191,-151.0,0.00016279,2,"2025-02-01T16:10:43.191",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206660,1738426243200,-151.0,0.00016279,2,"2025-02-01T16:10:43.200",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206662,1738426243209,-151.0,0.00016279,2,"2025-02-01T16:10:43.209",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206664,1738426243219,-217.010726,0.00016279,2,"2025-02-01T16:10:43.219",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206666,1738426243228,-217.010726,0.00016279,2,"2025-02-01T16:10:43.228",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206668,1738426243237,-217.010726,0.00016279,2,"2025-02-01T16:10:43.237",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206671,1738426243246,-217.010726,0.00016279,2,"2025-02-01T16:10:43.246",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206673,1738426243255,-151.0,0.00016279,2,"2025-02-01T16:10:43.255",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206674,1738426243264,-151.0,0.00016279,2,"2025-02-01T16:10:43.264",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206675,1738426243273,-151.0,0.00016279,2,"2025-02-01T16:10:43.273",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206676,1738426243282,-151.0,0.00016279,2,"2025-02-01T16:10:43.282",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206677,1738426243291,-151.0,0.00016279,2,"2025-02-01T16:10:43.291",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206679,1738426243300,-151.263093,0.00016279,2,"2025-02-01T16:10:43.300",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206681,1738426243309,-151.0,0.00016279,2,"2025-02-01T16:10:43.309",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206683,1738426243319,-151.0,0.00016279,2,"2025-02-01T16:10:43.319",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206686,1738426243328,-228.008528,0.00016279,2,"2025-02-01T16:10:43.328",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206687,1738426243337,-228.008528,0.00016279,2,"2025-02-01T16:10:43.337",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206688,1738426243347,-1708.846066,0.00016279,2,"2025-02-01T16:10:43.347",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206689,1738426243357,-1708.846066,0.00016279,2,"2025-02-01T16:10:43.357",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206690,1738426243367,-1708.846066,0.00016279,2,"2025-02-01T16:10:43.367",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206691,1738426243376,-1708.846066,0.00016279,2,"2025-02-01T16:10:43.376",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206692,1738426243386,-159.022163,0.00016279,2,"2025-02-01T16:10:43.386",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206693,1738426243395,-159.022163,0.00016279,2,"2025-02-01T16:10:43.395",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206694,1738426243405,-151.0,0.00016279,2,"2025-02-01T16:10:43.405",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206695,1738426243415,-151.0,0.00016279,2,"2025-02-01T16:10:43.415",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206696,1738426243424,-159.022163,0.00016279,2,"2025-02-01T16:10:43.424",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206697,1738426243434,-159.022163,0.00016279,2,"2025-02-01T16:10:43.434",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206698,1738426243443,-151.0,0.00016279,2,"2025-02-01T16:10:43.443",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206699,1738426243453,-151.0,0.00016279,2,"2025-02-01T16:10:43.453",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206700,1738426243463,-151.0,0.00016279,2,"2025-02-01T16:10:43.463",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206701,1738426243472,-151.0,0.00016279,2,"2025-02-01T16:10:43.472",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206702,1738426243483,-157.035899,0.00016279,2,"2025-02-01T16:10:43.483",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206703,1738426243492,-157.035899,0.00016279,2,"2025-02-01T16:10:43.492",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206704,1738426243502,-157.035899,0.00016279,2,"2025-02-01T16:10:43.502",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206705,1738426243512,-157.035899,0.00016279,2,"2025-02-01T16:10:43.512",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206706,1738426243521,-151.0,0.00016279,2,"2025-02-01T16:10:43.521",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206707,1738426243531,-151.0,0.00016279,2,"2025-02-01T16:10:43.531",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206708,1738426243542,-332.175108,0.00016279,2,"2025-02-01T16:10:43.542",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206709,1738426243551,-332.175108,0.00016279,2,"2025-02-01T16:10:43.551",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206710,1738426243562,-332.175108,0.00016279,2,"2025-02-01T16:10:43.562",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206711,1738426243572,-332.175108,0.00016279,2,"2025-02-01T16:10:43.572",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206712,1738426243581,-198.714051,0.00016279,2,"2025-02-01T16:10:43.581",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206713,1738426243591,-198.714051,0.00016279,2,"2025-02-01T16:10:43.591",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206714,1738426243600,-151.0,0.00016279,2,"2025-02-01T16:10:43.600",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206715,1738426243610,-198.714051,0.00016279,2,"2025-02-01T16:10:43.610",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206716,1738426243620,-198.714051,0.00016279,2,"2025-02-01T16:10:43.620",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206717,1738426243630,-151.0,0.00016279,2,"2025-02-01T16:10:43.630",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206718,1738426243640,-151.0,0.00016279,2,"2025-02-01T16:10:43.640",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206719,1738426243650,-151.0,0.00016279,2,"2025-02-01T16:10:43.650",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206720,1738426243663,-175.215476,0.00016279,2,"2025-02-01T16:10:43.663",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206721,1738426243673,-175.215476,0.00016279,2,"2025-02-01T16:10:43.673",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206722,1738426243682,-151.0,0.00016279,2,"2025-02-01T16:10:43.682",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206723,1738426243692,-175.215476,0.00016279,2,"2025-02-01T16:10:43.692",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206724,1738426243702,-175.215476,0.00016279,2,"2025-02-01T16:10:43.702",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206725,1738426243712,-394.709078,0.00016279,2,"2025-02-01T16:10:43.712",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206726,1738426243722,-394.709078,0.00016279,2,"2025-02-01T16:10:43.722",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206727,1738426243888,-151.0,0.00016279,2,"2025-02-01T16:10:43.888",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206728,1738426243899,-394.709078,0.00016279,2,"2025-02-01T16:10:43.899",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206729,1738426243908,-394.709078,0.00016279,2,"2025-02-01T16:10:43.908",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206730,1738426243917,-477.761517,0.00016279,2,"2025-02-01T16:10:43.917",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206731,1738426243926,-477.761517,0.00016279,2,"2025-02-01T16:10:43.926",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206732,1738426243935,-151.0,0.00016279,2,"2025-02-01T16:10:43.935",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206733,1738426243945,-477.761517,0.00016279,2,"2025-02-01T16:10:43.945",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206734,1738426243954,-477.761517,0.00016279,2,"2025-02-01T16:10:43.954",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206735,1738426243964,-8778.618731,0.00016279,2,"2025-02-01T16:10:43.964",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206736,1738426243974,-8778.618731,0.00016279,2,"2025-02-01T16:10:43.974",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206737,1738426243983,-403.584928,0.00016279,2,"2025-02-01T16:10:43.983",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206738,1738426243993,-403.584928,0.00016279,2,"2025-02-01T16:10:43.993",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206739,1738426244003,-403.584928,0.00016279,2,"2025-02-01T16:10:44.003",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206740,1738426244012,-403.584928,0.00016279,2,"2025-02-01T16:10:44.012",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206741,1738426244022,-151.0,0.00016279,2,"2025-02-01T16:10:44.022",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206742,1738426244032,-231.653368,0.00016279,2,"2025-02-01T16:10:44.032",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206743,1738426244042,-231.653368,0.00016279,2,"2025-02-01T16:10:44.042",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206744,1738426244052,-1504.182217,0.00016279,2,"2025-02-01T16:10:44.052",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206745,1738426244062,-1504.182217,0.00016279,2,"2025-02-01T16:10:44.062",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206746,1738426244072,-1504.182217,0.00016279,2,"2025-02-01T16:10:44.072",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206747,1738426244081,-1504.182217,0.00016279,2,"2025-02-01T16:10:44.081",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206748,1738426244090,-151.0,0.00016279,2,"2025-02-01T16:10:44.090",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206749,1738426244100,-151.0,0.00016279,2,"2025-02-01T16:10:44.100",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206750,1738426244109,-151.0,0.00016279,2,"2025-02-01T16:10:44.109",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206751,1738426244118,-225.279186,0.00016279,2,"2025-02-01T16:10:44.118",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206752,1738426244128,-151.0,0.00016279,2,"2025-02-01T16:10:44.128",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206753,1738426244138,-225.279186,0.00016279,2,"2025-02-01T16:10:44.138",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206754,1738426244148,-151.0,0.00016279,2,"2025-02-01T16:10:44.148",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206755,1738426244158,-672.583795,0.00016279,2,"2025-02-01T16:10:44.158",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206756,1738426244168,-672.583795,0.00016279,2,"2025-02-01T16:10:44.168",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206757,1738426244177,-672.583795,0.00016279,2,"2025-02-01T16:10:44.177",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206758,1738426244187,-672.583795,0.00016279,2,"2025-02-01T16:10:44.187",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206759,1738426244196,-151.0,0.00016279,2,"2025-02-01T16:10:44.196",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206760,1738426244206,-151.0,0.00016279,2,"2025-02-01T16:10:44.206",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206761,1738426244216,-151.0,0.00016279,2,"2025-02-01T16:10:44.216",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206762,1738426244226,-153.0,0.00016279,2,"2025-02-01T16:10:44.226",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206763,1738426244235,-181.217168,0.00016279,2,"2025-02-01T16:10:44.235",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206764,1738426244245,-181.217168,0.00016279,2,"2025-02-01T16:10:44.245",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206765,1738426244256,-181.217168,0.00016279,2,"2025-02-01T16:10:44.256",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206766,1738426244265,-181.217168,0.00016279,2,"2025-02-01T16:10:44.265",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206767,1738426244276,-151.0,0.00016279,2,"2025-02-01T16:10:44.276",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206768,1738426244285,-151.0,0.00016279,2,"2025-02-01T16:10:44.285",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206769,1738426244295,-151.0,0.00016279,2,"2025-02-01T16:10:44.295",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206770,1738426244304,-151.0,0.00016279,2,"2025-02-01T16:10:44.304",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206771,1738426244313,-151.0,0.00016279,2,"2025-02-01T16:10:44.313",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206772,1738426244322,-151.0,0.00016279,2,"2025-02-01T16:10:44.322",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206773,1738426244333,-151.0,0.00016279,2,"2025-02-01T16:10:44.333",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206774,1738426244342,-151.0,0.00016279,2,"2025-02-01T16:10:44.342",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206775,1738426244351,-151.0,0.00016279,2,"2025-02-01T16:10:44.351",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206776,1738426244361,-151.0,0.00016279,2,"2025-02-01T16:10:44.361",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206777,1738426244371,-161.128348,0.00016279,2,"2025-02-01T16:10:44.371",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206778,1738426244380,-346.10729,0.00016279,2,"2025-02-01T16:10:44.380",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206779,1738426244391,-346.10729,0.00016279,2,"2025-02-01T16:10:44.391",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206780,1738426244400,-942.497478,0.00016279,2,"2025-02-01T16:10:44.400",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206781,1738426244410,-942.497478,0.00016279,2,"2025-02-01T16:10:44.410",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206782,1738426244420,-942.497478,0.00016279,2,"2025-02-01T16:10:44.420",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206783,1738426244429,-346.10729,0.00016279,2,"2025-02-01T16:10:44.429",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206784,1738426244439,-346.10729,0.00016279,2,"2025-02-01T16:10:44.439",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206785,1738426244449,-942.497478,0.00016279,2,"2025-02-01T16:10:44.449",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206786,1738426244459,-361.387437,0.00016279,2,"2025-02-01T16:10:44.459",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206787,1738426244468,-361.387437,0.00016279,2,"2025-02-01T16:10:44.468",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206788,1738426244478,-361.387437,0.00016279,2,"2025-02-01T16:10:44.478",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206789,1738426244488,-361.387437,0.00016279,2,"2025-02-01T16:10:44.488",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206790,1738426244497,-545.563237,0.00016279,2,"2025-02-01T16:10:44.497",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206791,1738426244508,-545.563237,0.00016279,2,"2025-02-01T16:10:44.508",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206792,1738426244518,-545.563237,0.00016279,2,"2025-02-01T16:10:44.518",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206793,1738426244528,-545.563237,0.00016279,2,"2025-02-01T16:10:44.528",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206794,1738426244538,-376.204107,0.00016279,2,"2025-02-01T16:10:44.538",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206795,1738426244548,-376.204107,0.00016279,2,"2025-02-01T16:10:44.548",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206796,1738426244560,-376.204107,0.00016279,2,"2025-02-01T16:10:44.560",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206797,1738426244571,-376.204107,0.00016279,2,"2025-02-01T16:10:44.571",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206798,1738426244581,-171.146205,0.00016279,2,"2025-02-01T16:10:44.581",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206799,1738426244590,-171.146205,0.00016279,2,"2025-02-01T16:10:44.590",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206800,1738426244599,-171.146205,0.00016279,2,"2025-02-01T16:10:44.599",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206801,1738426244608,-171.146205,0.00016279,2,"2025-02-01T16:10:44.608",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206802,1738426244617,-151.0,0.00016279,2,"2025-02-01T16:10:44.617",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206803,1738426244626,-151.0,0.00016279,2,"2025-02-01T16:10:44.626",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206804,1738426244636,-268.49148,0.00016279,2,"2025-02-01T16:10:44.636",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206805,1738426244645,-268.49148,0.00016279,2,"2025-02-01T16:10:44.645",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206806,1738426244654,-151.0,0.00016279,2,"2025-02-01T16:10:44.654",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206807,1738426244668,-151.0,0.00016279,2,"2025-02-01T16:10:44.668",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206808,1738426244678,-268.49148,0.00016279,2,"2025-02-01T16:10:44.678",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206809,1738426244689,-268.49148,0.00016279,2,"2025-02-01T16:10:44.689",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206810,1738426244699,-251473.89157398,0.0001628,2,"2025-02-01T16:10:44.699",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206811,1738426244710,-151.0,0.0001628,2,"2025-02-01T16:10:44.710",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206812,1738426244719,-151.0,0.0001628,2,"2025-02-01T16:10:44.719",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206813,1738426244729,-197.797718,0.0001628,2,"2025-02-01T16:10:44.729",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206814,1738426244739,-151.0,0.0001628,2,"2025-02-01T16:10:44.739",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206815,1738426244749,-197.797718,0.0001628,2,"2025-02-01T16:10:44.749",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206816,1738426244759,-151.0,0.0001628,2,"2025-02-01T16:10:44.759",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206817,1738426244770,-154.156947,0.0001628,2,"2025-02-01T16:10:44.770",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206818,1738426244781,-151.0,0.0001628,2,"2025-02-01T16:10:44.781",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206819,1738426244791,-151.0,0.0001628,2,"2025-02-01T16:10:44.791",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206820,1738426244801,-151.0,0.0001628,2,"2025-02-01T16:10:44.801",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206821,1738426244810,-151.0,0.0001628,2,"2025-02-01T16:10:44.810",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206822,1738426244820,-151.0,0.0001628,2,"2025-02-01T16:10:44.820",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206823,1738426244830,-151.0,0.0001628,2,"2025-02-01T16:10:44.830",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206824,1738426244839,-151.0,0.0001628,2,"2025-02-01T16:10:44.839",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206825,1738426244848,-151.0,0.0001628,2,"2025-02-01T16:10:44.848",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206826,1738426244858,-299.075,0.0001628,2,"2025-02-01T16:10:44.858",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206827,1738426244868,-299.075,0.0001628,2,"2025-02-01T16:10:44.868",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206828,1738426244878,-151.0,0.0001628,2,"2025-02-01T16:10:44.878",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206829,1738426244887,-151.0,0.0001628,2,"2025-02-01T16:10:44.887",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206830,1738426244897,-168.852199,0.0001628,2,"2025-02-01T16:10:44.897",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206831,1738426244906,-151.0,0.0001628,2,"2025-02-01T16:10:44.906",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206832,1738426244915,-168.852199,0.0001628,2,"2025-02-01T16:10:44.915",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206833,1738426244924,-151.0,0.0001628,2,"2025-02-01T16:10:44.924",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206834,1738426244934,-151.0,0.0001628,2,"2025-02-01T16:10:44.934",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206835,1738426244943,-151.0,0.0001628,2,"2025-02-01T16:10:44.943",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206836,1738426244952,-151.0,0.0001628,2,"2025-02-01T16:10:44.952",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206837,1738426244962,-200.246182,0.0001628,2,"2025-02-01T16:10:44.962",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206838,1738426244972,-200.246182,0.0001628,2,"2025-02-01T16:10:44.972",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206839,1738426244982,-151.0,0.0001628,2,"2025-02-01T16:10:44.982",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206840,1738426244991,-151.0,0.0001628,2,"2025-02-01T16:10:44.991",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206841,1738426245001,-151.0,0.0001628,2,"2025-02-01T16:10:45.001",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206842,1738426245010,-151.0,0.0001628,2,"2025-02-01T16:10:45.010",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206843,1738426245019,-429.158042,0.0001628,2,"2025-02-01T16:10:45.019",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206844,1738426245028,-429.158042,0.0001628,2,"2025-02-01T16:10:45.028",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206845,1738426245038,-655.219287,0.0001628,2,"2025-02-01T16:10:45.038",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206846,1738426245047,-655.219287,0.0001628,2,"2025-02-01T16:10:45.047",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206847,1738426245056,-230.725156,0.0001628,2,"2025-02-01T16:10:45.056",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206848,1738426245067,-151.0,0.0001628,2,"2025-02-01T16:10:45.067",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206849,1738426245077,-151.0,0.0001628,2,"2025-02-01T16:10:45.077",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206850,1738426245086,-217.010726,0.0001628,2,"2025-02-01T16:10:45.086",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206851,1738426245095,-217.010726,0.0001628,2,"2025-02-01T16:10:45.095",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206852,1738426245104,-151.0,0.0001628,2,"2025-02-01T16:10:45.104",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206853,1738426245113,-219.980499,0.0001628,2,"2025-02-01T16:10:45.113",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206854,1738426245123,-151.0,0.0001628,2,"2025-02-01T16:10:45.123",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206855,1738426245133,-228.008528,0.0001628,2,"2025-02-01T16:10:45.133",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206856,1738426245142,-1708.846066,0.0001628,2,"2025-02-01T16:10:45.142",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206857,1738426245151,-1708.846066,0.0001628,2,"2025-02-01T16:10:45.151",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206858,1738426245161,-159.022163,0.0001628,2,"2025-02-01T16:10:45.161",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206859,1738426245170,-151.0,0.0001628,2,"2025-02-01T16:10:45.170",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206860,1738426245179,-159.022163,0.0001628,2,"2025-02-01T16:10:45.179",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206861,1738426245188,-196.544574,0.0001628,2,"2025-02-01T16:10:45.188",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206862,1738426245198,-151.0,0.0001628,2,"2025-02-01T16:10:45.198",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206863,1738426245207,-157.035899,0.0001628,2,"2025-02-01T16:10:45.207",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206864,1738426245216,-157.035899,0.0001628,2,"2025-02-01T16:10:45.216",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206865,1738426245226,-151.0,0.0001628,2,"2025-02-01T16:10:45.226",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206866,1738426245235,-332.175108,0.0001628,2,"2025-02-01T16:10:45.235",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206867,1738426245244,-332.175108,0.0001628,2,"2025-02-01T16:10:45.244",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206868,1738426245254,-198.714051,0.0001628,2,"2025-02-01T16:10:45.254",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206869,1738426245263,-198.714051,0.0001628,2,"2025-02-01T16:10:45.263",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206870,1738426245272,-151.0,0.0001628,2,"2025-02-01T16:10:45.272",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206871,1738426245282,-151.0,0.0001628,2,"2025-02-01T16:10:45.282",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206872,1738426245291,-175.215476,0.0001628,2,"2025-02-01T16:10:45.291",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206873,1738426245301,-257.734884,0.0001628,2,"2025-02-01T16:10:45.301",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206874,1738426245310,-175.215476,0.0001628,2,"2025-02-01T16:10:45.310",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206875,1738426245319,-394.709078,0.0001628,2,"2025-02-01T16:10:45.319",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206876,1738426245329,-151.0,0.0001628,2,"2025-02-01T16:10:45.329",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206877,1738426245338,-394.709078,0.0001628,2,"2025-02-01T16:10:45.338",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206878,1738426245348,-477.761517,0.0001628,2,"2025-02-01T16:10:45.348",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206879,1738426245358,-151.0,0.0001628,2,"2025-02-01T16:10:45.358",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206880,1738426245367,-477.761517,0.0001628,2,"2025-02-01T16:10:45.367",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206881,1738426245376,-8778.618731,0.0001628,2,"2025-02-01T16:10:45.376",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206882,1738426245386,-8778.618731,0.0001628,2,"2025-02-01T16:10:45.386",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206883,1738426245395,-403.584928,0.0001628,2,"2025-02-01T16:10:45.395",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206884,1738426245405,-403.584928,0.0001628,2,"2025-02-01T16:10:45.405",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206885,1738426245414,-151.0,0.0001628,2,"2025-02-01T16:10:45.414",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206886,1738426245423,-231.653368,0.0001628,2,"2025-02-01T16:10:45.423",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206887,1738426245432,-231.653368,0.0001628,2,"2025-02-01T16:10:45.432",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206888,1738426245442,-1504.182217,0.0001628,2,"2025-02-01T16:10:45.442",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206889,1738426245452,-1504.182217,0.0001628,2,"2025-02-01T16:10:45.452",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206890,1738426245462,-151.0,0.0001628,2,"2025-02-01T16:10:45.462",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206891,1738426245471,-151.0,0.0001628,2,"2025-02-01T16:10:45.471",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206892,1738426245481,-225.279186,0.0001628,2,"2025-02-01T16:10:45.481",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206893,1738426245491,-151.0,0.0001628,2,"2025-02-01T16:10:45.491",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206894,1738426245500,-151.0,0.0001628,2,"2025-02-01T16:10:45.500",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206895,1738426245508,-225.279186,0.0001628,2,"2025-02-01T16:10:45.508",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206896,1738426245517,-672.583795,0.0001628,2,"2025-02-01T16:10:45.517",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206897,1738426245526,-672.583795,0.0001628,2,"2025-02-01T16:10:45.526",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206898,1738426245535,-151.0,0.0001628,2,"2025-02-01T16:10:45.535",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206899,1738426245544,-181.217168,0.0001628,2,"2025-02-01T16:10:45.544",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206900,1738426245553,-181.217168,0.0001628,2,"2025-02-01T16:10:45.553",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206901,1738426245563,-151.0,0.0001628,2,"2025-02-01T16:10:45.563",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206902,1738426245572,-151.0,0.0001628,2,"2025-02-01T16:10:45.572",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206903,1738426245582,-151.0,0.0001628,2,"2025-02-01T16:10:45.582",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206904,1738426245591,-151.0,0.0001628,2,"2025-02-01T16:10:45.591",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206905,1738426245601,-346.10729,0.0001628,2,"2025-02-01T16:10:45.601",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206906,1738426245610,-942.497478,0.0001628,2,"2025-02-01T16:10:45.610",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206907,1738426245620,-346.10729,0.0001628,2,"2025-02-01T16:10:45.620",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206908,1738426245629,-942.497478,0.0001628,2,"2025-02-01T16:10:45.629",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206909,1738426245638,-361.387437,0.0001628,2,"2025-02-01T16:10:45.638",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206910,1738426245647,-361.387437,0.0001628,2,"2025-02-01T16:10:45.647",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206911,1738426245657,-545.563237,0.0001628,2,"2025-02-01T16:10:45.657",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206912,1738426245670,-545.563237,0.0001628,2,"2025-02-01T16:10:45.670",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206913,1738426245680,-376.204107,0.0001628,2,"2025-02-01T16:10:45.680",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206914,1738426245689,-376.204107,0.0001628,2,"2025-02-01T16:10:45.689",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206915,1738426245700,-171.146205,0.0001628,2,"2025-02-01T16:10:45.700",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206916,1738426245709,-171.146205,0.0001628,2,"2025-02-01T16:10:45.709",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206917,1738426245720,-151.0,0.0001628,2,"2025-02-01T16:10:45.720",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206918,1738426245729,-268.49148,0.0001628,2,"2025-02-01T16:10:45.729",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206919,1738426245742,-151.0,0.0001628,2,"2025-02-01T16:10:45.742",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206920,1738426245752,-268.49148,0.0001628,2,"2025-02-01T16:10:45.752",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206921,1738426245762,-150.0,0.0001629,2,"2025-02-01T16:10:45.762",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206922,1738426245771,-151.0,0.00016292,2,"2025-02-01T16:10:45.771",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206923,1738426245780,-151.0,0.00016292,2,"2025-02-01T16:10:45.780",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206924,1738426245789,-151.0,0.00016292,2,"2025-02-01T16:10:45.789",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206925,1738426245799,-421.83320111,0.00016293,2,"2025-02-01T16:10:45.799",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206926,1738426245808,-151.0,0.000163,2,"2025-02-01T16:10:45.808",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206927,1738426245817,-215.054216,0.000163,2,"2025-02-01T16:10:45.817",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206928,1738426245827,-197.797718,0.000163,2,"2025-02-01T16:10:45.827",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206929,1738426245837,-151.0,0.000163,2,"2025-02-01T16:10:45.837",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206930,1738426245846,-197.797718,0.000163,2,"2025-02-01T16:10:45.846",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206931,1738426245857,-151.0,0.000163,2,"2025-02-01T16:10:45.857",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206932,1738426245866,-151.0,0.000163,2,"2025-02-01T16:10:45.866",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206933,1738426245876,-151.0,0.000163,2,"2025-02-01T16:10:45.876",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206934,1738426245886,-151.0,0.000163,2,"2025-02-01T16:10:45.886",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206935,1738426245895,-3684.0,0.000163,2,"2025-02-01T16:10:45.895",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206936,1738426245906,-151.0,0.000163,2,"2025-02-01T16:10:45.906",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206937,1738426245916,-151.0,0.000163,2,"2025-02-01T16:10:45.916",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206938,1738426245926,-221.20878,0.000163,2,"2025-02-01T16:10:45.926",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206939,1738426245935,-151.0,0.000163,2,"2025-02-01T16:10:45.935",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206940,1738426245944,-151.0,0.000163,2,"2025-02-01T16:10:45.944",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206941,1738426245954,-151.0,0.000163,2,"2025-02-01T16:10:45.954",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206942,1738426245964,-151.0,0.000163,2,"2025-02-01T16:10:45.964",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206943,1738426245974,-299.075,0.000163,2,"2025-02-01T16:10:45.974",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206944,1738426245984,-299.075,0.000163,2,"2025-02-01T16:10:45.984",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206945,1738426245994,-299.075,0.000163,2,"2025-02-01T16:10:45.994",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206946,1738426246004,-299.075,0.000163,2,"2025-02-01T16:10:46.004",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206947,1738426246013,-151.0,0.000163,2,"2025-02-01T16:10:46.013",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206948,1738426246023,-151.0,0.000163,2,"2025-02-01T16:10:46.023",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206949,1738426246032,-151.0,0.000163,2,"2025-02-01T16:10:46.032",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206950,1738426246042,-152.027486,0.000163,2,"2025-02-01T16:10:46.042",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206952,1738426246051,-168.852199,0.000163,2,"2025-02-01T16:10:46.051",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206953,1738426246061,-168.852199,0.000163,2,"2025-02-01T16:10:46.061",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206954,1738426246070,-151.0,0.000163,2,"2025-02-01T16:10:46.070",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206955,1738426246079,-151.0,0.000163,2,"2025-02-01T16:10:46.079",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206956,1738426246088,-168.852199,0.000163,2,"2025-02-01T16:10:46.088",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206957,1738426246098,-168.852199,0.000163,2,"2025-02-01T16:10:46.098",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206958,1738426246107,-151.0,0.000163,2,"2025-02-01T16:10:46.107",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206959,1738426246117,-151.0,0.000163,2,"2025-02-01T16:10:46.117",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206960,1738426246126,-151.0,0.000163,2,"2025-02-01T16:10:46.126",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206961,1738426246136,-151.0,0.000163,2,"2025-02-01T16:10:46.136",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206962,1738426246146,-151.0,0.000163,2,"2025-02-01T16:10:46.146",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206963,1738426246155,-151.0,0.000163,2,"2025-02-01T16:10:46.155",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206965,1738426246165,-151.0,0.000163,2,"2025-02-01T16:10:46.165",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206967,1738426246174,-151.0,0.000163,2,"2025-02-01T16:10:46.174",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206970,1738426246183,-200.246182,0.000163,2,"2025-02-01T16:10:46.183",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206972,1738426246192,-200.246182,0.000163,2,"2025-02-01T16:10:46.192",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206974,1738426246202,-200.246182,0.000163,2,"2025-02-01T16:10:46.202",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206976,1738426246211,-200.246182,0.000163,2,"2025-02-01T16:10:46.211",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206978,1738426246220,-151.0,0.000163,2,"2025-02-01T16:10:46.220",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206980,1738426246230,-151.0,0.000163,2,"2025-02-01T16:10:46.230",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206981,1738426246240,-151.179014,0.000163,2,"2025-02-01T16:10:46.240",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206982,1738426246249,-151.0,0.000163,2,"2025-02-01T16:10:46.249",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206983,1738426246260,-151.0,0.000163,2,"2025-02-01T16:10:46.260",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206984,1738426246270,-151.0,0.000163,2,"2025-02-01T16:10:46.270",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206985,1738426246280,-151.0,0.000163,2,"2025-02-01T16:10:46.280",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206986,1738426246289,-151.0,0.000163,2,"2025-02-01T16:10:46.289",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206987,1738426246298,-162.888244,0.000163,2,"2025-02-01T16:10:46.298",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206988,1738426246309,-429.158042,0.000163,2,"2025-02-01T16:10:46.309",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206989,1738426246319,-429.158042,0.000163,2,"2025-02-01T16:10:46.319",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206990,1738426246328,-429.158042,0.000163,2,"2025-02-01T16:10:46.328",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206991,1738426246337,-429.158042,0.000163,2,"2025-02-01T16:10:46.337",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206992,1738426246347,-429.158042,0.000163,2,"2025-02-01T16:10:46.347",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206993,1738426246357,-429.158042,0.000163,2,"2025-02-01T16:10:46.357",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206994,1738426246366,-655.219287,0.000163,2,"2025-02-01T16:10:46.366",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206995,1738426246375,-655.219287,0.000163,2,"2025-02-01T16:10:46.375",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206996,1738426246385,-655.219287,0.000163,2,"2025-02-01T16:10:46.385",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206997,1738426246394,-655.219287,0.000163,2,"2025-02-01T16:10:46.394",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206998,1738426246403,-655.219287,0.000163,2,"2025-02-01T16:10:46.403",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351206999,1738426246412,-655.219287,0.000163,2,"2025-02-01T16:10:46.412",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207000,1738426246422,-151.0,0.000163,2,"2025-02-01T16:10:46.422",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207001,1738426246431,-151.0,0.000163,2,"2025-02-01T16:10:46.431",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207002,1738426246440,-151.0,0.000163,2,"2025-02-01T16:10:46.440",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207003,1738426246450,-151.0,0.000163,2,"2025-02-01T16:10:46.450",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207004,1738426246459,-151.0,0.000163,2,"2025-02-01T16:10:46.459",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207005,1738426246468,-151.0,0.000163,2,"2025-02-01T16:10:46.468",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207006,1738426246477,-217.010726,0.000163,2,"2025-02-01T16:10:46.477",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207007,1738426246486,-217.010726,0.000163,2,"2025-02-01T16:10:46.486",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207008,1738426246495,-217.010726,0.000163,2,"2025-02-01T16:10:46.495",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207009,1738426246505,-217.010726,0.000163,2,"2025-02-01T16:10:46.505",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207010,1738426246514,-217.010726,0.000163,2,"2025-02-01T16:10:46.514",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207011,1738426246524,-217.010726,0.000163,2,"2025-02-01T16:10:46.524",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207012,1738426246534,-151.0,0.000163,2,"2025-02-01T16:10:46.534",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207013,1738426246543,-151.0,0.000163,2,"2025-02-01T16:10:46.543",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207014,1738426246552,-151.0,0.000163,2,"2025-02-01T16:10:46.552",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207015,1738426246562,-151.0,0.000163,2,"2025-02-01T16:10:46.562",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207016,1738426246572,-272.384616,0.000163,2,"2025-02-01T16:10:46.572",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207017,1738426246581,-228.008528,0.000163,2,"2025-02-01T16:10:46.581",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207018,1738426246590,-228.008528,0.000163,2,"2025-02-01T16:10:46.590",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207019,1738426246600,-228.008528,0.000163,2,"2025-02-01T16:10:46.600",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207020,1738426246609,-1708.846066,0.000163,2,"2025-02-01T16:10:46.609",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207021,1738426246618,-1708.846066,0.000163,2,"2025-02-01T16:10:46.618",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207022,1738426246628,-1708.846066,0.000163,2,"2025-02-01T16:10:46.628",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207023,1738426246637,-1708.846066,0.000163,2,"2025-02-01T16:10:46.637",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207024,1738426246648,-1708.846066,0.000163,2,"2025-02-01T16:10:46.648",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207025,1738426246658,-1708.846066,0.000163,2,"2025-02-01T16:10:46.658",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207026,1738426246670,-159.022163,0.000163,2,"2025-02-01T16:10:46.670",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207027,1738426246679,-159.022163,0.000163,2,"2025-02-01T16:10:46.679",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207028,1738426246688,-159.022163,0.000163,2,"2025-02-01T16:10:46.688",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207029,1738426246697,-151.0,0.000163,2,"2025-02-01T16:10:46.697",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207030,1738426246706,-211.742092,0.000163,2,"2025-02-01T16:10:46.706",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207031,1738426246715,-159.022163,0.000163,2,"2025-02-01T16:10:46.715",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207032,1738426246725,-159.022163,0.000163,2,"2025-02-01T16:10:46.725",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207033,1738426246737,-159.022163,0.000163,2,"2025-02-01T16:10:46.737",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207034,1738426246747,-151.0,0.000163,2,"2025-02-01T16:10:46.747",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207035,1738426246757,-151.0,0.000163,2,"2025-02-01T16:10:46.757",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207036,1738426246767,-154.567483,0.000163,2,"2025-02-01T16:10:46.767",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207037,1738426246777,-157.035899,0.000163,2,"2025-02-01T16:10:46.777",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207038,1738426246786,-157.035899,0.000163,2,"2025-02-01T16:10:46.786",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207039,1738426246795,-157.035899,0.000163,2,"2025-02-01T16:10:46.795",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207040,1738426246804,-157.035899,0.000163,2,"2025-02-01T16:10:46.804",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207041,1738426246816,-157.035899,0.000163,2,"2025-02-01T16:10:46.816",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207042,1738426246826,-157.035899,0.000163,2,"2025-02-01T16:10:46.826",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207043,1738426246835,-151.0,0.000163,2,"2025-02-01T16:10:46.835",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207044,1738426246844,-151.0,0.000163,2,"2025-02-01T16:10:46.844",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207045,1738426246854,-151.0,0.000163,2,"2025-02-01T16:10:46.854",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207046,1738426246863,-332.175108,0.000163,2,"2025-02-01T16:10:46.863",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207047,1738426246872,-332.175108,0.000163,2,"2025-02-01T16:10:46.872",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207048,1738426246882,-332.175108,0.000163,2,"2025-02-01T16:10:46.882",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207049,1738426246892,-332.175108,0.000163,2,"2025-02-01T16:10:46.892",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207050,1738426246901,-332.175108,0.000163,2,"2025-02-01T16:10:46.901",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207051,1738426246910,-332.175108,0.000163,2,"2025-02-01T16:10:46.910",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207052,1738426246921,-198.714051,0.000163,2,"2025-02-01T16:10:46.921",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207053,1738426246932,-198.714051,0.000163,2,"2025-02-01T16:10:46.932",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207054,1738426246941,-198.714051,0.000163,2,"2025-02-01T16:10:46.941",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207055,1738426246954,-198.714051,0.000163,2,"2025-02-01T16:10:46.954",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207056,1738426246965,-151.0,0.000163,2,"2025-02-01T16:10:46.965",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207057,1738426246975,-198.714051,0.000163,2,"2025-02-01T16:10:46.975",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207058,1738426246984,-151.0,0.000163,2,"2025-02-01T16:10:46.984",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207059,1738426246994,-198.714051,0.000163,2,"2025-02-01T16:10:46.994",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207060,1738426247003,-288.34706,0.000163,2,"2025-02-01T16:10:47.003",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207061,1738426247013,-151.0,0.000163,2,"2025-02-01T16:10:47.013",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207062,1738426247022,-151.0,0.000163,2,"2025-02-01T16:10:47.022",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207063,1738426247031,-151.0,0.000163,2,"2025-02-01T16:10:47.031",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207064,1738426247041,-175.215476,0.000163,2,"2025-02-01T16:10:47.041",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207065,1738426247050,-175.215476,0.000163,2,"2025-02-01T16:10:47.050",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207066,1738426247059,-175.215476,0.000163,2,"2025-02-01T16:10:47.059",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207067,1738426247068,-175.215476,0.000163,2,"2025-02-01T16:10:47.068",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207068,1738426247077,-175.215476,0.000163,2,"2025-02-01T16:10:47.077",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207069,1738426247087,-175.215476,0.000163,2,"2025-02-01T16:10:47.087",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207070,1738426247097,-394.709078,0.000163,2,"2025-02-01T16:10:47.097",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207071,1738426247107,-394.709078,0.000163,2,"2025-02-01T16:10:47.107",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207072,1738426247116,-151.0,0.000163,2,"2025-02-01T16:10:47.116",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207073,1738426247125,-394.709078,0.000163,2,"2025-02-01T16:10:47.125",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207074,1738426247135,-151.0,0.000163,2,"2025-02-01T16:10:47.135",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207075,1738426247144,-151.0,0.000163,2,"2025-02-01T16:10:47.144",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207076,1738426247154,-394.709078,0.000163,2,"2025-02-01T16:10:47.154",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207077,1738426247306,-394.709078,0.000163,2,"2025-02-01T16:10:47.306",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207078,1738426247316,-477.761517,0.000163,2,"2025-02-01T16:10:47.316",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207079,1738426247326,-151.0,0.000163,2,"2025-02-01T16:10:47.326",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207080,1738426247335,-477.761517,0.000163,2,"2025-02-01T16:10:47.335",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207081,1738426247347,-394.709078,0.000163,2,"2025-02-01T16:10:47.347",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207082,1738426247357,-151.0,0.000163,2,"2025-02-01T16:10:47.357",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207083,1738426247366,-477.761517,0.000163,2,"2025-02-01T16:10:47.366",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207084,1738426247376,-151.0,0.000163,2,"2025-02-01T16:10:47.376",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207085,1738426247385,-477.761517,0.000163,2,"2025-02-01T16:10:47.385",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207086,1738426247394,-477.761517,0.000163,2,"2025-02-01T16:10:47.394",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207087,1738426247404,-477.761517,0.000163,2,"2025-02-01T16:10:47.404",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207088,1738426247414,-8778.618731,0.000163,2,"2025-02-01T16:10:47.414",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207089,1738426247423,-8778.618731,0.000163,2,"2025-02-01T16:10:47.423",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207090,1738426247433,-8778.618731,0.000163,2,"2025-02-01T16:10:47.433",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207091,1738426247444,-3379.62688152,0.000163,2,"2025-02-01T16:10:47.444",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207092,1738426247454,-8778.618731,0.000163,2,"2025-02-01T16:10:47.454",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207093,1738426247463,-8778.618731,0.000163,2,"2025-02-01T16:10:47.463",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207094,1738426247473,-8778.618731,0.000163,2,"2025-02-01T16:10:47.473",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207095,1738426247482,-403.584928,0.000163,2,"2025-02-01T16:10:47.482",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207096,1738426247502,-403.584928,0.000163,2,"2025-02-01T16:10:47.502",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207097,1738426247512,-403.584928,0.000163,2,"2025-02-01T16:10:47.512",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207098,1738426247522,-403.584928,0.000163,2,"2025-02-01T16:10:47.522",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207099,1738426247533,-403.584928,0.000163,2,"2025-02-01T16:10:47.533",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207100,1738426247543,-151.0,0.000163,2,"2025-02-01T16:10:47.543",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207101,1738426247552,-403.584928,0.000163,2,"2025-02-01T16:10:47.552",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207102,1738426247562,-151.0,0.000163,2,"2025-02-01T16:10:47.562",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207103,1738426247573,-151.0,0.000163,2,"2025-02-01T16:10:47.573",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207104,1738426247583,-231.653368,0.000163,2,"2025-02-01T16:10:47.583",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207105,1738426247593,-231.653368,0.000163,2,"2025-02-01T16:10:47.593",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207106,1738426247603,-231.653368,0.000163,2,"2025-02-01T16:10:47.603",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207107,1738426247613,-231.653368,0.000163,2,"2025-02-01T16:10:47.613",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207108,1738426247623,-231.653368,0.000163,2,"2025-02-01T16:10:47.623",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207109,1738426247632,-231.653368,0.000163,2,"2025-02-01T16:10:47.632",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207110,1738426247641,-1504.182217,0.000163,2,"2025-02-01T16:10:47.641",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207111,1738426247651,-1504.182217,0.000163,2,"2025-02-01T16:10:47.651",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207112,1738426247662,-1504.182217,0.000163,2,"2025-02-01T16:10:47.662",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207113,1738426247672,-1504.182217,0.000163,2,"2025-02-01T16:10:47.672",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207114,1738426247682,-1504.182217,0.000163,2,"2025-02-01T16:10:47.682",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207115,1738426247692,-1504.182217,0.000163,2,"2025-02-01T16:10:47.692",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207116,1738426247703,-151.0,0.000163,2,"2025-02-01T16:10:47.703",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207117,1738426247713,-151.0,0.000163,2,"2025-02-01T16:10:47.713",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207118,1738426247722,-151.0,0.000163,2,"2025-02-01T16:10:47.722",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207119,1738426247731,-151.0,0.000163,2,"2025-02-01T16:10:47.731",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207120,1738426247742,-225.279186,0.000163,2,"2025-02-01T16:10:47.742",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207121,1738426247752,-225.279186,0.000163,2,"2025-02-01T16:10:47.752",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207122,1738426247761,-151.0,0.000163,2,"2025-02-01T16:10:47.761",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207123,1738426247771,-225.279186,0.000163,2,"2025-02-01T16:10:47.771",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207124,1738426247780,-151.0,0.000163,2,"2025-02-01T16:10:47.780",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207125,1738426247790,-151.0,0.000163,2,"2025-02-01T16:10:47.790",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207126,1738426247800,-151.0,0.000163,2,"2025-02-01T16:10:47.800",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207127,1738426247809,-225.279186,0.000163,2,"2025-02-01T16:10:47.809",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207128,1738426247820,-151.0,0.000163,2,"2025-02-01T16:10:47.820",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207129,1738426247830,-225.279186,0.000163,2,"2025-02-01T16:10:47.830",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207130,1738426247840,-151.0,0.000163,2,"2025-02-01T16:10:47.840",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207131,1738426247850,-225.279186,0.000163,2,"2025-02-01T16:10:47.850",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207132,1738426247859,-672.583795,0.000163,2,"2025-02-01T16:10:47.859",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207133,1738426247868,-672.583795,0.000163,2,"2025-02-01T16:10:47.868",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207134,1738426247878,-672.583795,0.000163,2,"2025-02-01T16:10:47.878",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207135,1738426247887,-672.583795,0.000163,2,"2025-02-01T16:10:47.887",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207136,1738426247897,-672.583795,0.000163,2,"2025-02-01T16:10:47.897",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207137,1738426247907,-672.583795,0.000163,2,"2025-02-01T16:10:47.907",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207138,1738426247916,-151.0,0.000163,2,"2025-02-01T16:10:47.916",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207139,1738426247926,-151.0,0.000163,2,"2025-02-01T16:10:47.926",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207140,1738426247935,-151.0,0.000163,2,"2025-02-01T16:10:47.935",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207141,1738426247944,-151.0,0.000163,2,"2025-02-01T16:10:47.944",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207142,1738426247954,-181.217168,0.000163,2,"2025-02-01T16:10:47.954",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207143,1738426247964,-181.217168,0.000163,2,"2025-02-01T16:10:47.964",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207144,1738426247974,-181.217168,0.000163,2,"2025-02-01T16:10:47.974",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207145,1738426247983,-181.217168,0.000163,2,"2025-02-01T16:10:47.983",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207146,1738426247993,-181.217168,0.000163,2,"2025-02-01T16:10:47.993",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207147,1738426248004,-151.0,0.000163,2,"2025-02-01T16:10:48.004",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207148,1738426248014,-181.217168,0.000163,2,"2025-02-01T16:10:48.014",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207149,1738426248023,-151.0,0.000163,2,"2025-02-01T16:10:48.023",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207150,1738426248033,-151.0,0.000163,2,"2025-02-01T16:10:48.033",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207151,1738426248042,-181.217168,0.000163,2,"2025-02-01T16:10:48.042",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207152,1738426248052,-151.0,0.000163,2,"2025-02-01T16:10:48.052",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207153,1738426248061,-181.217158,0.000163,2,"2025-02-01T16:10:48.061",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207154,1738426248072,-300.062766,0.000163,2,"2025-02-01T16:10:48.072",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207155,1738426248081,-151.0,0.000163,2,"2025-02-01T16:10:48.081",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207156,1738426248091,-151.0,0.000163,2,"2025-02-01T16:10:48.091",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207157,1738426248100,-151.0,0.000163,2,"2025-02-01T16:10:48.100",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207158,1738426248110,-151.0,0.000163,2,"2025-02-01T16:10:48.110",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207159,1738426248119,-151.0,0.000163,2,"2025-02-01T16:10:48.119",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207160,1738426248128,-151.0,0.000163,2,"2025-02-01T16:10:48.128",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207161,1738426248139,-151.0,0.000163,2,"2025-02-01T16:10:48.139",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207162,1738426248149,-151.0,0.000163,2,"2025-02-01T16:10:48.149",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207163,1738426248158,-346.10729,0.000163,2,"2025-02-01T16:10:48.158",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207164,1738426248167,-942.497478,0.000163,2,"2025-02-01T16:10:48.167",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207165,1738426248176,-346.10729,0.000163,2,"2025-02-01T16:10:48.176",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207166,1738426248186,-942.497478,0.000163,2,"2025-02-01T16:10:48.186",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207167,1738426248196,-942.497478,0.000163,2,"2025-02-01T16:10:48.196",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207168,1738426248207,-346.10729,0.000163,2,"2025-02-01T16:10:48.207",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207169,1738426248216,-942.497478,0.000163,2,"2025-02-01T16:10:48.216",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207170,1738426248226,-346.10729,0.000163,2,"2025-02-01T16:10:48.226",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207171,1738426248235,-942.497478,0.000163,2,"2025-02-01T16:10:48.235",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207172,1738426248246,-346.10729,0.000163,2,"2025-02-01T16:10:48.246",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207173,1738426248256,-942.497478,0.000163,2,"2025-02-01T16:10:48.256",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207174,1738426248266,-346.107281,0.000163,2,"2025-02-01T16:10:48.266",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207175,1738426248275,-942.497478,0.000163,2,"2025-02-01T16:10:48.275",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207176,1738426248285,-942.497485,0.000163,2,"2025-02-01T16:10:48.285",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207177,1738426248294,-361.387437,0.000163,2,"2025-02-01T16:10:48.294",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207178,1738426248303,-361.387437,0.000163,2,"2025-02-01T16:10:48.303",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207179,1738426248312,-361.387437,0.000163,2,"2025-02-01T16:10:48.312",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207180,1738426248322,-361.387437,0.000163,2,"2025-02-01T16:10:48.322",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207181,1738426248331,-361.387437,0.000163,2,"2025-02-01T16:10:48.331",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207182,1738426248340,-361.387437,0.000163,2,"2025-02-01T16:10:48.340",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207183,1738426248349,-361.387437,0.000163,2,"2025-02-01T16:10:48.349",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207184,1738426248359,-361.387433,0.000163,2,"2025-02-01T16:10:48.359",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207185,1738426248368,-545.563237,0.000163,2,"2025-02-01T16:10:48.368",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207186,1738426248377,-545.563237,0.000163,2,"2025-02-01T16:10:48.377",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207187,1738426248387,-545.563237,0.000163,2,"2025-02-01T16:10:48.387",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207188,1738426248396,-545.563237,0.000163,2,"2025-02-01T16:10:48.396",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207189,1738426248405,-545.563237,0.000163,2,"2025-02-01T16:10:48.405",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207190,1738426248415,-545.563237,0.000163,2,"2025-02-01T16:10:48.415",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207191,1738426248424,-545.563237,0.000163,2,"2025-02-01T16:10:48.424",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207192,1738426248434,-545.563234,0.000163,2,"2025-02-01T16:10:48.434",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207193,1738426248443,-376.204107,0.000163,2,"2025-02-01T16:10:48.443",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207194,1738426248453,-376.204107,0.000163,2,"2025-02-01T16:10:48.453",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207195,1738426248462,-376.204107,0.000163,2,"2025-02-01T16:10:48.462",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207196,1738426248472,-376.204107,0.000163,2,"2025-02-01T16:10:48.472",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207197,1738426248482,-376.204107,0.000163,2,"2025-02-01T16:10:48.482",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207198,1738426248491,-376.204114,0.000163,2,"2025-02-01T16:10:48.491",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207199,1738426248500,-337.58431472,0.000163,2,"2025-02-01T16:10:48.500",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207200,1738426248510,-17526.9660942,0.000163,2,"2025-02-01T16:10:48.510",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207201,1738426248519,-171.146205,0.000163,2,"2025-02-01T16:10:48.519",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207202,1738426248529,-171.146205,0.000163,2,"2025-02-01T16:10:48.529",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207203,1738426248538,-171.146205,0.000163,2,"2025-02-01T16:10:48.538",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207204,1738426248547,-171.146202,0.000163,2,"2025-02-01T16:10:48.547",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207205,1738426248557,-151.0,0.000163,2,"2025-02-01T16:10:48.557",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207206,1738426248567,-151.0,0.000163,2,"2025-02-01T16:10:48.567",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207207,1738426248577,-268.49148,0.000163,2,"2025-02-01T16:10:48.577",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207208,1738426248587,-268.49148,0.000163,2,"2025-02-01T16:10:48.587",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207209,1738426248596,-268.49148,0.000163,2,"2025-02-01T16:10:48.596",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207210,1738426248606,-151.0,0.000163,2,"2025-02-01T16:10:48.606",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207211,1738426248615,-151.0,0.000163,2,"2025-02-01T16:10:48.615",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207212,1738426248624,-268.49148,0.000163,2,"2025-02-01T16:10:48.624",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207213,1738426248634,-268.49148,0.000163,2,"2025-02-01T16:10:48.634",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207214,1738426248644,-268.491478,0.000163,2,"2025-02-01T16:10:48.644",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207215,1738426248654,-204.54767888,0.000163,2,"2025-02-01T16:10:48.654",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207216,1738426248666,-167.88372831,0.000163,2,"2025-02-01T16:10:48.666",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207217,1738426248675,-242.30388371,0.00016301,2,"2025-02-01T16:10:48.675",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207218,1738426248685,-151.0,0.00016302,2,"2025-02-01T16:10:48.685",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207219,1738426248694,-151.0,0.00016302,2,"2025-02-01T16:10:48.694",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207220,1738426248705,-151.0,0.00016302,2,"2025-02-01T16:10:48.705",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207221,1738426248714,-200.246182,0.00016302,2,"2025-02-01T16:10:48.714",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207222,1738426248723,-200.246182,0.00016302,2,"2025-02-01T16:10:48.723",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207223,1738426248732,-151.0,0.00016302,2,"2025-02-01T16:10:48.732",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207224,1738426248743,-421.83320111,0.00016329,2,"2025-02-01T16:10:48.743",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207225,1738426248753,-3379.62688152,0.00016333,2,"2025-02-01T16:10:48.753",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207226,1738426248762,-242.30388371,0.00016334,2,"2025-02-01T16:10:48.762",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207227,1738426248771,-204.54767886,0.00016347,2,"2025-02-01T16:10:48.771",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207228,1738426248780,-150.0,0.0001635,2,"2025-02-01T16:10:48.780",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207229,1738426248790,-642.69,0.0001635,2,"2025-02-01T16:10:48.790",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207230,1738426248799,-217.010726,0.00016351,2,"2025-02-01T16:10:48.799",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207231,1738426248808,-217.010726,0.00016351,2,"2025-02-01T16:10:48.808",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207232,1738426248817,-151.0,0.00016351,2,"2025-02-01T16:10:48.817",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207233,1738426248826,-228.008528,0.00016351,2,"2025-02-01T16:10:48.826",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207234,1738426248835,-1708.846066,0.00016351,2,"2025-02-01T16:10:48.835",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207235,1738426248845,-1708.846066,0.00016351,2,"2025-02-01T16:10:48.845",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207236,1738426248854,-151.0,0.00016351,2,"2025-02-01T16:10:48.854",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207237,1738426248863,-175.215476,0.00016351,2,"2025-02-01T16:10:48.863",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207238,1738426248873,-175.215476,0.00016351,2,"2025-02-01T16:10:48.873",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207239,1738426248882,-394.709078,0.00016351,2,"2025-02-01T16:10:48.882",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207240,1738426248892,-394.709078,0.00016351,2,"2025-02-01T16:10:48.892",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207241,1738426248902,-477.761517,0.00016351,2,"2025-02-01T16:10:48.902",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207242,1738426248911,-477.761517,0.00016351,2,"2025-02-01T16:10:48.911",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207243,1738426248921,-8778.618731,0.00016351,2,"2025-02-01T16:10:48.921",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207244,1738426248930,-8778.618731,0.00016351,2,"2025-02-01T16:10:48.930",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207245,1738426248939,-403.584928,0.00016351,2,"2025-02-01T16:10:48.939",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207246,1738426248948,-403.584928,0.00016351,2,"2025-02-01T16:10:48.948",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207247,1738426248957,-1504.182217,0.00016351,2,"2025-02-01T16:10:48.957",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207248,1738426248966,-1504.182217,0.00016351,2,"2025-02-01T16:10:48.966",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207249,1738426248976,-672.583795,0.00016351,2,"2025-02-01T16:10:48.976",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207250,1738426248986,-672.583795,0.00016351,2,"2025-02-01T16:10:48.986",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207251,1738426248996,-150.0,0.00016355,2,"2025-02-01T16:10:48.996",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207252,1738426249005,-421.83320111,0.00016364,2,"2025-02-01T16:10:49.005",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207253,1738426249015,-3379.62688152,0.00016367,2,"2025-02-01T16:10:49.015",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207254,1738426249024,-242.30388371,0.00016367,2,"2025-02-01T16:10:49.024",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207255,1738426249034,-164.84836624,0.00016373,2,"2025-02-01T16:10:49.034",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207256,1738426249043,-152.95750977,0.00016373,2,"2025-02-01T16:10:49.043",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207257,1738426249052,-500.0,0.00016373,2,"2025-02-01T16:10:49.052",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207258,1738426249061,-160.21791299,0.00016373,2,"2025-02-01T16:10:49.061",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207259,1738426249072,-161.32648426,0.00016373,2,"2025-02-01T16:10:49.072",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207260,1738426249081,-500.0,0.00016373,2,"2025-02-01T16:10:49.081",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207261,1738426249091,-24464.0,0.00016384,2,"2025-02-01T16:10:49.091",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207262,1738426249100,-33629.0,0.00016384,2,"2025-02-01T16:10:49.100",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207263,1738426249110,-151.0,0.00016384,2,"2025-02-01T16:10:49.110",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207264,1738426249119,-151.0,0.00016384,2,"2025-02-01T16:10:49.119",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207265,1738426249128,-197.797718,0.00016384,2,"2025-02-01T16:10:49.128",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207266,1738426249137,-151.0,0.00016384,2,"2025-02-01T16:10:49.137",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207267,1738426249147,-197.797718,0.00016384,2,"2025-02-01T16:10:49.147",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207268,1738426249156,-151.0,0.00016384,2,"2025-02-01T16:10:49.156",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207269,1738426249166,-151.0,0.00016384,2,"2025-02-01T16:10:49.166",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207270,1738426249175,-221.034484,0.00016384,2,"2025-02-01T16:10:49.175",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207271,1738426249186,-151.0,0.00016384,2,"2025-02-01T16:10:49.186",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207272,1738426249195,-151.0,0.00016384,2,"2025-02-01T16:10:49.195",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207273,1738426249205,-151.0,0.00016384,2,"2025-02-01T16:10:49.205",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207274,1738426249214,-151.0,0.00016384,2,"2025-02-01T16:10:49.214",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207275,1738426249224,-151.0,0.00016384,2,"2025-02-01T16:10:49.224",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207276,1738426249233,-151.0,0.00016384,2,"2025-02-01T16:10:49.233",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207277,1738426249243,-151.0,0.00016384,2,"2025-02-01T16:10:49.243",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207278,1738426249252,-151.0,0.00016384,2,"2025-02-01T16:10:49.252",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207279,1738426249262,-151.0,0.00016384,2,"2025-02-01T16:10:49.262",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207280,1738426249271,-151.0,0.00016384,2,"2025-02-01T16:10:49.271",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207281,1738426249281,-151.0,0.00016384,2,"2025-02-01T16:10:49.281",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207282,1738426249291,-151.0,0.00016384,2,"2025-02-01T16:10:49.291",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207283,1738426249300,-299.075,0.00016384,2,"2025-02-01T16:10:49.300",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207284,1738426249310,-299.075,0.00016384,2,"2025-02-01T16:10:49.310",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207285,1738426249320,-299.075,0.00016384,2,"2025-02-01T16:10:49.320",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207286,1738426249329,-299.075,0.00016384,2,"2025-02-01T16:10:49.329",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207287,1738426249339,-151.0,0.00016384,2,"2025-02-01T16:10:49.339",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207288,1738426249348,-151.0,0.00016384,2,"2025-02-01T16:10:49.348",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207289,1738426249357,-168.852199,0.00016384,2,"2025-02-01T16:10:49.357",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207290,1738426249366,-168.852199,0.00016384,2,"2025-02-01T16:10:49.366",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207291,1738426249376,-273.979344,0.00016384,2,"2025-02-01T16:10:49.376",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207292,1738426249385,-168.852199,0.00016384,2,"2025-02-01T16:10:49.385",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207293,1738426249394,-168.852199,0.00016384,2,"2025-02-01T16:10:49.394",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207294,1738426249403,-151.0,0.00016384,2,"2025-02-01T16:10:49.403",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207295,1738426249412,-151.0,0.00016384,2,"2025-02-01T16:10:49.412",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207296,1738426249422,-151.0,0.00016384,2,"2025-02-01T16:10:49.422",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207297,1738426249431,-151.0,0.00016384,2,"2025-02-01T16:10:49.431",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207298,1738426249440,-151.0,0.00016384,2,"2025-02-01T16:10:49.440",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207299,1738426249449,-151.0,0.00016384,2,"2025-02-01T16:10:49.449",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207300,1738426249458,-151.0,0.00016384,2,"2025-02-01T16:10:49.458",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207301,1738426249467,-151.0,0.00016384,2,"2025-02-01T16:10:49.467",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207302,1738426249476,-200.246182,0.00016384,2,"2025-02-01T16:10:49.476",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207303,1738426249485,-200.246182,0.00016384,2,"2025-02-01T16:10:49.485",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207304,1738426249494,-200.246182,0.00016384,2,"2025-02-01T16:10:49.494",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207305,1738426249503,-200.246182,0.00016384,2,"2025-02-01T16:10:49.503",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207306,1738426249512,-151.0,0.00016384,2,"2025-02-01T16:10:49.512",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207307,1738426249522,-151.0,0.00016384,2,"2025-02-01T16:10:49.522",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207308,1738426249531,-151.0,0.00016384,2,"2025-02-01T16:10:49.531",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207309,1738426249540,-151.0,0.00016384,2,"2025-02-01T16:10:49.540",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207310,1738426249550,-429.158042,0.00016384,2,"2025-02-01T16:10:49.550",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207311,1738426249560,-429.158042,0.00016384,2,"2025-02-01T16:10:49.560",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207312,1738426249570,-429.158042,0.00016384,2,"2025-02-01T16:10:49.570",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207313,1738426249580,-429.158042,0.00016384,2,"2025-02-01T16:10:49.580",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207314,1738426249589,-655.219287,0.00016384,2,"2025-02-01T16:10:49.589",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207315,1738426249599,-655.219287,0.00016384,2,"2025-02-01T16:10:49.599",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207316,1738426249613,-655.219287,0.00016384,2,"2025-02-01T16:10:49.613",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207317,1738426249622,-655.219287,0.00016384,2,"2025-02-01T16:10:49.622",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207318,1738426249632,-151.0,0.00016384,2,"2025-02-01T16:10:49.632",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207319,1738426249641,-241.076341,0.00016384,2,"2025-02-01T16:10:49.641",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207320,1738426249650,-151.0,0.00016384,2,"2025-02-01T16:10:49.650",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207321,1738426249662,-151.0,0.00016384,2,"2025-02-01T16:10:49.662",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207322,1738426249672,-151.0,0.00016384,2,"2025-02-01T16:10:49.672",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207323,1738426249681,-217.010726,0.00016384,2,"2025-02-01T16:10:49.681",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207324,1738426249691,-217.010726,0.00016384,2,"2025-02-01T16:10:49.691",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207325,1738426249702,-217.010726,0.00016384,2,"2025-02-01T16:10:49.702",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207326,1738426249711,-217.010726,0.00016384,2,"2025-02-01T16:10:49.711",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207327,1738426249720,-217.010726,0.00016384,2,"2025-02-01T16:10:49.720",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207328,1738426249730,-217.010719,0.00016384,2,"2025-02-01T16:10:49.730",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207329,1738426249740,-151.0,0.00016384,2,"2025-02-01T16:10:49.740",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207330,1738426249749,-151.0,0.00016384,2,"2025-02-01T16:10:49.749",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207331,1738426249759,-151.0,0.00016384,2,"2025-02-01T16:10:49.759",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207332,1738426249769,-228.008528,0.00016384,2,"2025-02-01T16:10:49.769",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207333,1738426249778,-228.008528,0.00016384,2,"2025-02-01T16:10:49.778",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207334,1738426249787,-228.008524,0.00016384,2,"2025-02-01T16:10:49.787",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207335,1738426249797,-1708.846066,0.00016384,2,"2025-02-01T16:10:49.797",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207336,1738426249806,-1708.846066,0.00016384,2,"2025-02-01T16:10:49.806",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207337,1738426249818,-1708.846066,0.00016384,2,"2025-02-01T16:10:49.818",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207338,1738426249827,-1708.846066,0.00016384,2,"2025-02-01T16:10:49.827",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207339,1738426249836,-1708.846066,0.00016384,2,"2025-02-01T16:10:49.836",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207340,1738426249845,-1708.846056,0.00016384,2,"2025-02-01T16:10:49.845",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207341,1738426249854,-159.022163,0.00016384,2,"2025-02-01T16:10:49.854",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207342,1738426249863,-159.022163,0.00016384,2,"2025-02-01T16:10:49.863",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207343,1738426249872,-159.022163,0.00016384,2,"2025-02-01T16:10:49.872",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207344,1738426249882,-159.022163,0.00016384,2,"2025-02-01T16:10:49.882",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207345,1738426249891,-159.022163,0.00016384,2,"2025-02-01T16:10:49.891",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207346,1738426249900,-159.022163,0.00016384,2,"2025-02-01T16:10:49.900",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207347,1738426249909,-157.035899,0.00016384,2,"2025-02-01T16:10:49.909",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207348,1738426249919,-157.035899,0.00016384,2,"2025-02-01T16:10:49.919",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207349,1738426249928,-157.035899,0.00016384,2,"2025-02-01T16:10:49.928",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207350,1738426249937,-157.035899,0.00016384,2,"2025-02-01T16:10:49.937",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207351,1738426249947,-157.035899,0.00016384,2,"2025-02-01T16:10:49.947",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207352,1738426249956,-157.035899,0.00016384,2,"2025-02-01T16:10:49.956",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207353,1738426249965,-151.0,0.00016384,2,"2025-02-01T16:10:49.965",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207354,1738426249975,-207.552161,0.00016384,2,"2025-02-01T16:10:49.975",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207355,1738426249983,-332.175108,0.00016384,2,"2025-02-01T16:10:49.983",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207356,1738426249992,-332.175108,0.00016384,2,"2025-02-01T16:10:49.992",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207357,1738426250001,-332.175108,0.00016384,2,"2025-02-01T16:10:50.001",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207358,1738426250010,-332.175108,0.00016384,2,"2025-02-01T16:10:50.010",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207359,1738426250019,-332.175108,0.00016384,2,"2025-02-01T16:10:50.019",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207360,1738426250028,-332.175108,0.00016384,2,"2025-02-01T16:10:50.028",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207361,1738426250037,-198.714051,0.00016384,2,"2025-02-01T16:10:50.037",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207362,1738426250047,-198.714051,0.00016384,2,"2025-02-01T16:10:50.047",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207363,1738426250056,-198.714051,0.00016384,2,"2025-02-01T16:10:50.056",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207364,1738426250066,-198.714051,0.00016384,2,"2025-02-01T16:10:50.066",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207365,1738426250075,-198.714051,0.00016384,2,"2025-02-01T16:10:50.075",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207366,1738426250085,-198.714051,0.00016384,2,"2025-02-01T16:10:50.085",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207367,1738426250094,-257.599741,0.00016384,2,"2025-02-01T16:10:50.094",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207368,1738426250103,-175.215476,0.00016384,2,"2025-02-01T16:10:50.103",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207369,1738426250113,-175.215472,0.00016384,2,"2025-02-01T16:10:50.113",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207370,1738426250123,-394.709078,0.00016384,2,"2025-02-01T16:10:50.123",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207371,1738426250133,-151.0,0.00016384,2,"2025-02-01T16:10:50.133",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207372,1738426250143,-151.0,0.00016384,2,"2025-02-01T16:10:50.143",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207373,1738426250153,-151.0,0.00016384,2,"2025-02-01T16:10:50.153",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207374,1738426250163,-394.709071,0.00016384,2,"2025-02-01T16:10:50.163",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207375,1738426250172,-226.810556,0.00016384,2,"2025-02-01T16:10:50.172",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207376,1738426250181,-477.761517,0.00016384,2,"2025-02-01T16:10:50.181",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207377,1738426250192,-477.761517,0.00016384,2,"2025-02-01T16:10:50.192",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207378,1738426250200,-8778.618731,0.00016384,2,"2025-02-01T16:10:50.200",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207379,1738426250210,-8778.618735,0.00016384,2,"2025-02-01T16:10:50.210",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207380,1738426250219,-403.584928,0.00016384,2,"2025-02-01T16:10:50.219",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207381,1738426250228,-403.584927,0.00016384,2,"2025-02-01T16:10:50.228",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207382,1738426250237,-151.0,0.00016384,2,"2025-02-01T16:10:50.237",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207383,1738426250247,-151.0,0.00016384,2,"2025-02-01T16:10:50.247",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207384,1738426250255,-151.0,0.00016384,2,"2025-02-01T16:10:50.255",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207385,1738426250269,-231.653368,0.00016384,2,"2025-02-01T16:10:50.269",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207386,1738426250278,-231.653368,0.00016384,2,"2025-02-01T16:10:50.278",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207387,1738426250287,-231.653368,0.00016384,2,"2025-02-01T16:10:50.287",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207388,1738426250296,-231.653368,0.00016384,2,"2025-02-01T16:10:50.296",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207389,1738426250305,-231.653368,0.00016384,2,"2025-02-01T16:10:50.305",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207390,1738426250485,-231.653378,0.00016384,2,"2025-02-01T16:10:50.485",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207391,1738426250496,-1504.182217,0.00016384,2,"2025-02-01T16:10:50.496",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207392,1738426250505,-1504.182221,0.00016384,2,"2025-02-01T16:10:50.505",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207393,1738426250515,-151.0,0.00016384,2,"2025-02-01T16:10:50.515",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207394,1738426250524,-151.0,0.00016384,2,"2025-02-01T16:10:50.524",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207395,1738426250534,-151.0,0.00016384,2,"2025-02-01T16:10:50.534",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207396,1738426250543,-225.279186,0.00016384,2,"2025-02-01T16:10:50.543",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207397,1738426250552,-151.0,0.00016384,2,"2025-02-01T16:10:50.552",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207398,1738426250562,-225.279186,0.00016384,2,"2025-02-01T16:10:50.562",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207399,1738426250572,-151.0,0.00016384,2,"2025-02-01T16:10:50.572",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207400,1738426250581,-225.279186,0.00016384,2,"2025-02-01T16:10:50.581",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207401,1738426250591,-151.0,0.00016384,2,"2025-02-01T16:10:50.591",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207402,1738426250601,-171.457189,0.00016384,2,"2025-02-01T16:10:50.601",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207403,1738426250611,-225.279186,0.00016384,2,"2025-02-01T16:10:50.611",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207404,1738426250621,-225.279186,0.00016384,2,"2025-02-01T16:10:50.621",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207405,1738426250631,-225.279191,0.00016384,2,"2025-02-01T16:10:50.631",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207406,1738426250642,-672.583795,0.00016384,2,"2025-02-01T16:10:50.642",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207407,1738426250651,-672.583796,0.00016384,2,"2025-02-01T16:10:50.651",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207408,1738426250664,-150.0,0.00016385,2,"2025-02-01T16:10:50.664",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207409,1738426250674,-500.0,0.00016388,2,"2025-02-01T16:10:50.674",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207410,1738426250683,-200.246182,0.00016389,2,"2025-02-01T16:10:50.683",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207411,1738426250692,-200.246182,0.00016389,2,"2025-02-01T16:10:50.692",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207412,1738426250703,-206.731074,0.00016389,2,"2025-02-01T16:10:50.703",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207413,1738426250712,-151.0,0.00016389,2,"2025-02-01T16:10:50.712",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207414,1738426250722,-429.158042,0.00016389,2,"2025-02-01T16:10:50.722",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207415,1738426250732,-429.158042,0.00016389,2,"2025-02-01T16:10:50.732",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207416,1738426250742,-655.219287,0.00016389,2,"2025-02-01T16:10:50.742",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207417,1738426250751,-655.219287,0.00016389,2,"2025-02-01T16:10:50.751",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207418,1738426250762,-205.18018388,0.0001639,2,"2025-02-01T16:10:50.762",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207419,1738426250771,-204.54767886,0.00016393,2,"2025-02-01T16:10:50.771",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207420,1738426250781,-1409054.08304454,0.000164,2,"2025-02-01T16:10:50.781",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207421,1738426250790,-4672.04581851,0.000164,2,"2025-02-01T16:10:50.790",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207422,1738426250800,-151.0,0.000164,2,"2025-02-01T16:10:50.800",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207423,1738426250809,-151.0,0.000164,2,"2025-02-01T16:10:50.809",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207424,1738426250820,-242.30388371,0.000164,2,"2025-02-01T16:10:50.820",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207425,1738426250830,-151.0,0.000164,2,"2025-02-01T16:10:50.830",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207426,1738426250840,-197.797718,0.000164,2,"2025-02-01T16:10:50.840",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207427,1738426250850,-151.0,0.000164,2,"2025-02-01T16:10:50.850",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207428,1738426250860,-197.797718,0.000164,2,"2025-02-01T16:10:50.860",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207429,1738426250870,-161.444791,0.000164,2,"2025-02-01T16:10:50.870",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207430,1738426250879,-151.0,0.000164,2,"2025-02-01T16:10:50.879",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207431,1738426250888,-151.0,0.000164,2,"2025-02-01T16:10:50.888",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207432,1738426250897,-151.0,0.000164,2,"2025-02-01T16:10:50.897",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207433,1738426250907,-151.0,0.000164,2,"2025-02-01T16:10:50.907",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207434,1738426250916,-151.0,0.000164,2,"2025-02-01T16:10:50.916",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207435,1738426250925,-151.0,0.000164,2,"2025-02-01T16:10:50.925",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207436,1738426250934,-151.0,0.000164,2,"2025-02-01T16:10:50.934",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207437,1738426250943,-151.0,0.000164,2,"2025-02-01T16:10:50.943",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207438,1738426250953,-151.0,0.000164,2,"2025-02-01T16:10:50.953",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207439,1738426250962,-151.0,0.000164,2,"2025-02-01T16:10:50.962",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207440,1738426250972,-151.0,0.000164,2,"2025-02-01T16:10:50.972",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207441,1738426250982,-151.0,0.000164,2,"2025-02-01T16:10:50.982",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207442,1738426250992,-274.882185,0.000164,2,"2025-02-01T16:10:50.992",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207443,1738426251001,-299.075,0.000164,2,"2025-02-01T16:10:51.001",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207444,1738426251010,-299.075,0.000164,2,"2025-02-01T16:10:51.010",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207445,1738426251019,-299.075,0.000164,2,"2025-02-01T16:10:51.019",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207446,1738426251028,-299.075,0.000164,2,"2025-02-01T16:10:51.028",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207447,1738426251037,-151.0,0.000164,2,"2025-02-01T16:10:51.037",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207448,1738426251046,-151.0,0.000164,2,"2025-02-01T16:10:51.046",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207449,1738426251055,-168.852199,0.000164,2,"2025-02-01T16:10:51.055",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207450,1738426251066,-168.852199,0.000164,2,"2025-02-01T16:10:51.066",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207451,1738426251076,-168.852199,0.000164,2,"2025-02-01T16:10:51.076",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207452,1738426251086,-168.852199,0.000164,2,"2025-02-01T16:10:51.086",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207453,1738426251095,-151.0,0.000164,2,"2025-02-01T16:10:51.095",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207454,1738426251104,-151.0,0.000164,2,"2025-02-01T16:10:51.104",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207455,1738426251113,-151.0,0.000164,2,"2025-02-01T16:10:51.113",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207456,1738426251123,-151.0,0.000164,2,"2025-02-01T16:10:51.123",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207457,1738426251132,-211.936471,0.000164,2,"2025-02-01T16:10:51.132",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207458,1738426251142,-200.246182,0.000164,2,"2025-02-01T16:10:51.142",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207459,1738426251151,-200.246182,0.000164,2,"2025-02-01T16:10:51.151",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207460,1738426251160,-200.246182,0.000164,2,"2025-02-01T16:10:51.160",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207461,1738426251170,-200.246179,0.000164,2,"2025-02-01T16:10:51.170",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207462,1738426251179,-151.0,0.000164,2,"2025-02-01T16:10:51.179",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207463,1738426251188,-429.158042,0.000164,2,"2025-02-01T16:10:51.188",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207464,1738426251197,-429.158043,0.000164,2,"2025-02-01T16:10:51.197",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207465,1738426251206,-655.219287,0.000164,2,"2025-02-01T16:10:51.206",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207466,1738426251215,-655.219285,0.000164,2,"2025-02-01T16:10:51.215",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207467,1738426251224,-223.442238,0.000164,2,"2025-02-01T16:10:51.224",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207468,1738426251234,-159.022163,0.000164,2,"2025-02-01T16:10:51.234",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207469,1738426251243,-159.022167,0.000164,2,"2025-02-01T16:10:51.243",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207470,1738426251253,-157.035899,0.000164,2,"2025-02-01T16:10:51.253",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207471,1738426251262,-157.035891,0.000164,2,"2025-02-01T16:10:51.262",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207472,1738426251272,-332.175108,0.000164,2,"2025-02-01T16:10:51.272",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207473,1738426251281,-332.175104,0.000164,2,"2025-02-01T16:10:51.281",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207474,1738426251291,-198.714051,0.000164,2,"2025-02-01T16:10:51.291",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207475,1738426251300,-198.714055,0.000164,2,"2025-02-01T16:10:51.300",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207476,1738426251309,-5800.0,0.000164,2,"2025-02-01T16:10:51.309",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207477,1738426251318,-3379.62688152,0.000164,2,"2025-02-01T16:10:51.318",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207478,1738426251327,-421.83320111,0.000164,2,"2025-02-01T16:10:51.327",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207479,1738426251337,-1051.62678038,0.000164,2,"2025-02-01T16:10:51.337",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207480,1738426251347,-1051.62678035,0.000164,2,"2025-02-01T16:10:51.347",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207481,1738426251356,-1051.62678035,0.000164,2,"2025-02-01T16:10:51.356",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207482,1738426251366,-1051.62678035,0.000164,2,"2025-02-01T16:10:51.366",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207483,1738426251376,-1051.62678035,0.000164,2,"2025-02-01T16:10:51.376",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207484,1738426251385,-1051.62678035,0.000164,2,"2025-02-01T16:10:51.385",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207485,1738426251394,-1051.62678035,0.000164,2,"2025-02-01T16:10:51.394",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207486,1738426251403,-1051.62678035,0.000164,2,"2025-02-01T16:10:51.403",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207487,1738426251413,-1051.62678035,0.000164,2,"2025-02-01T16:10:51.413",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207488,1738426251423,-1051.62678035,0.000164,2,"2025-02-01T16:10:51.423",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207489,1738426251433,-1051.62678035,0.000164,2,"2025-02-01T16:10:51.433",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207490,1738426251442,-1051.62678035,0.000164,2,"2025-02-01T16:10:51.442",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207491,1738426251451,-1051.62678035,0.000164,2,"2025-02-01T16:10:51.451",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207492,1738426251461,-1051.62678035,0.000164,2,"2025-02-01T16:10:51.461",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207493,1738426251470,-1051.62678035,0.000164,2,"2025-02-01T16:10:51.470",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207494,1738426251478,-1051.62678035,0.000164,2,"2025-02-01T16:10:51.478",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207495,1738426251487,-1051.62678035,0.000164,2,"2025-02-01T16:10:51.487",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207496,1738426251497,-1051.62678035,0.000164,2,"2025-02-01T16:10:51.497",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207497,1738426251506,-1051.62678035,0.000164,2,"2025-02-01T16:10:51.506",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207498,1738426251515,-1051.62678035,0.000164,2,"2025-02-01T16:10:51.515",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207499,1738426251524,-110235.22576548,0.000164,2,"2025-02-01T16:10:51.524",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207500,1738426251534,-150.0,0.00016421,2,"2025-02-01T16:10:51.534",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207501,1738426251543,-1000.0,0.00016421,2,"2025-02-01T16:10:51.543",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207502,1738426251553,-210.18787833,0.00016438,2,"2025-02-01T16:10:51.553",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207503,1738426251562,-150.0,0.00016438,2,"2025-02-01T16:10:51.562",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207504,1738426251572,-197.94672001,0.00016438,2,"2025-02-01T16:10:51.572",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207505,1738426251582,-151.0,0.00016438,2,"2025-02-01T16:10:51.582",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207506,1738426251591,-151.0,0.00016438,2,"2025-02-01T16:10:51.591",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207507,1738426251601,-506.10273422,0.00016438,2,"2025-02-01T16:10:51.601",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207508,1738426251610,-151.0,0.00016438,2,"2025-02-01T16:10:51.610",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207509,1738426251619,-151.0,0.00016438,2,"2025-02-01T16:10:51.619",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207510,1738426251628,-151.0,0.00016438,2,"2025-02-01T16:10:51.628",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207511,1738426251637,-151.0,0.00016438,2,"2025-02-01T16:10:51.637",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207512,1738426251647,-151.0,0.00016438,2,"2025-02-01T16:10:51.647",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207513,1738426251656,-151.0,0.00016438,2,"2025-02-01T16:10:51.656",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207514,1738426251669,-197.797718,0.00016438,2,"2025-02-01T16:10:51.669",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207515,1738426251678,-197.797718,0.00016438,2,"2025-02-01T16:10:51.678",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207516,1738426251687,-197.797718,0.00016438,2,"2025-02-01T16:10:51.687",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207517,1738426251696,-197.797718,0.00016438,2,"2025-02-01T16:10:51.696",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207518,1738426251707,-197.797718,0.00016438,2,"2025-02-01T16:10:51.707",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207519,1738426251716,-197.797718,0.00016438,2,"2025-02-01T16:10:51.716",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207520,1738426251726,-500.0,0.00016438,2,"2025-02-01T16:10:51.726",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207521,1738426251736,-197.797718,0.00016438,2,"2025-02-01T16:10:51.736",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207522,1738426251747,-197.797718,0.00016438,2,"2025-02-01T16:10:51.747",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207523,1738426251757,-197.797718,0.00016438,2,"2025-02-01T16:10:51.757",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207524,1738426251767,-197.797718,0.00016438,2,"2025-02-01T16:10:51.767",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207525,1738426251777,-197.797718,0.00016438,2,"2025-02-01T16:10:51.777",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207526,1738426251787,-197.797726,0.00016438,2,"2025-02-01T16:10:51.787",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207527,1738426251796,-151.0,0.00016438,2,"2025-02-01T16:10:51.796",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207528,1738426251806,-151.0,0.00016438,2,"2025-02-01T16:10:51.806",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207529,1738426251817,-151.0,0.00016438,2,"2025-02-01T16:10:51.817",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207530,1738426251826,-151.0,0.00016438,2,"2025-02-01T16:10:51.826",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207531,1738426251836,-151.0,0.00016438,2,"2025-02-01T16:10:51.836",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207532,1738426251847,-151.0,0.00016438,2,"2025-02-01T16:10:51.847",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207533,1738426251856,-159.41056,0.00016438,2,"2025-02-01T16:10:51.856",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207534,1738426251865,-500.0,0.00016438,2,"2025-02-01T16:10:51.865",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207535,1738426251874,-151.0,0.00016438,2,"2025-02-01T16:10:51.874",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207536,1738426251884,-500.0,0.00016438,2,"2025-02-01T16:10:51.884",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207537,1738426251893,-514.88211352,0.00016438,2,"2025-02-01T16:10:51.893",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207538,1738426251902,-500.0,0.00016438,2,"2025-02-01T16:10:51.902",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207539,1738426251911,-502.92203135,0.00016438,2,"2025-02-01T16:10:51.911",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207540,1738426251921,-500.0,0.00016438,2,"2025-02-01T16:10:51.921",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207541,1738426251930,-500.0,0.00016438,2,"2025-02-01T16:10:51.930",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207542,1738426251939,-582.27405837,0.00016438,2,"2025-02-01T16:10:51.939",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207543,1738426251949,-500.0,0.00016438,2,"2025-02-01T16:10:51.949",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207544,1738426251959,-500.0,0.00016438,2,"2025-02-01T16:10:51.959",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207545,1738426251968,-500.0,0.00016438,2,"2025-02-01T16:10:51.968",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207546,1738426251977,-500.0,0.00016438,2,"2025-02-01T16:10:51.977",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207547,1738426251986,-500.0,0.00016438,2,"2025-02-01T16:10:51.986",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207548,1738426251995,-500.63946297,0.00016438,2,"2025-02-01T16:10:51.995",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207549,1738426252004,-373.32022232,0.00016438,2,"2025-02-01T16:10:52.004",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207550,1738426252013,-151.0,0.00016438,2,"2025-02-01T16:10:52.013",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207551,1738426252022,-290.88887996,0.00016438,7,"2025-02-01T16:10:52.022",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207552,1738426252031,-502.66258194,0.00016438,2,"2025-02-01T16:10:52.031",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207553,1738426252040,-500.0,0.00016438,2,"2025-02-01T16:10:52.040",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207554,1738426252050,-503.82467999,0.00016438,2,"2025-02-01T16:10:52.050",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207555,1738426252059,-500.0,0.00016438,2,"2025-02-01T16:10:52.059",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207556,1738426252068,-544.05534482,0.00016438,2,"2025-02-01T16:10:52.068",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207557,1738426252077,-506.84109319,0.00016438,2,"2025-02-01T16:10:52.077",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207558,1738426252086,-500.0,0.00016438,2,"2025-02-01T16:10:52.086",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207559,1738426252095,-151.0,0.00016438,2,"2025-02-01T16:10:52.095",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207560,1738426252104,-151.0,0.00016438,2,"2025-02-01T16:10:52.104",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207561,1738426252113,-151.0,0.00016438,2,"2025-02-01T16:10:52.113",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207562,1738426252123,-500.0,0.00016438,2,"2025-02-01T16:10:52.123",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207563,1738426252131,-500.0,0.00016438,2,"2025-02-01T16:10:52.131",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207564,1738426252141,-500.0,0.00016438,2,"2025-02-01T16:10:52.141",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207565,1738426252150,-500.0,0.00016438,2,"2025-02-01T16:10:52.150",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207566,1738426252159,-500.0,0.00016438,2,"2025-02-01T16:10:52.159",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207567,1738426252169,-501.15562776,0.00016438,2,"2025-02-01T16:10:52.169",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207568,1738426252178,-299.075,0.00016438,2,"2025-02-01T16:10:52.178",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207569,1738426252187,-500.0,0.00016438,2,"2025-02-01T16:10:52.187",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207570,1738426252196,-299.075,0.00016438,2,"2025-02-01T16:10:52.196",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207571,1738426252204,-299.075,0.00016438,2,"2025-02-01T16:10:52.204",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207572,1738426252213,-512.07030981,0.00016438,2,"2025-02-01T16:10:52.213",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207573,1738426252223,-299.075,0.00016438,2,"2025-02-01T16:10:52.223",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207574,1738426252231,-500.0,0.00016438,2,"2025-02-01T16:10:52.231",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207575,1738426252241,-299.075,0.00016438,2,"2025-02-01T16:10:52.241",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207576,1738426252250,-299.075,0.00016438,2,"2025-02-01T16:10:52.250",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207577,1738426252259,-514.3124743,0.00016438,2,"2025-02-01T16:10:52.259",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207578,1738426252268,-151.0,0.00016438,2,"2025-02-01T16:10:52.268",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207579,1738426252277,-151.0,0.00016438,2,"2025-02-01T16:10:52.277",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207580,1738426252286,-173.431729,0.00016438,2,"2025-02-01T16:10:52.286",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207581,1738426252295,-500.0,0.00016438,2,"2025-02-01T16:10:52.295",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207582,1738426252304,-275.7878382,0.00016438,2,"2025-02-01T16:10:52.304",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207583,1738426252314,-500.0,0.00016438,2,"2025-02-01T16:10:52.314",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207584,1738426252324,-500.0,0.00016438,2,"2025-02-01T16:10:52.324",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207585,1738426252333,-641.52532743,0.00016438,2,"2025-02-01T16:10:52.333",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207586,1738426252342,-153.116619,0.00016438,2,"2025-02-01T16:10:52.342",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207587,1738426252351,-153.116627,0.00016438,2,"2025-02-01T16:10:52.351",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207588,1738426252361,-500.0,0.00016438,2,"2025-02-01T16:10:52.361",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207589,1738426252370,-168.852199,0.00016438,2,"2025-02-01T16:10:52.370",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207590,1738426252380,-168.852199,0.00016438,2,"2025-02-01T16:10:52.380",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207591,1738426252389,-500.0,0.00016438,2,"2025-02-01T16:10:52.389",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207592,1738426252398,-168.852199,0.00016438,2,"2025-02-01T16:10:52.398",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207593,1738426252408,-168.852195,0.00016438,2,"2025-02-01T16:10:52.408",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207594,1738426252417,-500.0,0.00016438,2,"2025-02-01T16:10:52.417",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207595,1738426252426,-500.0,0.00016438,2,"2025-02-01T16:10:52.426",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207596,1738426252435,-151.0,0.00016438,2,"2025-02-01T16:10:52.435",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207597,1738426252443,-151.0,0.00016438,2,"2025-02-01T16:10:52.443",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207598,1738426252452,-151.0,0.00016438,2,"2025-02-01T16:10:52.452",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207599,1738426252461,-151.0,0.00016438,2,"2025-02-01T16:10:52.461",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207600,1738426252471,-504.533281,0.00016438,2,"2025-02-01T16:10:52.471",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207601,1738426252480,-500.0,0.00016438,2,"2025-02-01T16:10:52.480",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207602,1738426252489,-502.52612585,0.00016438,2,"2025-02-01T16:10:52.489",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207603,1738426252498,-565.20243101,0.00016438,2,"2025-02-01T16:10:52.498",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207604,1738426252508,-500.0,0.00016438,2,"2025-02-01T16:10:52.508",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207605,1738426252518,-500.0,0.00016438,2,"2025-02-01T16:10:52.518",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207606,1738426252527,-517.02148985,0.00016438,2,"2025-02-01T16:10:52.527",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207607,1738426252536,-500.0,0.00016438,2,"2025-02-01T16:10:52.536",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207608,1738426252545,-500.0,0.00016438,2,"2025-02-01T16:10:52.545",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207609,1738426252554,-500.0,0.00016438,2,"2025-02-01T16:10:52.554",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207610,1738426252563,-500.0,0.00016438,2,"2025-02-01T16:10:52.563",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207611,1738426252573,-500.0,0.00016438,2,"2025-02-01T16:10:52.573",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207612,1738426252582,-500.0,0.00016438,2,"2025-02-01T16:10:52.582",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207613,1738426252592,-500.0,0.00016438,2,"2025-02-01T16:10:52.592",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207614,1738426252601,-500.0,0.00016438,2,"2025-02-01T16:10:52.601",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207615,1738426252610,-500.0,0.00016438,2,"2025-02-01T16:10:52.610",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207616,1738426252619,-387.51817309,0.00016438,2,"2025-02-01T16:10:52.619",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207617,1738426252628,-500.0,0.00016438,2,"2025-02-01T16:10:52.628",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207618,1738426252638,-500.0,0.00016438,2,"2025-02-01T16:10:52.638",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207619,1738426252647,-500.0,0.00016438,2,"2025-02-01T16:10:52.647",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207620,1738426252657,-500.0,0.00016438,2,"2025-02-01T16:10:52.657",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207621,1738426252670,-500.0,0.00016438,2,"2025-02-01T16:10:52.670",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207622,1738426252679,-500.0,0.00016438,2,"2025-02-01T16:10:52.679",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207623,1738426252688,-506.81306225,0.00016438,2,"2025-02-01T16:10:52.688",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207624,1738426252698,-643.61087165,0.00016438,2,"2025-02-01T16:10:52.698",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207625,1738426252709,-500.0,0.00016438,2,"2025-02-01T16:10:52.709",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207626,1738426252719,-500.0,0.00016438,2,"2025-02-01T16:10:52.719",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207627,1738426252728,-500.0,0.00016438,2,"2025-02-01T16:10:52.728",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207628,1738426252737,-500.0,0.00016438,2,"2025-02-01T16:10:52.737",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207629,1738426252747,-500.0,0.00016438,2,"2025-02-01T16:10:52.747",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207630,1738426252756,-500.0,0.00016438,2,"2025-02-01T16:10:52.756",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207631,1738426252766,-500.0,0.00016438,2,"2025-02-01T16:10:52.766",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207632,1738426252775,-375.17817605,0.00016438,2,"2025-02-01T16:10:52.775",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207633,1738426252784,-514.02212308,0.00016438,2,"2025-02-01T16:10:52.784",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207634,1738426252794,-500.0,0.00016438,2,"2025-02-01T16:10:52.794",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207635,1738426252803,-500.0,0.00016438,2,"2025-02-01T16:10:52.803",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207636,1738426252813,-500.0,0.00016438,2,"2025-02-01T16:10:52.813",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207637,1738426252823,-500.0,0.00016438,2,"2025-02-01T16:10:52.823",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207638,1738426252833,-500.0,0.00016438,2,"2025-02-01T16:10:52.833",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207639,1738426252842,-185.32804393,0.00016438,2,"2025-02-01T16:10:52.842",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207640,1738426252852,-500.0,0.00016438,2,"2025-02-01T16:10:52.852",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207641,1738426252862,-500.0,0.00016438,2,"2025-02-01T16:10:52.862",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207642,1738426252872,-583.36,0.00016438,2,"2025-02-01T16:10:52.872",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207643,1738426252882,-500.0,0.00016438,2,"2025-02-01T16:10:52.882",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207644,1738426252892,-500.0,0.00016438,2,"2025-02-01T16:10:52.892",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207645,1738426252902,-500.0,0.00016438,2,"2025-02-01T16:10:52.902",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207646,1738426252912,-500.0,0.00016438,2,"2025-02-01T16:10:52.912",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207647,1738426252921,-500.0,0.00016438,2,"2025-02-01T16:10:52.921",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207648,1738426252931,-250.126919,0.00016438,2,"2025-02-01T16:10:52.931",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207649,1738426252941,-168.17687,0.00016438,2,"2025-02-01T16:10:52.941",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207650,1738426252950,-168.176869,0.00016438,2,"2025-02-01T16:10:52.950",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207651,1738426252960,-500.0,0.00016438,2,"2025-02-01T16:10:52.960",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207652,1738426252971,-500.0,0.00016438,2,"2025-02-01T16:10:52.971",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207653,1738426252981,-560.96631003,0.00016438,2,"2025-02-01T16:10:52.981",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207654,1738426252991,-500.0,0.00016438,2,"2025-02-01T16:10:52.991",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207655,1738426253002,-500.0,0.00016438,2,"2025-02-01T16:10:53.002",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207656,1738426253012,-500.0,0.00016438,2,"2025-02-01T16:10:53.012",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207657,1738426253021,-511.3411309,0.00016438,2,"2025-02-01T16:10:53.021",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207658,1738426253031,-500.0,0.00016438,2,"2025-02-01T16:10:53.031",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207659,1738426253041,-500.0,0.00016438,2,"2025-02-01T16:10:53.041",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207660,1738426253051,-500.0,0.00016438,2,"2025-02-01T16:10:53.051",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207661,1738426253065,-500.0,0.00016438,2,"2025-02-01T16:10:53.065",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207662,1738426253075,-500.0,0.00016438,2,"2025-02-01T16:10:53.075",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207663,1738426253085,-500.0,0.00016438,2,"2025-02-01T16:10:53.085",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207664,1738426253096,-500.0,0.00016438,2,"2025-02-01T16:10:53.096",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207665,1738426253105,-500.0,0.00016438,2,"2025-02-01T16:10:53.105",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207666,1738426253115,-500.0,0.00016438,2,"2025-02-01T16:10:53.115",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207667,1738426253125,-500.0,0.00016438,2,"2025-02-01T16:10:53.125",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207668,1738426253135,-500.0,0.00016438,2,"2025-02-01T16:10:53.135",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207669,1738426253144,-500.0,0.00016438,2,"2025-02-01T16:10:53.144",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207670,1738426253153,-500.0,0.00016438,2,"2025-02-01T16:10:53.153",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207671,1738426253163,-500.0,0.00016438,2,"2025-02-01T16:10:53.163",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207672,1738426253173,-500.0,0.00016438,2,"2025-02-01T16:10:53.173",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207673,1738426253183,-500.0,0.00016438,2,"2025-02-01T16:10:53.183",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207674,1738426253193,-500.0,0.00016438,2,"2025-02-01T16:10:53.193",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207675,1738426253203,-500.0,0.00016438,2,"2025-02-01T16:10:53.203",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207676,1738426253213,-500.0,0.00016438,2,"2025-02-01T16:10:53.213",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207677,1738426253223,-500.0,0.00016438,2,"2025-02-01T16:10:53.223",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207678,1738426253232,-500.0,0.00016438,2,"2025-02-01T16:10:53.232",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207679,1738426253392,-500.0,0.00016438,2,"2025-02-01T16:10:53.392",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207680,1738426253401,-503.79556908,0.00016438,2,"2025-02-01T16:10:53.401",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207681,1738426253411,-500.0,0.00016438,2,"2025-02-01T16:10:53.411",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207682,1738426253420,-500.0,0.00016438,2,"2025-02-01T16:10:53.420",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207683,1738426253429,-500.0,0.00016438,2,"2025-02-01T16:10:53.429",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207684,1738426253438,-500.0,0.00016438,2,"2025-02-01T16:10:53.438",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207685,1738426253447,-500.0,0.00016438,2,"2025-02-01T16:10:53.447",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207686,1738426253456,-511.11497209,0.00016438,2,"2025-02-01T16:10:53.456",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207687,1738426253465,-500.0,0.00016438,2,"2025-02-01T16:10:53.465",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207688,1738426253474,-500.0,0.00016438,2,"2025-02-01T16:10:53.474",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207689,1738426253483,-500.0,0.00016438,2,"2025-02-01T16:10:53.483",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207690,1738426253492,-500.0,0.00016438,2,"2025-02-01T16:10:53.492",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207691,1738426253502,-500.0,0.00016438,2,"2025-02-01T16:10:53.502",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207692,1738426253511,-500.0,0.00016438,2,"2025-02-01T16:10:53.511",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207693,1738426253520,-387.72402143,0.00016438,2,"2025-02-01T16:10:53.520",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207694,1738426253530,-500.0,0.00016438,2,"2025-02-01T16:10:53.530",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207695,1738426253539,-500.0,0.00016438,2,"2025-02-01T16:10:53.539",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207696,1738426253549,-500.0,0.00016438,2,"2025-02-01T16:10:53.549",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207697,1738426253559,-307.458829,0.00016438,2,"2025-02-01T16:10:53.559",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207698,1738426253570,-500.0,0.00016438,2,"2025-02-01T16:10:53.570",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207699,1738426253580,-500.0,0.00016438,2,"2025-02-01T16:10:53.580",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207700,1738426253589,-500.0,0.00016438,2,"2025-02-01T16:10:53.589",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207701,1738426253599,-508.47099298,0.00016438,2,"2025-02-01T16:10:53.599",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207702,1738426253608,-500.0,0.00016438,2,"2025-02-01T16:10:53.608",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207703,1738426253618,-500.0,0.00016438,2,"2025-02-01T16:10:53.618",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207704,1738426253627,-500.0,0.00016438,2,"2025-02-01T16:10:53.627",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207705,1738426253636,-500.0,0.00016438,2,"2025-02-01T16:10:53.636",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207706,1738426253645,-500.0,0.00016438,2,"2025-02-01T16:10:53.645",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207707,1738426253655,-500.0,0.00016438,2,"2025-02-01T16:10:53.655",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207708,1738426253665,-500.0,0.00016438,2,"2025-02-01T16:10:53.665",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207709,1738426253677,-593.32777739,0.00016438,2,"2025-02-01T16:10:53.677",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207710,1738426253686,-500.0,0.00016438,2,"2025-02-01T16:10:53.686",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207711,1738426253697,-500.0,0.00016438,2,"2025-02-01T16:10:53.697",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207712,1738426253707,-500.0,0.00016438,2,"2025-02-01T16:10:53.707",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207713,1738426253716,-500.0,0.00016438,2,"2025-02-01T16:10:53.716",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207714,1738426253726,-500.0,0.00016438,2,"2025-02-01T16:10:53.726",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207715,1738426253735,-500.0,0.00016438,2,"2025-02-01T16:10:53.735",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207716,1738426253745,-500.0,0.00016438,2,"2025-02-01T16:10:53.745",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207717,1738426253756,-500.0,0.00016438,2,"2025-02-01T16:10:53.756",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207718,1738426253765,-500.0,0.00016438,2,"2025-02-01T16:10:53.765",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207719,1738426253775,-500.0,0.00016438,2,"2025-02-01T16:10:53.775",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207720,1738426253784,-500.0,0.00016438,2,"2025-02-01T16:10:53.784",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207721,1738426253793,-500.0,0.00016438,2,"2025-02-01T16:10:53.793",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207722,1738426253803,-500.0,0.00016438,2,"2025-02-01T16:10:53.803",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207723,1738426253812,-504.20309501,0.00016438,2,"2025-02-01T16:10:53.812",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207724,1738426253822,-500.0,0.00016438,2,"2025-02-01T16:10:53.822",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207725,1738426253831,-500.0,0.00016438,2,"2025-02-01T16:10:53.831",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207726,1738426253841,-500.0,0.00016438,2,"2025-02-01T16:10:53.841",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207727,1738426253850,-500.0,0.00016438,2,"2025-02-01T16:10:53.850",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207728,1738426253859,-500.0,0.00016438,2,"2025-02-01T16:10:53.859",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207729,1738426253869,-500.0,0.00016438,2,"2025-02-01T16:10:53.869",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207730,1738426253879,-500.0,0.00016438,2,"2025-02-01T16:10:53.879",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207731,1738426253889,-500.0,0.00016438,2,"2025-02-01T16:10:53.889",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207732,1738426253898,-500.0,0.00016438,2,"2025-02-01T16:10:53.898",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207733,1738426253908,-500.0,0.00016438,2,"2025-02-01T16:10:53.908",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207734,1738426253918,-500.0,0.00016438,2,"2025-02-01T16:10:53.918",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207735,1738426253929,-500.0,0.00016438,2,"2025-02-01T16:10:53.929",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207736,1738426253939,-500.0,0.00016438,2,"2025-02-01T16:10:53.939",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207737,1738426253949,-500.0,0.00016438,2,"2025-02-01T16:10:53.949",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207738,1738426253959,-500.0,0.00016438,2,"2025-02-01T16:10:53.959",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207739,1738426253970,-534.92840281,0.00016438,2,"2025-02-01T16:10:53.970",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207740,1738426253981,-500.0,0.00016438,2,"2025-02-01T16:10:53.981",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207741,1738426253997,-500.0,0.00016438,2,"2025-02-01T16:10:53.997",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207742,1738426254007,-506.45390887,0.00016438,2,"2025-02-01T16:10:54.007",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207743,1738426254016,-501.20542162,0.00016438,2,"2025-02-01T16:10:54.016",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207744,1738426254026,-500.0,0.00016438,2,"2025-02-01T16:10:54.026",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207745,1738426254035,-500.0,0.00016438,2,"2025-02-01T16:10:54.035",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207746,1738426254044,-500.0,0.00016438,2,"2025-02-01T16:10:54.044",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207747,1738426254053,-500.0,0.00016438,2,"2025-02-01T16:10:54.053",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207748,1738426254062,-500.0,0.00016438,2,"2025-02-01T16:10:54.062",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207749,1738426254072,-505.21142942,0.00016438,2,"2025-02-01T16:10:54.072",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207750,1738426254082,-500.0,0.00016438,2,"2025-02-01T16:10:54.082",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207751,1738426254092,-500.0,0.00016438,2,"2025-02-01T16:10:54.092",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207752,1738426254102,-500.0,0.00016438,2,"2025-02-01T16:10:54.102",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207753,1738426254112,-500.0,0.00016438,2,"2025-02-01T16:10:54.112",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207754,1738426254121,-602.5,0.00016438,2,"2025-02-01T16:10:54.121",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207755,1738426254130,-500.0,0.00016438,2,"2025-02-01T16:10:54.130",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207756,1738426254140,-500.0,0.00016438,2,"2025-02-01T16:10:54.140",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207757,1738426254150,-500.0,0.00016438,2,"2025-02-01T16:10:54.150",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207758,1738426254159,-500.0,0.00016438,2,"2025-02-01T16:10:54.159",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207759,1738426254168,-500.0,0.00016438,2,"2025-02-01T16:10:54.168",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207760,1738426254178,-500.0,0.00016438,2,"2025-02-01T16:10:54.178",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207761,1738426254187,-1486.52,0.00016438,2,"2025-02-01T16:10:54.187",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207762,1738426254196,-500.0,0.00016438,2,"2025-02-01T16:10:54.196",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207763,1738426254206,-500.0,0.00016438,2,"2025-02-01T16:10:54.206",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207764,1738426254215,-500.0,0.00016438,2,"2025-02-01T16:10:54.215",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207765,1738426254225,-500.0,0.00016438,2,"2025-02-01T16:10:54.225",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207766,1738426254234,-500.0,0.00016438,2,"2025-02-01T16:10:54.234",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207767,1738426254243,-512.71970241,0.00016438,2,"2025-02-01T16:10:54.243",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207768,1738426254253,-500.0,0.00016438,2,"2025-02-01T16:10:54.253",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207769,1738426254262,-500.0,0.00016438,2,"2025-02-01T16:10:54.262",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207770,1738426254273,-500.0,0.00016438,2,"2025-02-01T16:10:54.273",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207771,1738426254283,-500.0,0.00016438,2,"2025-02-01T16:10:54.283",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207772,1738426254292,-500.0,0.00016438,2,"2025-02-01T16:10:54.292",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207773,1738426254301,-500.0,0.00016438,2,"2025-02-01T16:10:54.301",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207774,1738426254310,-500.0,0.00016438,2,"2025-02-01T16:10:54.310",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207775,1738426254320,-500.0,0.00016438,2,"2025-02-01T16:10:54.320",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207776,1738426254330,-200.0,0.00016438,2,"2025-02-01T16:10:54.330",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207777,1738426254340,-500.0,0.00016438,2,"2025-02-01T16:10:54.340",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207778,1738426254349,-500.0,0.00016438,2,"2025-02-01T16:10:54.349",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207779,1738426254359,-500.0,0.00016438,2,"2025-02-01T16:10:54.359",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207780,1738426254369,-500.0,0.00016438,2,"2025-02-01T16:10:54.369",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207781,1738426254380,-500.0,0.00016438,2,"2025-02-01T16:10:54.380",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207782,1738426254389,-500.0,0.00016438,2,"2025-02-01T16:10:54.389",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207783,1738426254399,-464.99371419,0.00016438,2,"2025-02-01T16:10:54.399",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207784,1738426254409,-500.0,0.00016438,2,"2025-02-01T16:10:54.409",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207785,1738426254419,-500.0,0.00016438,2,"2025-02-01T16:10:54.419",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207786,1738426254429,-500.0,0.00016438,2,"2025-02-01T16:10:54.429",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207787,1738426254440,-500.0,0.00016438,2,"2025-02-01T16:10:54.440",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207788,1738426254450,-500.0,0.00016438,2,"2025-02-01T16:10:54.450",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207789,1738426254461,-500.0,0.00016438,2,"2025-02-01T16:10:54.461",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207790,1738426254471,-500.0,0.00016438,2,"2025-02-01T16:10:54.471",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207791,1738426254481,-500.0,0.00016438,2,"2025-02-01T16:10:54.481",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207792,1738426254491,-500.0,0.00016438,2,"2025-02-01T16:10:54.491",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207793,1738426254500,-516.35665267,0.00016438,2,"2025-02-01T16:10:54.500",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207794,1738426254510,-500.0,0.00016438,2,"2025-02-01T16:10:54.510",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207795,1738426254521,-500.0,0.00016438,2,"2025-02-01T16:10:54.521",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207796,1738426254531,-500.0,0.00016438,2,"2025-02-01T16:10:54.531",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207797,1738426254541,-500.0,0.00016438,2,"2025-02-01T16:10:54.541",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207798,1738426254552,-517.08,0.00016438,2,"2025-02-01T16:10:54.552",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207799,1738426254562,-500.0,0.00016438,2,"2025-02-01T16:10:54.562",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207800,1738426254573,-500.0,0.00016438,2,"2025-02-01T16:10:54.573",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207801,1738426254583,-500.0,0.00016438,2,"2025-02-01T16:10:54.583",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207802,1738426254592,-500.0,0.00016438,2,"2025-02-01T16:10:54.592",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207803,1738426254602,-500.0,0.00016438,2,"2025-02-01T16:10:54.602",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207804,1738426254611,-500.0,0.00016438,2,"2025-02-01T16:10:54.611",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207805,1738426254621,-500.0,0.00016438,2,"2025-02-01T16:10:54.621",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207806,1738426254631,-386.77055246,0.00016438,2,"2025-02-01T16:10:54.631",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207807,1738426254641,-500.0,0.00016438,2,"2025-02-01T16:10:54.641",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207808,1738426254651,-500.0,0.00016438,2,"2025-02-01T16:10:54.651",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207809,1738426254662,-500.0,0.00016438,2,"2025-02-01T16:10:54.662",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207810,1738426254674,-500.0,0.00016438,2,"2025-02-01T16:10:54.674",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207811,1738426254684,-500.0,0.00016438,2,"2025-02-01T16:10:54.684",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207812,1738426254694,-596.68562136,0.00016438,2,"2025-02-01T16:10:54.694",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207813,1738426254704,-500.0,0.00016438,2,"2025-02-01T16:10:54.704",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207814,1738426254715,-500.0,0.00016438,2,"2025-02-01T16:10:54.715",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207815,1738426254724,-500.0,0.00016438,2,"2025-02-01T16:10:54.724",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207816,1738426254734,-518.97497456,0.00016438,2,"2025-02-01T16:10:54.734",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207817,1738426254745,-500.0,0.00016438,2,"2025-02-01T16:10:54.745",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207818,1738426254755,-500.0,0.00016438,2,"2025-02-01T16:10:54.755",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207819,1738426254765,-500.0,0.00016438,2,"2025-02-01T16:10:54.765",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207820,1738426254775,-452.83576256,0.00016438,2,"2025-02-01T16:10:54.775",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207821,1738426254784,-500.0,0.00016438,2,"2025-02-01T16:10:54.784",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207822,1738426254794,-585.60331672,0.00016438,2,"2025-02-01T16:10:54.794",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207823,1738426254804,-500.0,0.00016438,2,"2025-02-01T16:10:54.804",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207824,1738426254814,-500.0,0.00016438,2,"2025-02-01T16:10:54.814",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207825,1738426254825,-500.0,0.00016438,2,"2025-02-01T16:10:54.825",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207826,1738426254835,-500.0,0.00016438,2,"2025-02-01T16:10:54.835",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207827,1738426254846,-500.0,0.00016438,2,"2025-02-01T16:10:54.846",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207828,1738426254856,-500.0,0.00016438,2,"2025-02-01T16:10:54.856",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207829,1738426254866,-500.0,0.00016438,2,"2025-02-01T16:10:54.866",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207830,1738426254876,-500.0,0.00016438,2,"2025-02-01T16:10:54.876",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207831,1738426254885,-500.0,0.00016438,2,"2025-02-01T16:10:54.885",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207832,1738426254895,-500.0,0.00016438,2,"2025-02-01T16:10:54.895",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207833,1738426254905,-500.0,0.00016438,2,"2025-02-01T16:10:54.905",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207834,1738426254914,-500.0,0.00016438,2,"2025-02-01T16:10:54.914",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207835,1738426254924,-500.0,0.00016438,2,"2025-02-01T16:10:54.924",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207836,1738426254934,-500.0,0.00016438,2,"2025-02-01T16:10:54.934",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207837,1738426254944,-500.0,0.00016438,2,"2025-02-01T16:10:54.944",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207838,1738426254953,-500.0,0.00016438,2,"2025-02-01T16:10:54.953",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207839,1738426254963,-500.0,0.00016438,2,"2025-02-01T16:10:54.963",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207840,1738426254973,-500.0,0.00016438,2,"2025-02-01T16:10:54.973",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207841,1738426254983,-500.0,0.00016438,2,"2025-02-01T16:10:54.983",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207842,1738426254993,-612.68796512,0.00016438,2,"2025-02-01T16:10:54.993",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207843,1738426255002,-500.0,0.00016438,2,"2025-02-01T16:10:55.002",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207844,1738426255012,-500.0,0.00016438,2,"2025-02-01T16:10:55.012",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207845,1738426255022,-500.0,0.00016438,2,"2025-02-01T16:10:55.022",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207846,1738426255032,-643.96435263,0.00016438,2,"2025-02-01T16:10:55.032",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207847,1738426255042,-500.0,0.00016438,2,"2025-02-01T16:10:55.042",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207848,1738426255052,-500.0,0.00016438,2,"2025-02-01T16:10:55.052",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207849,1738426255061,-500.0,0.00016438,2,"2025-02-01T16:10:55.061",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207850,1738426255071,-500.0,0.00016438,2,"2025-02-01T16:10:55.071",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207851,1738426255081,-500.0,0.00016438,2,"2025-02-01T16:10:55.081",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207852,1738426255091,-500.0,0.00016438,2,"2025-02-01T16:10:55.091",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207853,1738426255101,-500.0,0.00016438,2,"2025-02-01T16:10:55.101",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207854,1738426255111,-500.0,0.00016438,2,"2025-02-01T16:10:55.111",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207855,1738426255121,-500.0,0.00016438,2,"2025-02-01T16:10:55.121",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207856,1738426255132,-500.0,0.00016438,2,"2025-02-01T16:10:55.132",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207857,1738426255142,-500.0,0.00016438,2,"2025-02-01T16:10:55.142",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207858,1738426255151,-500.0,0.00016438,2,"2025-02-01T16:10:55.151",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207859,1738426255161,-500.0,0.00016438,2,"2025-02-01T16:10:55.161",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207860,1738426255170,-500.0,0.00016438,2,"2025-02-01T16:10:55.170",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207861,1738426255180,-500.0,0.00016438,2,"2025-02-01T16:10:55.180",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207862,1738426255190,-1253.45,0.00016438,7,"2025-02-01T16:10:55.190",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207863,1738426255200,-500.0,0.00016438,2,"2025-02-01T16:10:55.200",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207864,1738426255209,-500.0,0.00016438,2,"2025-02-01T16:10:55.209",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207865,1738426255218,-500.0,0.00016438,2,"2025-02-01T16:10:55.218",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207866,1738426255227,-500.0,0.00016438,2,"2025-02-01T16:10:55.227",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207867,1738426255237,-500.0,0.00016438,2,"2025-02-01T16:10:55.237",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207868,1738426255247,-500.0,0.00016438,2,"2025-02-01T16:10:55.247",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207869,1738426255256,-500.0,0.00016438,2,"2025-02-01T16:10:55.256",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207870,1738426255266,-500.0,0.00016438,2,"2025-02-01T16:10:55.266",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207871,1738426255275,-500.0,0.00016438,2,"2025-02-01T16:10:55.275",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207872,1738426255284,-500.0,0.00016438,2,"2025-02-01T16:10:55.284",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207873,1738426255293,-555.55726162,0.00016438,2,"2025-02-01T16:10:55.293",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207874,1738426255303,-500.0,0.00016438,2,"2025-02-01T16:10:55.303",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207875,1738426255312,-500.0,0.00016438,2,"2025-02-01T16:10:55.312",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207876,1738426255322,-500.0,0.00016438,2,"2025-02-01T16:10:55.322",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207877,1738426255331,-500.0,0.00016438,2,"2025-02-01T16:10:55.331",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207878,1738426255340,-500.0,0.00016438,2,"2025-02-01T16:10:55.340",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207879,1738426255350,-500.0,0.00016438,2,"2025-02-01T16:10:55.350",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207880,1738426255360,-500.0,0.00016438,2,"2025-02-01T16:10:55.360",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207881,1738426255371,-1343.71,0.00016438,2,"2025-02-01T16:10:55.371",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207882,1738426255382,-500.0,0.00016438,2,"2025-02-01T16:10:55.382",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207883,1738426255391,-500.0,0.00016438,2,"2025-02-01T16:10:55.391",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207884,1738426255402,-500.0,0.00016438,2,"2025-02-01T16:10:55.402",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207885,1738426255411,-500.0,0.00016438,2,"2025-02-01T16:10:55.411",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207886,1738426255420,-500.0,0.00016438,2,"2025-02-01T16:10:55.420",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207887,1738426255429,-500.0,0.00016438,2,"2025-02-01T16:10:55.429",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207888,1738426255439,-500.0,0.00016438,2,"2025-02-01T16:10:55.439",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207889,1738426255447,-500.0,0.00016438,2,"2025-02-01T16:10:55.447",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207890,1738426255457,-500.0,0.00016438,2,"2025-02-01T16:10:55.457",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207891,1738426255467,-500.0,0.00016438,2,"2025-02-01T16:10:55.467",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207892,1738426255476,-500.0,0.00016438,2,"2025-02-01T16:10:55.476",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207893,1738426255485,-500.0,0.00016438,2,"2025-02-01T16:10:55.485",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207894,1738426255494,-500.0,0.00016438,2,"2025-02-01T16:10:55.494",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207895,1738426255505,-500.0,0.00016438,2,"2025-02-01T16:10:55.505",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207896,1738426255514,-500.0,0.00016438,2,"2025-02-01T16:10:55.514",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207897,1738426255523,-500.0,0.00016438,2,"2025-02-01T16:10:55.523",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207898,1738426255533,-500.0,0.00016438,2,"2025-02-01T16:10:55.533",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207899,1738426255543,-539.04,0.00016438,2,"2025-02-01T16:10:55.543",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207900,1738426255555,-500.0,0.00016438,2,"2025-02-01T16:10:55.555",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207901,1738426255565,-500.0,0.00016438,2,"2025-02-01T16:10:55.565",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207902,1738426255575,-500.0,0.00016438,2,"2025-02-01T16:10:55.575",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207903,1738426255585,-500.0,0.00016438,2,"2025-02-01T16:10:55.585",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207904,1738426255594,-500.0,0.00016438,2,"2025-02-01T16:10:55.594",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207905,1738426255603,-500.0,0.00016438,2,"2025-02-01T16:10:55.603",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207906,1738426255613,-500.0,0.00016438,2,"2025-02-01T16:10:55.613",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207907,1738426255622,-500.0,0.00016438,2,"2025-02-01T16:10:55.622",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207908,1738426255631,-500.0,0.00016438,2,"2025-02-01T16:10:55.631",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207909,1738426255640,-500.0,0.00016438,2,"2025-02-01T16:10:55.640",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207910,1738426255651,-500.0,0.00016438,2,"2025-02-01T16:10:55.651",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207911,1738426255661,-500.0,0.00016438,2,"2025-02-01T16:10:55.661",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207912,1738426255674,-500.0,0.00016438,2,"2025-02-01T16:10:55.674",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207913,1738426255683,-500.0,0.00016438,2,"2025-02-01T16:10:55.683",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207914,1738426255692,-500.0,0.00016438,2,"2025-02-01T16:10:55.692",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207915,1738426255701,-500.0,0.00016438,2,"2025-02-01T16:10:55.701",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207916,1738426255712,-500.0,0.00016438,2,"2025-02-01T16:10:55.712",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207917,1738426255722,-558.31910282,0.00016438,2,"2025-02-01T16:10:55.722",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207918,1738426255736,-500.0,0.00016438,2,"2025-02-01T16:10:55.736",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207919,1738426255747,-500.0,0.00016438,2,"2025-02-01T16:10:55.747",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207920,1738426255756,-500.0,0.00016438,2,"2025-02-01T16:10:55.756",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207921,1738426255766,-500.0,0.00016438,2,"2025-02-01T16:10:55.766",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207922,1738426255777,-500.0,0.00016438,2,"2025-02-01T16:10:55.777",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207923,1738426255787,-500.0,0.00016438,2,"2025-02-01T16:10:55.787",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207924,1738426255797,-500.0,0.00016438,2,"2025-02-01T16:10:55.797",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207925,1738426255807,-501.45399728,0.00016438,2,"2025-02-01T16:10:55.807",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207926,1738426255818,-500.0,0.00016438,2,"2025-02-01T16:10:55.818",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207927,1738426255827,-500.0,0.00016438,2,"2025-02-01T16:10:55.827",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207928,1738426255836,-500.0,0.00016438,2,"2025-02-01T16:10:55.836",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207929,1738426255846,-500.0,0.00016438,2,"2025-02-01T16:10:55.846",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207930,1738426255855,-500.0,0.00016438,2,"2025-02-01T16:10:55.855",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207931,1738426255864,-500.0,0.00016438,2,"2025-02-01T16:10:55.864",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207932,1738426255874,-500.0,0.00016438,2,"2025-02-01T16:10:55.874",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207933,1738426255884,-500.0,0.00016438,2,"2025-02-01T16:10:55.884",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207934,1738426255893,-500.0,0.00016438,2,"2025-02-01T16:10:55.893",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207935,1738426255903,-500.0,0.00016438,2,"2025-02-01T16:10:55.903",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207936,1738426255912,-500.0,0.00016438,2,"2025-02-01T16:10:55.912",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207937,1738426255921,-500.0,0.00016438,2,"2025-02-01T16:10:55.921",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207938,1738426255931,-500.0,0.00016438,2,"2025-02-01T16:10:55.931",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207939,1738426255940,-500.0,0.00016438,2,"2025-02-01T16:10:55.940",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207940,1738426255950,-500.0,0.00016438,2,"2025-02-01T16:10:55.950",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207941,1738426255960,-500.0,0.00016438,2,"2025-02-01T16:10:55.960",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207942,1738426255969,-500.0,0.00016438,2,"2025-02-01T16:10:55.969",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207943,1738426255979,-500.0,0.00016438,2,"2025-02-01T16:10:55.979",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207944,1738426256125,-500.0,0.00016438,2,"2025-02-01T16:10:56.125",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207945,1738426256136,-500.0,0.00016438,2,"2025-02-01T16:10:56.136",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207946,1738426256145,-500.0,0.00016438,2,"2025-02-01T16:10:56.145",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207947,1738426256155,-500.0,0.00016438,2,"2025-02-01T16:10:56.155",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207948,1738426256164,-500.0,0.00016438,2,"2025-02-01T16:10:56.164",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207949,1738426256174,-500.0,0.00016438,2,"2025-02-01T16:10:56.174",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207950,1738426256184,-500.0,0.00016438,2,"2025-02-01T16:10:56.184",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207951,1738426256193,-531.89,0.00016438,2,"2025-02-01T16:10:56.193",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207952,1738426256203,-500.0,0.00016438,2,"2025-02-01T16:10:56.203",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207953,1738426256213,-500.0,0.00016438,2,"2025-02-01T16:10:56.213",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207954,1738426256223,-500.0,0.00016438,2,"2025-02-01T16:10:56.223",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207955,1738426256232,-500.0,0.00016438,2,"2025-02-01T16:10:56.232",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207956,1738426256242,-500.0,0.00016438,2,"2025-02-01T16:10:56.242",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207957,1738426256252,-171.26077035,0.00016438,2,"2025-02-01T16:10:56.252",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207958,1738426256262,-500.0,0.00016438,2,"2025-02-01T16:10:56.262",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207959,1738426256272,-500.0,0.00016438,2,"2025-02-01T16:10:56.272",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207960,1738426256281,-515.65116999,0.00016438,2,"2025-02-01T16:10:56.281",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207961,1738426256291,-500.0,0.00016438,2,"2025-02-01T16:10:56.291",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207962,1738426256300,-500.0,0.00016438,2,"2025-02-01T16:10:56.300",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207963,1738426256310,-500.0,0.00016438,2,"2025-02-01T16:10:56.310",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207964,1738426256319,-1007.62,0.00016438,2,"2025-02-01T16:10:56.319",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207965,1738426256329,-500.0,0.00016438,2,"2025-02-01T16:10:56.329",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207966,1738426256339,-500.0,0.00016438,2,"2025-02-01T16:10:56.339",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207967,1738426256349,-500.0,0.00016438,2,"2025-02-01T16:10:56.349",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207968,1738426256358,-500.0,0.00016438,2,"2025-02-01T16:10:56.358",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207969,1738426256368,-500.0,0.00016438,2,"2025-02-01T16:10:56.368",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207970,1738426256378,-500.0,0.00016438,2,"2025-02-01T16:10:56.378",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207971,1738426256388,-500.0,0.00016438,2,"2025-02-01T16:10:56.388",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207972,1738426256398,-507.63046157,0.00016438,2,"2025-02-01T16:10:56.398",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207973,1738426256408,-500.0,0.00016438,2,"2025-02-01T16:10:56.408",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207974,1738426256418,-500.0,0.00016438,2,"2025-02-01T16:10:56.418",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207975,1738426256427,-500.0,0.00016438,2,"2025-02-01T16:10:56.427",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207976,1738426256437,-500.0,0.00016438,2,"2025-02-01T16:10:56.437",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207977,1738426256446,-500.0,0.00016438,2,"2025-02-01T16:10:56.446",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207978,1738426256456,-500.0,0.00016438,2,"2025-02-01T16:10:56.456",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207979,1738426256466,-1826.6,0.00016438,2,"2025-02-01T16:10:56.466",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207980,1738426256476,-500.0,0.00016438,2,"2025-02-01T16:10:56.476",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207981,1738426256486,-500.0,0.00016438,2,"2025-02-01T16:10:56.486",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207982,1738426256495,-500.0,0.00016438,2,"2025-02-01T16:10:56.495",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207983,1738426256505,-521.63,0.00016438,2,"2025-02-01T16:10:56.505",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207984,1738426256515,-530.86045638,0.00016438,2,"2025-02-01T16:10:56.515",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207985,1738426256524,-643.78,0.00016438,2,"2025-02-01T16:10:56.524",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207986,1738426256534,-500.0,0.00016438,2,"2025-02-01T16:10:56.534",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207987,1738426256543,-545.29543799,0.00016438,2,"2025-02-01T16:10:56.543",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207988,1738426256553,-500.0,0.00016438,2,"2025-02-01T16:10:56.553",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207989,1738426256562,-968.7,0.00016438,2,"2025-02-01T16:10:56.562",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207990,1738426256572,-596.8374711,0.00016438,2,"2025-02-01T16:10:56.572",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207991,1738426256582,-908.33,0.00016438,2,"2025-02-01T16:10:56.582",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207992,1738426256591,-500.0,0.00016438,2,"2025-02-01T16:10:56.591",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207993,1738426256601,-500.0,0.00016438,2,"2025-02-01T16:10:56.601",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207994,1738426256610,-500.0,0.00016438,2,"2025-02-01T16:10:56.610",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207995,1738426256619,-695.16,0.00016438,2,"2025-02-01T16:10:56.619",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207996,1738426256628,-500.0,0.00016438,2,"2025-02-01T16:10:56.628",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207997,1738426256637,-2417.52,0.00016438,2,"2025-02-01T16:10:56.637",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207998,1738426256647,-500.0,0.00016438,2,"2025-02-01T16:10:56.647",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351207999,1738426256656,-500.0,0.00016438,2,"2025-02-01T16:10:56.656",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351208000,1738426256668,-500.0,0.00016438,2,"2025-02-01T16:10:56.668",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351208001,1738426256678,-500.0,0.00016438,2,"2025-02-01T16:10:56.678",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351208002,1738426256687,-500.0,0.00016438,2,"2025-02-01T16:10:56.687",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351208003,1738426256696,-1284.14,0.00016438,2,"2025-02-01T16:10:56.696",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351208004,1738426256707,-561.73381974,0.00016438,2,"2025-02-01T16:10:56.707",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351208005,1738426256716,-559.95,0.00016438,2,"2025-02-01T16:10:56.716",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351208006,1738426256726,-204.76063522,0.00016438,2,"2025-02-01T16:10:56.726",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351208007,1738426256735,-500.0,0.00016438,2,"2025-02-01T16:10:56.735",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351208008,1738426256746,-500.0,0.00016438,2,"2025-02-01T16:10:56.746",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351208009,1738426256755,-1019.58,0.00016438,2,"2025-02-01T16:10:56.755",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351208010,1738426256764,-500.0,0.00016438,2,"2025-02-01T16:10:56.764",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351208011,1738426256774,-500.0,0.00016438,2,"2025-02-01T16:10:56.774",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351208012,1738426256783,-500.0,0.00016438,2,"2025-02-01T16:10:56.783",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351208013,1738426256793,-500.0,0.00016438,2,"2025-02-01T16:10:56.793",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351208014,1738426256802,-556.65,0.00016438,2,"2025-02-01T16:10:56.802",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351208015,1738426256812,-992.69,0.00016438,2,"2025-02-01T16:10:56.812",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351208016,1738426256823,-500.0,0.00016438,2,"2025-02-01T16:10:56.823",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351208017,1738426256833,-631.03,0.00016438,2,"2025-02-01T16:10:56.833",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351208018,1738426256843,-928.11,0.00016438,2,"2025-02-01T16:10:56.843",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351208019,1738426256852,-675.53,0.00016438,2,"2025-02-01T16:10:56.852",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351208020,1738426256862,-500.0,0.00016438,2,"2025-02-01T16:10:56.862",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351208021,1738426256872,-500.0,0.00016438,2,"2025-02-01T16:10:56.872",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351208022,1738426256882,-500.0,0.00016438,2,"2025-02-01T16:10:56.882",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351208023,1738426256891,-500.0,0.00016438,2,"2025-02-01T16:10:56.891",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351208024,1738426256900,-500.0,0.00016438,2,"2025-02-01T16:10:56.900",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351208025,1738426256911,-500.0,0.00016438,2,"2025-02-01T16:10:56.911",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351208026,1738426256920,-500.0,0.00016438,2,"2025-02-01T16:10:56.920",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351208027,1738426256930,-500.0,0.00016438,2,"2025-02-01T16:10:56.930",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351208028,1738426256940,-892.45,0.00016438,2,"2025-02-01T16:10:56.940",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351208029,1738426256949,-500.0,0.00016438,2,"2025-02-01T16:10:56.949",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351208030,1738426256958,-500.0,0.00016438,2,"2025-02-01T16:10:56.958",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351208031,1738426256968,-500.0,0.00016438,2,"2025-02-01T16:10:56.968",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351208032,1738426256978,-500.0,0.00016438,2,"2025-02-01T16:10:56.978",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351208033,1738426256987,-500.0,0.00016438,2,"2025-02-01T16:10:56.987",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351208034,1738426256997,-500.41976927,0.00016438,2,"2025-02-01T16:10:56.997",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351208035,1738426257006,-500.0,0.00016438,2,"2025-02-01T16:10:57.006",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351208036,1738426257015,-500.0,0.00016438,2,"2025-02-01T16:10:57.015",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351208037,1738426257024,-1797.17,0.00016438,2,"2025-02-01T16:10:57.024",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351208038,1738426257033,-1000.0,0.00016438,2,"2025-02-01T16:10:57.033",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351208039,1738426257043,-500.0,0.00016438,2,"2025-02-01T16:10:57.043",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351208040,1738426257053,-500.0,0.00016438,2,"2025-02-01T16:10:57.053",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351208041,1738426257062,-500.0,0.00016438,2,"2025-02-01T16:10:57.062",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351208042,1738426257074,-500.0,0.00016438,2,"2025-02-01T16:10:57.074",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351208043,1738426257083,-835.04,0.00016438,2,"2025-02-01T16:10:57.083",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351208044,1738426257092,-635.32,0.00016438,2,"2025-02-01T16:10:57.092",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351208045,1738426257101,-500.0,0.00016438,2,"2025-02-01T16:10:57.101",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351208046,1738426257111,-500.0,0.00016438,2,"2025-02-01T16:10:57.111",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351208047,1738426257120,-500.0,0.00016438,2,"2025-02-01T16:10:57.120",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351208048,1738426257130,-1033.31,0.00016438,2,"2025-02-01T16:10:57.130",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351208049,1738426257141,-500.0,0.00016438,2,"2025-02-01T16:10:57.141",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351208050,1738426257150,-499.03975628,0.00016438,2,"2025-02-01T16:10:57.150",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351208051,1738426257159,-500.0,0.00016438,2,"2025-02-01T16:10:57.159",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351208052,1738426257168,-1103.78,0.00016438,2,"2025-02-01T16:10:57.168",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351208053,1738426257178,-500.0,0.00016438,2,"2025-02-01T16:10:57.178",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351208054,1738426257187,-1199.02,0.00016438,2,"2025-02-01T16:10:57.187",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351208055,1738426257197,-500.0,0.00016438,2,"2025-02-01T16:10:57.197",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351208056,1738426257206,-500.0,0.00016438,2,"2025-02-01T16:10:57.206",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351208057,1738426257216,-500.0,0.00016438,2,"2025-02-01T16:10:57.216",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351208058,1738426257226,-500.0,0.00016438,2,"2025-02-01T16:10:57.226",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351208059,1738426257235,-607.32,0.00016438,2,"2025-02-01T16:10:57.235",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351208060,1738426257245,-500.0,0.00016438,2,"2025-02-01T16:10:57.245",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351208061,1738426257255,-500.0,0.00016438,2,"2025-02-01T16:10:57.255",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351208062,1738426257265,-552.46539229,0.00016438,2,"2025-02-01T16:10:57.265",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351208063,1738426257275,-500.0,0.00016438,2,"2025-02-01T16:10:57.275",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351208064,1738426257284,-500.0,0.00016438,2,"2025-02-01T16:10:57.284",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351208065,1738426257294,-500.0,0.00016438,2,"2025-02-01T16:10:57.294",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351208066,1738426257304,-1084.22,0.00016438,2,"2025-02-01T16:10:57.304",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351208067,1738426257313,-500.0,0.00016438,2,"2025-02-01T16:10:57.313",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351208068,1738426257325,-500.0,0.00016438,2,"2025-02-01T16:10:57.325",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351208069,1738426257334,-1008.76,0.00016438,2,"2025-02-01T16:10:57.334",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351208070,1738426257344,-500.0,0.00016438,2,"2025-02-01T16:10:57.344",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351208071,1738426257354,-550.41,0.00016438,2,"2025-02-01T16:10:57.354",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351208072,1738426257364,-500.0,0.00016438,2,"2025-02-01T16:10:57.364",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351208073,1738426257375,-500.0,0.00016438,2,"2025-02-01T16:10:57.375",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351208074,1738426257384,-500.0,0.00016438,2,"2025-02-01T16:10:57.384",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351208075,1738426257394,-974.31,0.00016438,2,"2025-02-01T16:10:57.394",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351208076,1738426257403,-500.0,0.00016438,2,"2025-02-01T16:10:57.403",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351208077,1738426257413,-500.0,0.00016438,2,"2025-02-01T16:10:57.413",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351208078,1738426257423,-500.0,0.00016438,2,"2025-02-01T16:10:57.423",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351208079,1738426257432,-500.0,0.00016438,2,"2025-02-01T16:10:57.432",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351208080,1738426257443,-1295.31,0.00016438,2,"2025-02-01T16:10:57.443",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351208081,1738426257452,-500.0,0.00016438,2,"2025-02-01T16:10:57.452",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351208082,1738426257463,-500.0,0.00016438,2,"2025-02-01T16:10:57.463",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351208083,1738426257473,-500.0,0.00016438,2,"2025-02-01T16:10:57.473",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351208084,1738426257482,-500.0,0.00016438,2,"2025-02-01T16:10:57.482",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351208085,1738426257492,-500.0,0.00016438,2,"2025-02-01T16:10:57.492",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351208086,1738426257502,-500.0,0.00016438,2,"2025-02-01T16:10:57.502",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351208087,1738426257511,-500.0,0.00016438,2,"2025-02-01T16:10:57.511",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351208088,1738426257521,-500.0,0.00016438,2,"2025-02-01T16:10:57.521",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351208089,1738426257530,-500.0,0.00016438,2,"2025-02-01T16:10:57.530",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351208090,1738426257540,-500.0,0.00016438,2,"2025-02-01T16:10:57.540",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351208091,1738426257549,-691.36,0.00016438,2,"2025-02-01T16:10:57.549",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351208092,1738426257559,-1399.01,0.00016438,2,"2025-02-01T16:10:57.559",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351208093,1738426257568,-500.0,0.00016438,2,"2025-02-01T16:10:57.568",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351208094,1738426257578,-873.56,0.00016438,2,"2025-02-01T16:10:57.578",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351208095,1738426257587,-500.0,0.00016438,2,"2025-02-01T16:10:57.587",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351208096,1738426257596,-500.0,0.00016438,2,"2025-02-01T16:10:57.596",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351208097,1738426257605,-582.61,0.00016438,2,"2025-02-01T16:10:57.605",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351208098,1738426257614,-500.0,0.00016438,2,"2025-02-01T16:10:57.614",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351208099,1738426257624,-500.0,0.00016438,2,"2025-02-01T16:10:57.624",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351208100,1738426257633,-500.0,0.00016438,2,"2025-02-01T16:10:57.633",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351208101,1738426257642,-500.0,0.00016438,2,"2025-02-01T16:10:57.642",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351208102,1738426257652,-500.0,0.00016438,2,"2025-02-01T16:10:57.652",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351208103,1738426257662,-500.0,0.00016438,2,"2025-02-01T16:10:57.662",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351208104,1738426257673,-500.0,0.00016438,2,"2025-02-01T16:10:57.673",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351208105,1738426257681,-238.2447194,0.00016438,2,"2025-02-01T16:10:57.681",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351208106,1738426257691,-500.0,0.00016438,2,"2025-02-01T16:10:57.691",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351208107,1738426257700,-500.0,0.00016438,2,"2025-02-01T16:10:57.700",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351208108,1738426257710,-500.0,0.00016438,2,"2025-02-01T16:10:57.710",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351208109,1738426257720,-500.0,0.00016438,2,"2025-02-01T16:10:57.720",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351208110,1738426257729,-500.0,0.00016438,2,"2025-02-01T16:10:57.729",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351208111,1738426257740,-652.69,0.00016438,2,"2025-02-01T16:10:57.740",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351208112,1738426257750,-500.0,0.00016438,2,"2025-02-01T16:10:57.750",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351208113,1738426257758,-500.0,0.00016438,2,"2025-02-01T16:10:57.758",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351208114,1738426257768,-502.64262013,0.00016438,2,"2025-02-01T16:10:57.768",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351208115,1738426257777,-1249.01,0.00016438,2,"2025-02-01T16:10:57.777",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351208116,1738426257786,-500.0,0.00016438,2,"2025-02-01T16:10:57.786",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351208117,1738426257795,-589.32,0.00016438,2,"2025-02-01T16:10:57.795",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351208118,1738426257805,-1079.57,0.00016438,2,"2025-02-01T16:10:57.805",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351208119,1738426257814,-500.0,0.00016438,2,"2025-02-01T16:10:57.814",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351208120,1738426257825,-500.0,0.00016438,2,"2025-02-01T16:10:57.825",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351208121,1738426257835,-500.0,0.00016438,2,"2025-02-01T16:10:57.835",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351208122,1738426257844,-500.0,0.00016438,2,"2025-02-01T16:10:57.844",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351208123,1738426257854,-500.0,0.00016438,2,"2025-02-01T16:10:57.854",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351208124,1738426257865,-1250.02,0.00016438,2,"2025-02-01T16:10:57.865",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351208125,1738426257874,-500.0,0.00016438,2,"2025-02-01T16:10:57.874",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351208126,1738426257883,-500.0,0.00016438,2,"2025-02-01T16:10:57.883",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351208127,1738426257894,-549.93,0.00016438,2,"2025-02-01T16:10:57.894",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351208128,1738426257905,-500.0,0.00016438,2,"2025-02-01T16:10:57.905",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351208129,1738426257915,-627.93,0.00016438,2,"2025-02-01T16:10:57.915",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351208130,1738426257926,-500.0,0.00016438,2,"2025-02-01T16:10:57.926",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351208131,1738426257935,-500.0,0.00016438,2,"2025-02-01T16:10:57.935",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351208132,1738426257946,-500.0,0.00016438,2,"2025-02-01T16:10:57.946",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351208133,1738426257956,-500.0,0.00016438,2,"2025-02-01T16:10:57.956",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351208134,1738426257967,-500.0,0.00016438,2,"2025-02-01T16:10:57.967",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351208135,1738426257979,-1007.74,0.00016438,2,"2025-02-01T16:10:57.979",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351208136,1738426257988,-500.0,0.00016438,2,"2025-02-01T16:10:57.988",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351208137,1738426257997,-500.0,0.00016438,2,"2025-02-01T16:10:57.997",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351208138,1738426258007,-500.0,0.00016438,2,"2025-02-01T16:10:58.007",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351208139,1738426258016,-500.68486819,0.00016438,2,"2025-02-01T16:10:58.016",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351208140,1738426258025,-505.30378511,0.00016438,2,"2025-02-01T16:10:58.025",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351208141,1738426258034,-505.98373294,0.00016438,2,"2025-02-01T16:10:58.034",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351208142,1738426258043,-500.7131473,0.00016438,2,"2025-02-01T16:10:58.043",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351208143,1738426258053,-500.0,0.00016438,2,"2025-02-01T16:10:58.053",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351208144,1738426258062,-680.12,0.00016438,2,"2025-02-01T16:10:58.062",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351208145,1738426258071,-500.0,0.00016438,2,"2025-02-01T16:10:58.071",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351208146,1738426258081,-500.0,0.00016438,2,"2025-02-01T16:10:58.081",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351208147,1738426258090,-500.0,0.00016438,2,"2025-02-01T16:10:58.090",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351208148,1738426258099,-500.0,0.00016438,2,"2025-02-01T16:10:58.099",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351208149,1738426258108,-500.0,0.00016438,2,"2025-02-01T16:10:58.108",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351208150,1738426258117,-500.0,0.00016438,2,"2025-02-01T16:10:58.117",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351208151,1738426258129,-500.0,0.00016438,2,"2025-02-01T16:10:58.129",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351208152,1738426258140,-500.0,0.00016438,2,"2025-02-01T16:10:58.140",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351208153,1738426258149,-178.86616894,0.00016438,2,"2025-02-01T16:10:58.149",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351208154,1738426258159,-500.0,0.00016438,2,"2025-02-01T16:10:58.159",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351208155,1738426258169,-521.05,0.00016438,2,"2025-02-01T16:10:58.169",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351208156,1738426258179,-500.0,0.00016438,2,"2025-02-01T16:10:58.179",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351208157,1738426258188,-500.0,0.00016438,2,"2025-02-01T16:10:58.188",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351208158,1738426258197,-500.0,0.00016438,2,"2025-02-01T16:10:58.197",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351208159,1738426258207,-536.36402145,0.00016438,2,"2025-02-01T16:10:58.207",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351208160,1738426258217,-641.73828015,0.00016438,2,"2025-02-01T16:10:58.217",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351208161,1738426258226,-500.0,0.00016438,2,"2025-02-01T16:10:58.226",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351208162,1738426258235,-500.0,0.00016438,2,"2025-02-01T16:10:58.235",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351208163,1738426258245,-705.82,0.00016438,2,"2025-02-01T16:10:58.245",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351208164,1738426258254,-500.0,0.00016438,2,"2025-02-01T16:10:58.254",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351208165,1738426258264,-500.0,0.00016438,2,"2025-02-01T16:10:58.264",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351208166,1738426258273,-500.0,0.00016438,2,"2025-02-01T16:10:58.273",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351208167,1738426258282,-500.0,0.00016438,2,"2025-02-01T16:10:58.282",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351208168,1738426258292,-500.0,0.00016438,2,"2025-02-01T16:10:58.292",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351208169,1738426258301,-641.28,0.00016438,2,"2025-02-01T16:10:58.301",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351208170,1738426258311,-500.0,0.00016438,2,"2025-02-01T16:10:58.311",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351208171,1738426258321,-502.13386779,0.00016438,2,"2025-02-01T16:10:58.321",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351208172,1738426258330,-500.0,0.00016438,2,"2025-02-01T16:10:58.330",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351208173,1738426258340,-500.0,0.00016438,2,"2025-02-01T16:10:58.340",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351208174,1738426258351,-820.34,0.00016438,2,"2025-02-01T16:10:58.351",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351208175,1738426258360,-500.0,0.00016438,2,"2025-02-01T16:10:58.360",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351208176,1738426258370,-274.58042911,0.00016438,2,"2025-02-01T16:10:58.370",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351208177,1738426258379,-500.0,0.00016438,2,"2025-02-01T16:10:58.379",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351208178,1738426258389,-1684.6,0.00016438,2,"2025-02-01T16:10:58.389",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351208179,1738426258399,-421.30421349,0.00016438,2,"2025-02-01T16:10:58.399",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351208180,1738426258408,-500.0,0.00016438,2,"2025-02-01T16:10:58.408",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351208181,1738426258418,-500.0,0.00016438,2,"2025-02-01T16:10:58.418",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351208182,1738426258427,-309.86039152,0.00016438,2,"2025-02-01T16:10:58.427",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351208183,1738426258436,-500.0,0.00016438,2,"2025-02-01T16:10:58.436",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351208184,1738426258445,-647.73,0.00016438,2,"2025-02-01T16:10:58.445",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351208185,1738426258455,-500.0,0.00016438,2,"2025-02-01T16:10:58.455",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351208186,1738426258465,-438.95729888,0.00016438,2,"2025-02-01T16:10:58.465",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351208187,1738426258581,-516.88963972,0.00016438,2,"2025-02-01T16:10:58.581",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351208188,1738426258602,-500.0,0.00016438,2,"2025-02-01T16:10:58.602",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351208189,1738426258611,-500.0,0.00016438,2,"2025-02-01T16:10:58.611",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351208190,1738426258620,-500.0,0.00016438,2,"2025-02-01T16:10:58.620",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351208191,1738426258629,-500.0,0.00016438,2,"2025-02-01T16:10:58.629",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351208192,1738426258638,-500.0,0.00016438,2,"2025-02-01T16:10:58.638",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351208193,1738426258648,-500.0,0.00016438,2,"2025-02-01T16:10:58.648",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351208194,1738426258657,-1391.02,0.00016438,2,"2025-02-01T16:10:58.657",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351208195,1738426258669,-500.0,0.00016438,2,"2025-02-01T16:10:58.669",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351208196,1738426258678,-500.0,0.00016438,2,"2025-02-01T16:10:58.678",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351208197,1738426258687,-505.6291335,0.00016438,2,"2025-02-01T16:10:58.687",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351208198,1738426258696,-500.0,0.00016438,2,"2025-02-01T16:10:58.696",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351208199,1738426258705,-500.0,0.00016438,2,"2025-02-01T16:10:58.705",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351208200,1738426258714,-1499.12,0.00016438,2,"2025-02-01T16:10:58.714",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351208201,1738426258723,-500.0,0.00016438,2,"2025-02-01T16:10:58.723",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351208202,1738426258732,-500.0,0.00016438,2,"2025-02-01T16:10:58.732",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351208203,1738426258744,-500.0,0.00016438,2,"2025-02-01T16:10:58.744",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351208204,1738426258760,-3467.11,0.00016438,2,"2025-02-01T16:10:58.760",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351208205,1738426258770,-500.0,0.00016438,2,"2025-02-01T16:10:58.770",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351208206,1738426258779,-642.36,0.00016438,2,"2025-02-01T16:10:58.779",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351208207,1738426258788,-500.0,0.00016438,2,"2025-02-01T16:10:58.788",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351208208,1738426258798,-997.18,0.00016438,2,"2025-02-01T16:10:58.798",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351208209,1738426258807,-500.0,0.00016438,2,"2025-02-01T16:10:58.807",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351208210,1738426258815,-508.46397681,0.00016438,2,"2025-02-01T16:10:58.815",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351208211,1738426258825,-993.71,0.00016438,2,"2025-02-01T16:10:58.825",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351208212,1738426258834,-503.46234675,0.00016438,2,"2025-02-01T16:10:58.834",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351208213,1738426258843,-500.0,0.00016438,2,"2025-02-01T16:10:58.843",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351208214,1738426258853,-500.0,0.00016438,2,"2025-02-01T16:10:58.853",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351208215,1738426258862,-500.0,0.00016438,2,"2025-02-01T16:10:58.862",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351208216,1738426258871,-500.0,0.00016438,2,"2025-02-01T16:10:58.871",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351208217,1738426258880,-500.0,0.00016438,2,"2025-02-01T16:10:58.880",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351208218,1738426258889,-500.0,0.00016438,2,"2025-02-01T16:10:58.889",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351208219,1738426258899,-676.58,0.00016438,2,"2025-02-01T16:10:58.899",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351208220,1738426258910,-487.34920757,0.00016438,2,"2025-02-01T16:10:58.910",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351208221,1738426258919,-500.0,0.00016438,2,"2025-02-01T16:10:58.919",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351208222,1738426258928,-500.0,0.00016438,2,"2025-02-01T16:10:58.928",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351208223,1738426258938,-659.43,0.00016438,2,"2025-02-01T16:10:58.938",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351208224,1738426258947,-500.0,0.00016438,2,"2025-02-01T16:10:58.947",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351208225,1738426258956,-500.0,0.00016438,2,"2025-02-01T16:10:58.956",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351208226,1738426258966,-682.19,0.00016438,2,"2025-02-01T16:10:58.966",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351208227,1738426258976,-1296.65,0.00016438,2,"2025-02-01T16:10:58.976",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351208228,1738426258985,-500.0,0.00016438,2,"2025-02-01T16:10:58.985",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351208229,1738426258995,-500.0,0.00016438,2,"2025-02-01T16:10:58.995",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351208230,1738426259004,-500.0,0.00016438,2,"2025-02-01T16:10:59.004",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351208231,1738426259013,-4843.0,0.00016466,2,"2025-02-01T16:10:59.013",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351208232,1738426259022,-174.71,0.0001647,2,"2025-02-01T16:10:59.022",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351208233,1738426259031,-156.70719273,0.00016477,2,"2025-02-01T16:10:59.031",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351208234,1738426259041,-205.18018388,0.00016482,2,"2025-02-01T16:10:59.041",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351208235,1738426259050,-150.0,0.00016487,2,"2025-02-01T16:10:59.050",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351208236,1738426259059,-11533.84900474,0.00016492,2,"2025-02-01T16:10:59.059",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351208237,1738426259068,-1897430.15704412,0.00016492,2,"2025-02-01T16:10:59.068",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351208238,1738426259770,-1272.664093,0.00016197,2,"2025-02-01T16:10:59.770",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351208239,1738426259786,-119300.14702036,0.00016492,2,"2025-02-01T16:10:59.786",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351208240,1738426259802,-25437.51786075,0.00016492,2,"2025-02-01T16:10:59.802",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351208241,1738426259825,-238081.60828617,0.00016492,2,"2025-02-01T16:10:59.825",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351208242,1738426259855,-6332.2849218,0.00016492,2,"2025-02-01T16:10:59.855",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351208243,1738426259871,-1485.2569117,0.00016492,2,"2025-02-01T16:10:59.871",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351208244,1738426260315,-151.0,0.0001618,2,"2025-02-01T16:11:00.315",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351208245,1738426260331,-151.0,0.00016197,2,"2025-02-01T16:11:00.331",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351208246,1738426260345,-1272.664093,0.000162,2,"2025-02-01T16:11:00.345",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351208247,1738426260358,-740.936907,0.000162,2,"2025-02-01T16:11:00.358",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351208248,1738426260375,-531.727186,0.000162,2,"2025-02-01T16:11:00.375",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351208249,1738426260385,-151.0,0.000162,2,"2025-02-01T16:11:00.385",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351208250,1738426260395,-151.0,0.000162,2,"2025-02-01T16:11:00.395",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351208251,1738426260404,-28.87229805,0.00016238,2,"2025-02-01T16:11:00.404",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351208252,1738426260416,-529.8,0.00016238,2,"2025-02-01T16:11:00.416",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351208253,1738426376999,6207.92312704,0.00023,120,"2025-02-01T16:12:56.999",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351208255,1738426446893,160.36,0.00010137,2,"2025-02-01T16:14:06.893",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351208262,1738426772593,158.91,0.00016658,30,"2025-02-01T16:19:32.593",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351208263,1738426813098,968.9370577,0.00023,120,"2025-02-01T16:20:13.098",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351208274,1738427328976,174.37,0.00010137,2,"2025-02-01T16:28:48.976",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351208291,1738427431605,-538.35633017,0.00013175,2,"2025-02-01T16:30:31.605",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351208292,1738427431854,-315.88366983,0.00013175,2,"2025-02-01T16:30:31.854",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351208293,1738427431864,-150.0,0.00013405,2,"2025-02-01T16:30:31.864",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351208294,1738427431873,-5285.77617514,0.00013635,7,"2025-02-01T16:30:31.873",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351208376,1738427437430,-306.88366983,0.00013635,7,"2025-02-01T16:30:37.430",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351208377,1738427437440,-150.0,0.00014361,2,"2025-02-01T16:30:37.440",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351208378,1738427437450,-150.0,0.00014492,2,"2025-02-01T16:30:37.450",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351208379,1738427437459,-150.0,0.00014492,2,"2025-02-01T16:30:37.459",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351208380,1738427437469,-188.1,0.00014726,2,"2025-02-01T16:30:37.469",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351208381,1738427437479,-150.0,0.0001484,2,"2025-02-01T16:30:37.479",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351208382,1738427437488,-1000.0,0.00014857,2,"2025-02-01T16:30:37.488",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351208383,1738427437498,-150.0,0.0001491,2,"2025-02-01T16:30:37.498",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351208384,1738427437508,-150.0,0.0001491,2,"2025-02-01T16:30:37.508",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351208385,1738427437517,-167.39,0.00015021,2,"2025-02-01T16:30:37.517",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351208386,1738427437527,-12394.74636064,0.00015063,2,"2025-02-01T16:30:37.527",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351208387,1738427437539,-11505.25363936,0.00015063,2,"2025-02-01T16:30:37.539",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351208388,1738427437549,-1500.0,0.00015169,2,"2025-02-01T16:30:37.549",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351208389,1738427437559,-197.87,0.00015174,2,"2025-02-01T16:30:37.559",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351208390,1738427437568,-200.0,0.00015186,2,"2025-02-01T16:30:37.568",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351208391,1738427437578,-500.0,0.00015258,2,"2025-02-01T16:30:37.578",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351208392,1738427437587,-250.0,0.00015379,2,"2025-02-01T16:30:37.587",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351208393,1738427437597,-2699.0,0.00015406,2,"2025-02-01T16:30:37.597",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351208394,1738427437606,-854.24,0.00015439,2,"2025-02-01T16:30:37.606",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351208395,1738427437616,-174.71,0.00015471,2,"2025-02-01T16:30:37.616",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351208396,1738427437625,-1735.2201,0.00015619,2,"2025-02-01T16:30:37.625",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351208397,1738427437635,-607.94034627,0.00015726,2,"2025-02-01T16:30:37.635",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351208398,1738427437644,-3284.66759338,0.0001577,2,"2025-02-01T16:30:37.644",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351208399,1738427437654,-500.0,0.00015826,2,"2025-02-01T16:30:37.654",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351208400,1738427437663,-1200.0,0.00015826,2,"2025-02-01T16:30:37.663",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351208401,1738427437673,-774.7837,0.0001608,2,"2025-02-01T16:30:37.673",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351208402,1738427437683,-168.8871,0.0001608,2,"2025-02-01T16:30:37.683",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351208403,1738427437692,-382.49,0.0001608,2,"2025-02-01T16:30:37.692",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351208404,1738427437702,-375.1,0.0001608,2,"2025-02-01T16:30:37.702",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351208405,1738427437711,-500.0,0.0001608,2,"2025-02-01T16:30:37.711",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351208406,1738427437721,-3048.743,0.0001608,2,"2025-02-01T16:30:37.721",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351208407,1738427437731,-174.875,0.0001608,2,"2025-02-01T16:30:37.731",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351208408,1738427437740,-13187.954,0.00016097,2,"2025-02-01T16:30:37.740",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351208409,1738427437749,-169.84136471,0.000161,2,"2025-02-01T16:30:37.749",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351208410,1738427437758,-5000.0,0.000161,2,"2025-02-01T16:30:37.758",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351208411,1738427437767,-175.05127613,0.000161,2,"2025-02-01T16:30:37.767",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351208412,1738427437777,-1833.37288009,0.000161,2,"2025-02-01T16:30:37.777",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351208413,1738427437793,-1495.21806219,0.000161,2,"2025-02-01T16:30:37.793",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351208414,1738427437805,-643.25932,0.000161,2,"2025-02-01T16:30:37.805",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351208415,1738427437816,-32519.68393772,0.000161,2,"2025-02-01T16:30:37.816",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351208416,1738427437826,-1014.70074123,0.000161,2,"2025-02-01T16:30:37.826",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351208417,1738427437835,-1007.2712,0.000161,2,"2025-02-01T16:30:37.835",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351208418,1738427437845,-499.99,0.00016116,2,"2025-02-01T16:30:37.845",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351208419,1738427437855,-1383.46,0.00016116,2,"2025-02-01T16:30:37.855",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351208420,1738427437864,-125376.5,0.00016116,2,"2025-02-01T16:30:37.864",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351208422,1738427437874,-3001.5,0.00016116,2,"2025-02-01T16:30:37.874",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351208424,1738427437884,-9999.99,0.00016116,2,"2025-02-01T16:30:37.884",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351208426,1738427437893,-150.99,0.00016116,2,"2025-02-01T16:30:37.893",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351208428,1738427437902,-1317.39,0.00016116,2,"2025-02-01T16:30:37.902",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351208429,1738427437912,-9999.99,0.00016116,2,"2025-02-01T16:30:37.912",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351208431,1738427437921,-7026.96,0.00016116,2,"2025-02-01T16:30:37.921",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351208433,1738427437930,-999.99,0.00016116,2,"2025-02-01T16:30:37.930",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351208435,1738427437940,-9999.99,0.00016116,2,"2025-02-01T16:30:37.940",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351208436,1738427437950,-150.99,0.00016116,2,"2025-02-01T16:30:37.950",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351208437,1738427437959,-9999.99,0.00016116,2,"2025-02-01T16:30:37.959",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351208438,1738427437968,-1517.25,0.00016116,2,"2025-02-01T16:30:37.968",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351208439,1738427437979,-414.99,0.00016116,2,"2025-02-01T16:30:37.979",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351208441,1738427437988,-1014.70074117,0.00016133,2,"2025-02-01T16:30:37.988",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351208443,1738427437997,-1014.70074117,0.00016167,2,"2025-02-01T16:30:37.997",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351208445,1738427438006,-166.74863837,0.0001619,2,"2025-02-01T16:30:38.006",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351208447,1738427438015,-188.1,0.00016199,2,"2025-02-01T16:30:38.015",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351208449,1738427438025,-1457.0,0.000162,2,"2025-02-01T16:30:38.025",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351208451,1738427438039,-6827.12400034,0.000162,2,"2025-02-01T16:30:38.039",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351208452,1738427438065,-467.18,0.000162,2,"2025-02-01T16:30:38.065",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351208453,1738427438078,-1688.16392853,0.000162,2,"2025-02-01T16:30:38.078",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351208454,1738427438089,-256.6012558,0.000162,2,"2025-02-01T16:30:38.089",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351208455,1738427438115,-577.56487867,0.000162,2,"2025-02-01T16:30:38.115",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351208461,1738427439583,-3005.954285,0.000162,2,"2025-02-01T16:30:39.583",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351208462,1738427439595,-7606.12118806,0.000162,2,"2025-02-01T16:30:39.595",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351208463,1738427439693,-299555.7992956,0.000162,2,"2025-02-01T16:30:39.693",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351208464,1738427439750,-266.88,0.000162,2,"2025-02-01T16:30:39.750",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351208465,1738427439766,-2256.07138965,0.000162,2,"2025-02-01T16:30:39.766",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351208466,1738427439779,-1021.4477572,0.000162,2,"2025-02-01T16:30:39.779",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351208467,1738427439808,-420.30757999,0.000162,2,"2025-02-01T16:30:39.808",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351208468,1738427439821,-398.47761397,0.000162,2,"2025-02-01T16:30:39.821",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351208469,1738427439866,-76855.30000008,0.000162,2,"2025-02-01T16:30:39.866",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351208470,1738427439882,-1628.47685002,0.000162,2,"2025-02-01T16:30:39.882",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351208471,1738427439983,-289.01576,0.000162,2,"2025-02-01T16:30:39.983",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351208487,1738427442634,-5000.0,0.000161,2,"2025-02-01T16:30:42.634",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351208488,1738427442646,-70622.84192,0.000162,2,"2025-02-01T16:30:42.646",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351208489,1738427442743,-4331.98571217,0.000162,2,"2025-02-01T16:30:42.743",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351208490,1738427442800,-869.38949038,0.000162,2,"2025-02-01T16:30:42.800",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351208491,1738427442855,-402336.01104028,0.000162,2,"2025-02-01T16:30:42.855",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351208504,1738427445604,-428.315005,0.000162,2,"2025-02-01T16:30:45.604",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351208505,1738427445660,-879.684995,0.000162,2,"2025-02-01T16:30:45.660",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351208506,1738427445671,-35372.622618,0.000162,2,"2025-02-01T16:30:45.671",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351208507,1738427445720,-42106.33156973,0.000162,2,"2025-02-01T16:30:45.720",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351208508,1738427445881,-2155.4,0.000162,2,"2025-02-01T16:30:45.881",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351208509,1738427445895,-657.27927126,0.000162,2,"2025-02-01T16:30:45.895",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351208510,1738427445908,-630.820596,0.000162,2,"2025-02-01T16:30:45.908",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351208525,1738427720136,158.91,0.00016658,30,"2025-02-01T16:35:20.136",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351208528,1738428243174,150.47,0.00010137,2,"2025-02-01T16:44:03.174",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351208532,1738428546504,158.91,0.00016658,30,"2025-02-01T16:49:06.504",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351208555,1738428631682,-506.99636387,0.00013,2,"2025-02-01T16:50:31.682",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351208556,1738428631739,-43.00363613,0.00013,2,"2025-02-01T16:50:31.739",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351208557,1738428631749,-759.31194174,0.00013319,2,"2025-02-01T16:50:31.749",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351208558,1738428631760,-52.92805826,0.00013319,2,"2025-02-01T16:50:31.760",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351208559,1738428631769,-318.42194174,0.00013599,2,"2025-02-01T16:50:31.769",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351208560,1738428631842,-740.57805826,0.00013599,2,"2025-02-01T16:50:31.842",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351208561,1738428631852,-1059.0,0.00014314,2,"2025-02-01T16:50:31.852",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351208562,1738428631861,-500.0,0.00014822,2,"2025-02-01T16:50:31.861",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351208563,1738428631870,-405.32,0.00014861,2,"2025-02-01T16:50:31.870",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351208564,1738428631880,-458.99,0.00014993,2,"2025-02-01T16:50:31.880",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351208565,1738428631889,-600.0,0.00015,2,"2025-02-01T16:50:31.889",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351208566,1738428631897,-1059.0,0.0001503,2,"2025-02-01T16:50:31.897",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351208567,1738428631906,-1000.0,0.00015096,2,"2025-02-01T16:50:31.906",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351208568,1738428631916,-220.35,0.00015176,2,"2025-02-01T16:50:31.916",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351208569,1738428631925,-150.0,0.00015182,2,"2025-02-01T16:50:31.925",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351208570,1738428631934,-23277.85,0.00015288,2,"2025-02-01T16:50:31.934",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351208571,1738428631943,-280.35,0.00015339,2,"2025-02-01T16:50:31.943",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351208572,1738428631953,-666.37,0.00015387,2,"2025-02-01T16:50:31.953",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351208573,1738428631963,-812.24,0.00015583,2,"2025-02-01T16:50:31.963",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351208574,1738428631972,-3958.67274945,0.0001577,2,"2025-02-01T16:50:31.972",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351208575,1738428631981,-1059.0,0.00015782,2,"2025-02-01T16:50:31.981",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351208576,1738428631991,-500.0,0.00015826,2,"2025-02-01T16:50:31.991",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351208577,1738428632000,-1000.0,0.000159,2,"2025-02-01T16:50:32.000",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351208578,1738428632009,-477.0,0.000159,2,"2025-02-01T16:50:32.009",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351208579,1738428632018,-607.94034627,0.00015916,2,"2025-02-01T16:50:32.018",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351208580,1738428632028,-556.13,0.00016,2,"2025-02-01T16:50:32.028",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351208581,1738428632037,-500.0,0.00016016,2,"2025-02-01T16:50:32.037",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351208582,1738428632046,-2438.995,0.000161,2,"2025-02-01T16:50:32.046",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351208583,1738428632055,-174.876,0.000161,2,"2025-02-01T16:50:32.055",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351208584,1738428632064,-5000.0,0.000161,2,"2025-02-01T16:50:32.064",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351208585,1738428632073,-710.2905189,0.000161,2,"2025-02-01T16:50:32.073",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351208586,1738428632084,-2084.7,0.00016116,2,"2025-02-01T16:50:32.084",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351208587,1738428632093,-150.99,0.00016116,2,"2025-02-01T16:50:32.093",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351208588,1738428632102,-9999.99,0.00016116,2,"2025-02-01T16:50:32.102",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351208589,1738428632111,-999.99,0.00016116,2,"2025-02-01T16:50:32.111",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351208590,1738428632121,-150.99,0.00016116,2,"2025-02-01T16:50:32.121",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351208591,1738428632130,-1519.06038219,0.00016116,2,"2025-02-01T16:50:32.130",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351208592,1738428632142,-3915.64961781,0.00016116,2,"2025-02-01T16:50:32.142",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351208593,1738428632151,-710.29051881,0.00016133,2,"2025-02-01T16:50:32.151",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351208594,1738428632161,-710.29051881,0.00016167,2,"2025-02-01T16:50:32.161",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351208595,1738428632170,-28847.6441395,0.00016189,2,"2025-02-01T16:50:32.170",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351208596,1738428632179,-240283.37699626,0.000162,2,"2025-02-01T16:50:32.179",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351208597,1738428632190,-6913.33445006,0.000162,2,"2025-02-01T16:50:32.190",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351208598,1738428632206,-322.61555704,0.000162,2,"2025-02-01T16:50:32.206",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351208599,1738428632217,-468.53761822,0.000162,2,"2025-02-01T16:50:32.217",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351208601,1738428632228,-2989.88188064,0.000162,2,"2025-02-01T16:50:32.228",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351208604,1738428632243,-11274.8300241,0.000162,2,"2025-02-01T16:50:32.243",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351208606,1738428632258,-20422.0,0.000162,2,"2025-02-01T16:50:32.258",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351209078,1738428637603,-1641.391499,0.000161,2,"2025-02-01T16:50:37.603",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351209079,1738428637615,-1177.38174579,0.000161,2,"2025-02-01T16:50:37.615",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351209080,1738428637624,-5127.97970159,0.000162,2,"2025-02-01T16:50:37.624",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351209081,1738428637710,-500.0,0.000162,2,"2025-02-01T16:50:37.710",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351209082,1738428637721,-573.45,0.000162,2,"2025-02-01T16:50:37.721",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351209083,1738428637764,-6786.06807311,0.000162,2,"2025-02-01T16:50:37.764",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351209084,1738428637775,-4402.39671165,0.000162,2,"2025-02-01T16:50:37.775",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351209085,1738428637786,-3992.5,0.000162,2,"2025-02-01T16:50:37.786",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351209086,1738428637797,-3395.61564401,0.000162,2,"2025-02-01T16:50:37.797",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351209087,1738428637871,-1438.54061176,0.000162,2,"2025-02-01T16:50:37.871",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351209088,1738428637883,-5632.83347249,0.000162,2,"2025-02-01T16:50:37.883",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351209089,1738428637894,-4707.350515,0.000162,2,"2025-02-01T16:50:37.894",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351209090,1738428637927,-3931.016471,0.000162,2,"2025-02-01T16:50:37.927",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351209273,1738428639717,-7605.460225,0.000162,2,"2025-02-01T16:50:39.717",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351209280,1738428639770,-1009.81242581,0.000162,2,"2025-02-01T16:50:39.770",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351209282,1738428639782,-8711.71167505,0.000162,2,"2025-02-01T16:50:39.782",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351209299,1738428639930,-1794.55587893,0.000162,2,"2025-02-01T16:50:39.930",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351209301,1738428639941,-4019.09127962,0.000162,2,"2025-02-01T16:50:39.941",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351209303,1738428639952,-315.6,0.000162,2,"2025-02-01T16:50:39.952",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351209307,1738428639984,-648.38324154,0.000162,2,"2025-02-01T16:50:39.984",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351209310,1738428639996,-522.91188455,0.000162,2,"2025-02-01T16:50:39.996",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351209315,1738428640039,-1376.48378192,0.000162,2,"2025-02-01T16:50:40.039",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351209438,1738428642663,-2818.77324471,0.00016133,2,"2025-02-01T16:50:42.663",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351209440,1738428642675,-22992.72675061,0.000162,2,"2025-02-01T16:50:42.675",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351209445,1738428642718,-22851.80260568,0.000162,2,"2025-02-01T16:50:42.718",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351209447,1738428642730,-8018.4944346,0.000162,2,"2025-02-01T16:50:42.730",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351209449,1738428642742,-8399.91251989,0.000162,2,"2025-02-01T16:50:42.742",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351209452,1738428642754,-1042.2820114,0.000162,2,"2025-02-01T16:50:42.754",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351209454,1738428642765,-1585.000015,0.000162,2,"2025-02-01T16:50:42.765",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351209461,1738428642827,-279978.28249253,0.000162,2,"2025-02-01T16:50:42.827",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351209463,1738428642836,-184.12220645,0.000162,2,"2025-02-01T16:50:42.836",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351209465,1738428642847,-204.38371016,0.000162,2,"2025-02-01T16:50:42.847",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351209467,1738428642856,-56621.77093327,0.000162,2,"2025-02-01T16:50:42.856",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351209469,1738428642866,-65347.45169787,0.000162,2,"2025-02-01T16:50:42.866",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351209470,1738428642886,-5386.5,0.000162,2,"2025-02-01T16:50:42.886",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351209471,1738428642933,-292.05,0.000162,2,"2025-02-01T16:50:42.933",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351209472,1738428642945,-333.95399299,0.000162,2,"2025-02-01T16:50:42.945",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351209473,1738428642958,-150.50020708,0.000162,2,"2025-02-01T16:50:42.958",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351209474,1738428642971,-710.29051881,0.000162,2,"2025-02-01T16:50:42.971",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351209475,1738428642981,-86.63118833,0.000162,2,"2025-02-01T16:50:42.981",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351209519,1738428646134,-2818.77324471,0.00016165,2,"2025-02-01T16:50:46.134",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351209521,1738428646144,-3913.36881167,0.000162,2,"2025-02-01T16:50:46.144",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351209523,1738428646153,-376.21,0.000162,2,"2025-02-01T16:50:46.153",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351209525,1738428646162,-710.29051881,0.00016233,2,"2025-02-01T16:50:46.162",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351209527,1738428646171,-169.84136471,0.00016238,2,"2025-02-01T16:50:46.171",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351209529,1738428646180,-710.29051881,0.00016267,2,"2025-02-01T16:50:46.180",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351209531,1738428646189,-151.3,0.0001627,2,"2025-02-01T16:50:46.189",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351209533,1738428646198,-150.68,0.0001627,2,"2025-02-01T16:50:46.198",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351209535,1738428646207,-150.22,0.0001627,2,"2025-02-01T16:50:46.207",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351209537,1738428646216,-152.45,0.0001627,2,"2025-02-01T16:50:46.216",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351209539,1738428646225,-151.35,0.0001627,2,"2025-02-01T16:50:46.225",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351209541,1738428646233,-151.31,0.0001627,2,"2025-02-01T16:50:46.233",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351209543,1738428646243,-151.85,0.0001627,2,"2025-02-01T16:50:46.243",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351209545,1738428646252,-1177.0,0.000163,2,"2025-02-01T16:50:46.252",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351209547,1738428646261,-44816.23836337,0.000163,2,"2025-02-01T16:50:46.261",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351209549,1738428646270,-3152.63162027,0.000163,2,"2025-02-01T16:50:46.270",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351209597,1738429060444,186.07,0.00010137,2,"2025-02-01T16:57:40.444",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351209599,1738429215719,1069.97162688,2e-05,2,"2025-02-01T17:00:15.719",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351209600,1738429449117,158.91,0.00016658,30,"2025-02-01T17:04:09.117",0.00021534999999999998,25.68,0.994162185339203,1723845597.6603954]
[351209837,1738429831907,-585.49977958,0.000117,5,"2025-02-01T17:10:31.907",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351209838,1738429831959,-404.92261432,0.000117,5,"2025-02-01T17:10:31.959",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351209839,1738429832013,-4567.5776061,0.000117,5,"2025-02-01T17:10:32.013",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351209840,1738429832023,-150.0,0.000124,2,"2025-02-01T17:10:32.023",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351209841,1738429832031,-49.8223939,0.0001298,2,"2025-02-01T17:10:32.031",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351209842,1738429832042,-100.1776061,0.0001298,2,"2025-02-01T17:10:32.042",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351209843,1738429832051,-550.0,0.00013,2,"2025-02-01T17:10:32.051",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351209844,1738429832060,-150.0,0.00013307,2,"2025-02-01T17:10:32.060",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351209845,1738429832069,-772.98,0.00013336,2,"2025-02-01T17:10:32.069",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351209846,1738429832078,-93.59921004,0.00013699,2,"2025-02-01T17:10:32.078",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351209847,1738429832089,-93.86078996,0.00013699,2,"2025-02-01T17:10:32.089",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351209848,1738429832098,-152.61,0.00014699,2,"2025-02-01T17:10:32.098",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351209849,1738429832107,-152.61,0.00014773,2,"2025-02-01T17:10:32.107",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351209850,1738429832116,-167.39,0.00014878,2,"2025-02-01T17:10:32.116",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351209851,1738429832126,-600.0,0.00015,2,"2025-02-01T17:10:32.126",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351209852,1738429832135,-508.64939004,0.00015154,2,"2025-02-01T17:10:32.135",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351209853,1738429832146,-769.80060996,0.00015154,2,"2025-02-01T17:10:32.146",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351209854,1738429832156,-156.11,0.00015217,2,"2025-02-01T17:10:32.156",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351209855,1738429832166,-339.1755467,0.00015225,2,"2025-02-01T17:10:32.166",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351209856,1738429832179,-9.4144533,0.00015225,2,"2025-02-01T17:10:32.179",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351209857,1738429832188,-150.0,0.00015237,2,"2025-02-01T17:10:32.188",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351209858,1738429832198,-271.26618545,0.00015237,2,"2025-02-01T17:10:32.198",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351209859,1738429832214,-365.73381455,0.00015237,2,"2025-02-01T17:10:32.214",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351209860,1738429832224,-568.0,0.00015237,2,"2025-02-01T17:10:32.224",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351209861,1738429832234,-1867.0,0.00015237,2,"2025-02-01T17:10:32.234",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351209862,1738429832243,-1263.0,0.00015237,2,"2025-02-01T17:10:32.243",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351209863,1738429832253,-907.0,0.00015237,2,"2025-02-01T17:10:32.253",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351209864,1738429832263,-782.0,0.00015237,2,"2025-02-01T17:10:32.263",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351209865,1738429832272,-2952.0,0.00015237,2,"2025-02-01T17:10:32.272",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351209866,1738429832281,-151.099,0.00015237,2,"2025-02-01T17:10:32.281",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351209867,1738429832290,-1322.0,0.00015237,2,"2025-02-01T17:10:32.290",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351209868,1738429832300,-543.884,0.00015237,2,"2025-02-01T17:10:32.300",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351209869,1738429832309,-1006.0,0.00015237,2,"2025-02-01T17:10:32.309",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351209870,1738429832319,-3909.0,0.00015237,2,"2025-02-01T17:10:32.319",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351209871,1738429832329,-247.883,0.00015237,2,"2025-02-01T17:10:32.329",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351209872,1738429832338,-1108.0,0.00015237,2,"2025-02-01T17:10:32.338",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351209873,1738429832348,-1000.0,0.00015287,2,"2025-02-01T17:10:32.348",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351209874,1738429832357,-219.25,0.000153,2,"2025-02-01T17:10:32.357",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351209875,1738429832367,-275.06,0.00015343,2,"2025-02-01T17:10:32.367",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351209876,1738429832377,-377.4,0.0001547,2,"2025-02-01T17:10:32.377",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351209877,1738429832386,-300.0,0.000155,5,"2025-02-01T17:10:32.386",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351209878,1738429832395,-772.98,0.000156,2,"2025-02-01T17:10:32.395",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351209879,1738429832404,-600.0,0.000156,5,"2025-02-01T17:10:32.404",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351209880,1738429832413,-165.99,0.00015604,2,"2025-02-01T17:10:32.413",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351209881,1738429832422,-150.0,0.00015671,2,"2025-02-01T17:10:32.422",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351209882,1738429832431,-438.27,0.00015671,2,"2025-02-01T17:10:32.431",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351209883,1738429832440,-596.76,0.00015678,2,"2025-02-01T17:10:32.440",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351209885,1738429832453,-900.0,0.000157,5,"2025-02-01T17:10:32.453",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351209886,1738429832462,-1200.0,0.000158,5,"2025-02-01T17:10:32.462",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351209887,1738429832472,-500.0,0.00015826,2,"2025-02-01T17:10:32.472",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351209888,1738429832481,-157.368,0.00015826,2,"2025-02-01T17:10:32.481",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351209889,1738429832491,-157.368,0.00015826,2,"2025-02-01T17:10:32.491",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351209891,1738429832500,-157.368,0.00015826,2,"2025-02-01T17:10:32.500",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351209893,1738429832509,-157.368,0.00015826,2,"2025-02-01T17:10:32.509",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351209895,1738429832519,-157.368,0.00015826,2,"2025-02-01T17:10:32.519",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351209896,1738429832528,-157.368,0.00015826,2,"2025-02-01T17:10:32.528",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351209898,1738429832538,-157.368,0.00015826,2,"2025-02-01T17:10:32.538",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351209900,1738429832547,-157.368,0.00015826,2,"2025-02-01T17:10:32.547",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351209901,1738429832557,-157.368,0.00015826,2,"2025-02-01T17:10:32.557",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351209902,1738429832566,-157.368,0.00015826,2,"2025-02-01T17:10:32.566",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351209903,1738429832576,-152.09,0.00015843,2,"2025-02-01T17:10:32.576",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351209904,1738429832586,-2046.94746354,0.000159,2,"2025-02-01T17:10:32.586",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351209905,1738429832596,-1500.0,0.000159,5,"2025-02-01T17:10:32.596",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351209907,1738429832606,-180.54178652,0.000159,2,"2025-02-01T17:10:32.606",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351209909,1738429832615,-2500.0,0.000159,2,"2025-02-01T17:10:32.615",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351209911,1738429832624,-2186.35103621,0.000159,2,"2025-02-01T17:10:32.624",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351209912,1738429832634,-1026.9321,0.000159,2,"2025-02-01T17:10:32.634",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351209915,1738429832645,-2046.94746353,0.00015944,2,"2025-02-01T17:10:32.645",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351209917,1738429832655,-150.32,0.0001597,2,"2025-02-01T17:10:32.655",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351209920,1738429832664,-160.26686653,0.00015973,2,"2025-02-01T17:10:32.664",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351209923,1738429832673,-472.89419522,0.00015973,2,"2025-02-01T17:10:32.673",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351209925,1738429832682,-500.48827141,0.00015973,2,"2025-02-01T17:10:32.682",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351209928,1738429832692,-500.0,0.00015973,2,"2025-02-01T17:10:32.692",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351209931,1738429832707,-2046.94746353,0.00015989,2,"2025-02-01T17:10:32.707",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351209933,1738429832715,-173.41556988,0.0001599,2,"2025-02-01T17:10:32.715",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351209935,1738429832725,-1000.0,0.00015998,2,"2025-02-01T17:10:32.725",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351209937,1738429832734,-283.78119716,0.00015999,2,"2025-02-01T17:10:32.734",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351209939,1738429832743,-221.59744793,0.00015999,2,"2025-02-01T17:10:32.743",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351209941,1738429832755,-500.0,0.00015999,2,"2025-02-01T17:10:32.755",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351209943,1738429832766,-500.0,0.00015999,2,"2025-02-01T17:10:32.766",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351209945,1738429832775,-500.0,0.00015999,2,"2025-02-01T17:10:32.775",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351209947,1738429832785,-500.0,0.00015999,2,"2025-02-01T17:10:32.785",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351209949,1738429832795,-500.0,0.00015999,2,"2025-02-01T17:10:32.795",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351209951,1738429832805,-500.0,0.00015999,2,"2025-02-01T17:10:32.805",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351209953,1738429832814,-500.0,0.00015999,2,"2025-02-01T17:10:32.814",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351209955,1738429832823,-500.0,0.00015999,2,"2025-02-01T17:10:32.823",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351209957,1738429832834,-500.0,0.00015999,2,"2025-02-01T17:10:32.834",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351209959,1738429832843,-500.0,0.00015999,2,"2025-02-01T17:10:32.843",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351209961,1738429832853,-500.0,0.00015999,2,"2025-02-01T17:10:32.853",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351209963,1738429832862,-500.0,0.00015999,2,"2025-02-01T17:10:32.862",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351209965,1738429832871,-500.0,0.00015999,2,"2025-02-01T17:10:32.871",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351209967,1738429832881,-500.0,0.00015999,2,"2025-02-01T17:10:32.881",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351209969,1738429832890,-500.0,0.00015999,2,"2025-02-01T17:10:32.890",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351209971,1738429832899,-500.0,0.00015999,2,"2025-02-01T17:10:32.899",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351209973,1738429832908,-500.0,0.00015999,2,"2025-02-01T17:10:32.908",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351209975,1738429832918,-500.0,0.00015999,2,"2025-02-01T17:10:32.918",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351209977,1738429832927,-500.0,0.00015999,2,"2025-02-01T17:10:32.927",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351209979,1738429832936,-500.0,0.00015999,2,"2025-02-01T17:10:32.936",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351209981,1738429832947,-500.0,0.00015999,2,"2025-02-01T17:10:32.947",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351209983,1738429832957,-500.0,0.00015999,2,"2025-02-01T17:10:32.957",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351209985,1738429832966,-500.0,0.00015999,2,"2025-02-01T17:10:32.966",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351209987,1738429832975,-500.0,0.00015999,2,"2025-02-01T17:10:32.975",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351209989,1738429832984,-500.0,0.00015999,2,"2025-02-01T17:10:32.984",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351209991,1738429832994,-500.0,0.00015999,2,"2025-02-01T17:10:32.994",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351209993,1738429833003,-500.0,0.00015999,2,"2025-02-01T17:10:33.003",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351209995,1738429833012,-500.0,0.00015999,2,"2025-02-01T17:10:33.012",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351209997,1738429833021,-500.0,0.00015999,2,"2025-02-01T17:10:33.021",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351209999,1738429833031,-500.0,0.00015999,2,"2025-02-01T17:10:33.031",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351210001,1738429833041,-500.0,0.00015999,2,"2025-02-01T17:10:33.041",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351210006,1738429833243,-500.0,0.00015999,2,"2025-02-01T17:10:33.243",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351210007,1738429833254,-500.0,0.00015999,2,"2025-02-01T17:10:33.254",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351210008,1738429833264,-500.0,0.00015999,2,"2025-02-01T17:10:33.264",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351210009,1738429833273,-500.0,0.00015999,2,"2025-02-01T17:10:33.273",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351210010,1738429833283,-500.0,0.00015999,2,"2025-02-01T17:10:33.283",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351210011,1738429833292,-500.0,0.00015999,2,"2025-02-01T17:10:33.292",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351210012,1738429833302,-500.0,0.00015999,2,"2025-02-01T17:10:33.302",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351210013,1738429833311,-500.0,0.00015999,2,"2025-02-01T17:10:33.311",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351210014,1738429833321,-500.0,0.00015999,2,"2025-02-01T17:10:33.321",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351210015,1738429833331,-500.0,0.00015999,2,"2025-02-01T17:10:33.331",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351210016,1738429833342,-500.0,0.00015999,2,"2025-02-01T17:10:33.342",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351210017,1738429833351,-500.0,0.00015999,2,"2025-02-01T17:10:33.351",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351210018,1738429833361,-500.0,0.00015999,2,"2025-02-01T17:10:33.361",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351210019,1738429833371,-500.0,0.00015999,2,"2025-02-01T17:10:33.371",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351210020,1738429833381,-500.0,0.00015999,2,"2025-02-01T17:10:33.381",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351210021,1738429833391,-500.0,0.00015999,2,"2025-02-01T17:10:33.391",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351210022,1738429833401,-217.16692028,0.00015999,2,"2025-02-01T17:10:33.401",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351210023,1738429833411,-500.0,0.00015999,2,"2025-02-01T17:10:33.411",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351210024,1738429833420,-500.0,0.00015999,2,"2025-02-01T17:10:33.420",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351210025,1738429833430,-500.0,0.00015999,2,"2025-02-01T17:10:33.430",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351210026,1738429833440,-500.0,0.00015999,2,"2025-02-01T17:10:33.440",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351210027,1738429833451,-500.0,0.00015999,2,"2025-02-01T17:10:33.451",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351210028,1738429833461,-500.0,0.00015999,2,"2025-02-01T17:10:33.461",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351210029,1738429833471,-500.0,0.00015999,2,"2025-02-01T17:10:33.471",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351210030,1738429833481,-500.0,0.00015999,2,"2025-02-01T17:10:33.481",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351210031,1738429833491,-500.0,0.00015999,2,"2025-02-01T17:10:33.491",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351210032,1738429833501,-500.0,0.00015999,2,"2025-02-01T17:10:33.501",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351210033,1738429833511,-500.0,0.00015999,2,"2025-02-01T17:10:33.511",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351210034,1738429833520,-500.0,0.00015999,2,"2025-02-01T17:10:33.520",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351210035,1738429833529,-500.0,0.00015999,2,"2025-02-01T17:10:33.529",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351210036,1738429833540,-500.0,0.00015999,2,"2025-02-01T17:10:33.540",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351210037,1738429833550,-500.0,0.00015999,2,"2025-02-01T17:10:33.550",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351210038,1738429833559,-500.0,0.00015999,2,"2025-02-01T17:10:33.559",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351210039,1738429833569,-500.0,0.00015999,2,"2025-02-01T17:10:33.569",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351210040,1738429833579,-500.0,0.00015999,2,"2025-02-01T17:10:33.579",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351210041,1738429833589,-500.0,0.00015999,2,"2025-02-01T17:10:33.589",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351210042,1738429833598,-500.0,0.00015999,2,"2025-02-01T17:10:33.598",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351210043,1738429833608,-500.0,0.00015999,2,"2025-02-01T17:10:33.608",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351210044,1738429833618,-500.0,0.00015999,2,"2025-02-01T17:10:33.618",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351210045,1738429833627,-500.0,0.00015999,2,"2025-02-01T17:10:33.627",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351210046,1738429833638,-500.0,0.00015999,2,"2025-02-01T17:10:33.638",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351210047,1738429833647,-500.0,0.00015999,2,"2025-02-01T17:10:33.647",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351210048,1738429833657,-500.0,0.00015999,2,"2025-02-01T17:10:33.657",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351210049,1738429833666,-500.0,0.00015999,2,"2025-02-01T17:10:33.666",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351210050,1738429833676,-500.0,0.00015999,2,"2025-02-01T17:10:33.676",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351210051,1738429833686,-500.0,0.00015999,2,"2025-02-01T17:10:33.686",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351210052,1738429833695,-500.0,0.00015999,2,"2025-02-01T17:10:33.695",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351210053,1738429833705,-500.0,0.00015999,2,"2025-02-01T17:10:33.705",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351210054,1738429833715,-500.0,0.00015999,2,"2025-02-01T17:10:33.715",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351210055,1738429833724,-500.0,0.00015999,2,"2025-02-01T17:10:33.724",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351210056,1738429833734,-500.0,0.00015999,2,"2025-02-01T17:10:33.734",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351210057,1738429833744,-200.0,0.00015999,2,"2025-02-01T17:10:33.744",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351210058,1738429833757,-500.0,0.00015999,2,"2025-02-01T17:10:33.757",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351210059,1738429833766,-500.0,0.00015999,2,"2025-02-01T17:10:33.766",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351210060,1738429833776,-425.23710223,0.00016,2,"2025-02-01T17:10:33.776",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351210061,1738429833786,-150.0,0.00016,2,"2025-02-01T17:10:33.786",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351210062,1738429833796,-193100.33811565,0.00016,2,"2025-02-01T17:10:33.796",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351210063,1738429833809,-279042.76684876,0.00016,2,"2025-02-01T17:10:33.809",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351210064,1738429833819,-407627.32348083,0.00016,2,"2025-02-01T17:10:33.819",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351210065,1738429833831,-4932.0,0.00016,2,"2025-02-01T17:10:33.831",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351210066,1738429833842,-282.7525456,0.00016,2,"2025-02-01T17:10:33.842",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351210067,1738429833862,-725.4122558,0.00016,2,"2025-02-01T17:10:33.862",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351210068,1738429833874,-4517.21755419,0.00016,2,"2025-02-01T17:10:33.874",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351210069,1738429833895,-2716.87939388,0.00016,2,"2025-02-01T17:10:33.895",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351210070,1738429833910,-5108.0,0.00016,2,"2025-02-01T17:10:33.910",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351210072,1738429837737,-137888.02633524,0.00016,2,"2025-02-01T17:10:37.737",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351210073,1738429837749,-20816.2119877,0.00016,2,"2025-02-01T17:10:37.749",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351210074,1738429837791,-1707986.86888592,0.00016,2,"2025-02-01T17:10:37.791",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351210075,1738429837801,-933807.45364013,0.00016,2,"2025-02-01T17:10:37.801",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351210076,1738429837811,-300.0,0.00016,2,"2025-02-01T17:10:37.811",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351210077,1738429837819,-1961.54,0.00016,2,"2025-02-01T17:10:37.819",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351210078,1738429837829,-774.41,0.00016,2,"2025-02-01T17:10:37.829",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351210079,1738429837839,-438.4,0.00016,2,"2025-02-01T17:10:37.839",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351210080,1738429837848,-150.0,0.00016,2,"2025-02-01T17:10:37.848",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351210081,1738429837857,-298.46,0.00016,2,"2025-02-01T17:10:37.857",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351210082,1738429837866,-438.4,0.00016,2,"2025-02-01T17:10:37.866",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351210083,1738429837875,-150.0,0.00016,2,"2025-02-01T17:10:37.875",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351210084,1738429837884,-298.46,0.00016,2,"2025-02-01T17:10:37.884",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351210085,1738429837893,-411.01,0.00016,2,"2025-02-01T17:10:37.893",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351210086,1738429837902,-438.4,0.00016,2,"2025-02-01T17:10:37.902",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351210087,1738429837911,-774.41,0.00016,2,"2025-02-01T17:10:37.911",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351210088,1738429837920,-150.0,0.00016,2,"2025-02-01T17:10:37.920",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351210089,1738429837929,-150.0,0.00016,2,"2025-02-01T17:10:37.929",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351210090,1738429837937,-438.4,0.00016,2,"2025-02-01T17:10:37.937",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351210091,1738429837946,-774.41,0.00016,2,"2025-02-01T17:10:37.946",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351210092,1738429837957,-150.0,0.00016,2,"2025-02-01T17:10:37.957",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351210093,1738429837966,-438.4,0.00016,2,"2025-02-01T17:10:37.966",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351210094,1738429837976,-150.0,0.00016,2,"2025-02-01T17:10:37.976",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351210095,1738429837986,-774.41,0.00016,2,"2025-02-01T17:10:37.986",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351210096,1738429837995,-150.0,0.00016,2,"2025-02-01T17:10:37.995",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351210097,1738429838005,-743.54,0.00016,2,"2025-02-01T17:10:38.005",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351210098,1738429838015,-774.41,0.00016,2,"2025-02-01T17:10:38.015",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351210099,1738429838027,-150.0,0.00016,2,"2025-02-01T17:10:38.027",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351210100,1738429838036,-773.03,0.00016,2,"2025-02-01T17:10:38.036",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351210101,1738429838045,-150.0,0.00016,2,"2025-02-01T17:10:38.045",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351210102,1738429838055,-300.0,0.00016,2,"2025-02-01T17:10:38.055",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351210103,1738429838065,-774.41,0.00016,2,"2025-02-01T17:10:38.065",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351210104,1738429838075,-226.75,0.00016,2,"2025-02-01T17:10:38.075",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351210105,1738429838084,-774.41,0.00016,2,"2025-02-01T17:10:38.084",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351210106,1738429838093,-774.41,0.00016,2,"2025-02-01T17:10:38.093",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351210107,1738429838102,-439.26,0.00016,2,"2025-02-01T17:10:38.102",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351210108,1738429838111,-774.41,0.00016,2,"2025-02-01T17:10:38.111",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351210110,1738429838121,-439.26,0.00016,2,"2025-02-01T17:10:38.121",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351210112,1738429838130,-439.26,0.00016,2,"2025-02-01T17:10:38.130",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351210114,1738429838138,-769.23,0.00016,2,"2025-02-01T17:10:38.138",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351210116,1738429838147,-438.87,0.00016,2,"2025-02-01T17:10:38.147",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351210118,1738429838156,-205.88,0.00016015,2,"2025-02-01T17:10:38.156",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351210120,1738429838166,-2046.94746353,0.00016033,2,"2025-02-01T17:10:38.166",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351210122,1738429838175,-2186.35103606,0.00016072,2,"2025-02-01T17:10:38.175",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351210123,1738429838185,-2046.94746353,0.00016078,2,"2025-02-01T17:10:38.185",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351210124,1738429838194,-499.1172782,0.00016082,2,"2025-02-01T17:10:38.194",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351210126,1738429838203,-1000.0,0.000161,2,"2025-02-01T17:10:38.203",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351210128,1738429838213,-3996.0201,0.000161,2,"2025-02-01T17:10:38.213",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351210130,1738429838222,-2046.94746353,0.00016122,2,"2025-02-01T17:10:38.222",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351210132,1738429838231,-499.1172782,0.00016164,2,"2025-02-01T17:10:38.231",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351210134,1738429838240,-2046.94746353,0.00016167,2,"2025-02-01T17:10:38.240",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351210136,1738429838250,-380.16,0.00016198,2,"2025-02-01T17:10:38.250",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351210138,1738429838259,-266.3765,0.000162,2,"2025-02-01T17:10:38.259",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351210140,1738429838268,-1616.7581,0.000162,2,"2025-02-01T17:10:38.268",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351210142,1738429838277,-4800.61099752,0.000162,2,"2025-02-01T17:10:38.277",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351210144,1738429838286,-2187.987,0.00016211,2,"2025-02-01T17:10:38.286",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351210146,1738429838295,-2046.94746353,0.00016211,2,"2025-02-01T17:10:38.295",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351210148,1738429838304,-156.11,0.00016232,2,"2025-02-01T17:10:38.304",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351210150,1738429838313,-208.36531324,0.00016244,2,"2025-02-01T17:10:38.313",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351210152,1738429838323,-2186.35103606,0.00016245,2,"2025-02-01T17:10:38.323",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351210154,1738429838332,-499.1172782,0.00016247,2,"2025-02-01T17:10:38.332",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351210156,1738429838341,-2046.94746353,0.00016256,2,"2025-02-01T17:10:38.341",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351210158,1738429838350,-500.0,0.00016278,2,"2025-02-01T17:10:38.350",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351210160,1738429838359,-18255.7273034,0.00016289,2,"2025-02-01T17:10:38.359",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351210162,1738429838368,-7614.6769982,0.00016289,2,"2025-02-01T17:10:38.368",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351210164,1738429838377,-217.3001,0.000163,2,"2025-02-01T17:10:38.377",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351210166,1738429838387,-97268.9865,0.000163,2,"2025-02-01T17:10:38.387",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351210168,1738429838397,-5000.0,0.000163,2,"2025-02-01T17:10:38.397",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351210170,1738429838407,-171.09669425,0.000163,2,"2025-02-01T17:10:38.407",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351210172,1738429838417,-3532.0,0.000163,2,"2025-02-01T17:10:38.417",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351210174,1738429838428,-178.35121229,0.000163,2,"2025-02-01T17:10:38.428",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351210176,1738429838437,-284.11620756,0.000163,2,"2025-02-01T17:10:38.437",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351210178,1738429838447,-3325.03781554,0.000163,2,"2025-02-01T17:10:38.447",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351210180,1738429838457,-4000.0,0.000163,2,"2025-02-01T17:10:38.457",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351210182,1738429838466,-159.52274397,0.000163,2,"2025-02-01T17:10:38.466",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351210184,1738429838476,-225.05620982,0.000163,2,"2025-02-01T17:10:38.476",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351210186,1738429838485,-11684.6440628,0.000163,2,"2025-02-01T17:10:38.485",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351210188,1738429838494,-2046.94746353,0.000163,2,"2025-02-01T17:10:38.494",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351210190,1738429838504,-181.874039,0.000163,2,"2025-02-01T17:10:38.504",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351210192,1738429838513,-284.11620752,0.00016311,2,"2025-02-01T17:10:38.513",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351210195,1738429838525,-284.11620752,0.00016322,2,"2025-02-01T17:10:38.525",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351210197,1738429838534,-499.1172782,0.00016329,2,"2025-02-01T17:10:38.534",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351210199,1738429838543,-171.09669424,0.00016333,2,"2025-02-01T17:10:38.543",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351210201,1738429838553,-284.11620752,0.00016333,2,"2025-02-01T17:10:38.553",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351210203,1738429838562,-284.11620752,0.00016344,2,"2025-02-01T17:10:38.562",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351210205,1738429838571,-284.11620752,0.00016356,2,"2025-02-01T17:10:38.571",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351210207,1738429838582,-500.0,0.00016359,2,"2025-02-01T17:10:38.582",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351210209,1738429838591,-500.0,0.0001636,2,"2025-02-01T17:10:38.591",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351210210,1738429838600,-171.09669424,0.00016367,2,"2025-02-01T17:10:38.600",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351210212,1738429838609,-284.11620752,0.00016367,2,"2025-02-01T17:10:38.609",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351210214,1738429838618,-151.91644364,0.00016373,2,"2025-02-01T17:10:38.618",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351210216,1738429838627,-500.0,0.00016373,2,"2025-02-01T17:10:38.627",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351210218,1738429838636,-485.764662,0.00016373,2,"2025-02-01T17:10:38.636",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351210220,1738429838645,-324.13327963,0.00016373,2,"2025-02-01T17:10:38.645",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351210222,1738429838654,-500.0,0.00016373,2,"2025-02-01T17:10:38.654",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351210224,1738429838665,-500.0,0.00016373,2,"2025-02-01T17:10:38.665",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351210226,1738429838674,-500.0,0.00016373,2,"2025-02-01T17:10:38.674",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351210228,1738429838683,-500.0,0.00016373,2,"2025-02-01T17:10:38.683",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351210230,1738429838693,-284.11620752,0.00016378,2,"2025-02-01T17:10:38.693",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351210232,1738429838703,-284.11620752,0.00016389,2,"2025-02-01T17:10:38.703",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351210234,1738429838713,-17132.3929918,0.00016389,2,"2025-02-01T17:10:38.713",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351210236,1738429838722,-7146.1211416,0.00016389,2,"2025-02-01T17:10:38.722",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351210238,1738429838731,-1274.5058648,0.00016399,5,"2025-02-01T17:10:38.731",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351210240,1738429838740,-500.0,0.00016399,2,"2025-02-01T17:10:38.740",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351210242,1738429838750,-1064.0,0.000164,2,"2025-02-01T17:10:38.750",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351210244,1738429838761,-1603190.55365458,0.000164,2,"2025-02-01T17:10:38.761",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351210246,1738429838773,-763.50334123,0.000164,2,"2025-02-01T17:10:38.773",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351210250,1738429838802,-5475.42017329,0.000164,2,"2025-02-01T17:10:38.802",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351210252,1738429838813,-2929.28532401,0.000164,2,"2025-02-01T17:10:38.813",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351210255,1738429838832,-7917.63,0.000164,2,"2025-02-01T17:10:38.832",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351210351,1738429839848,-2552.75,0.000164,2,"2025-02-01T17:10:39.848",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351210358,1738429839903,-6414.50661178,0.000164,2,"2025-02-01T17:10:39.903",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351210376,1738429840062,-612.6,0.000164,2,"2025-02-01T17:10:40.062",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351210598,1738429842897,-468.649,0.000164,2,"2025-02-01T17:10:42.897",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351210599,1738429842909,-440.492,0.000164,2,"2025-02-01T17:10:42.909",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351210600,1738429842952,-12210.19999998,0.000164,2,"2025-02-01T17:10:42.952",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351210601,1738429843007,-58852.0981372,0.000164,2,"2025-02-01T17:10:43.007",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351210602,1738429843114,-545487.26150422,0.000164,2,"2025-02-01T17:10:43.114",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351210708,1738429845837,-729.2,0.000164,2,"2025-02-01T17:10:45.837",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351210709,1738429845850,-525.61371807,0.000164,2,"2025-02-01T17:10:45.850",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351210710,1738429845892,-254.02900001,0.000164,2,"2025-02-01T17:10:45.892",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351210711,1738429845948,-4719.57656358,0.000164,2,"2025-02-01T17:10:45.948",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351210712,1738429846002,-11082.22451594,0.000164,2,"2025-02-01T17:10:46.002",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351210713,1738429846064,-4324.24397413,0.000164,2,"2025-02-01T17:10:46.064",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351210714,1738429846081,-12016.27825608,0.000164,2,"2025-02-01T17:10:46.081",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351210766,1738429914597,160.36,0.00010137,2,"2025-02-01T17:11:54.597",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351210770,1738430364010,158.91,0.00016658,30,"2025-02-01T17:19:24.010",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351210943,1738430791861,185.04,0.00010137,2,"2025-02-01T17:26:31.861",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351211012,1738431032022,-717.74,0.00012954,2,"2025-02-01T17:30:32.022",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351211013,1738431032032,-150.0,0.00013183,2,"2025-02-01T17:30:32.032",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351211014,1738431032042,-132.252,0.00014249,2,"2025-02-01T17:30:32.042",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351211015,1738431032077,-17.748,0.00014249,2,"2025-02-01T17:30:32.077",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351211016,1738431032087,-150.0,0.00014249,2,"2025-02-01T17:30:32.087",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351211017,1738431032096,-1012.87,0.00014662,2,"2025-02-01T17:30:32.096",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351211018,1738431032106,-175.4,0.00014662,2,"2025-02-01T17:30:32.106",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351211019,1738431032115,-393.3,0.00014685,2,"2025-02-01T17:30:32.115",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351211020,1738431032125,-2508.65,0.00014693,2,"2025-02-01T17:30:32.125",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351211021,1738431032139,-168.49,0.00014718,2,"2025-02-01T17:30:32.139",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351211022,1738431032149,-958.08,0.00014721,2,"2025-02-01T17:30:32.149",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351211023,1738431032159,-2852.01,0.00014723,2,"2025-02-01T17:30:32.159",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351211024,1738431032171,-756.24,0.00014747,2,"2025-02-01T17:30:32.171",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351211025,1738431032180,-300.0,0.00014765,2,"2025-02-01T17:30:32.180",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351211026,1738431032190,-1000.0,0.00014766,2,"2025-02-01T17:30:32.190",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351211027,1738431032201,-250.0,0.00014787,2,"2025-02-01T17:30:32.201",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351211028,1738431032211,-159.53,0.0001493,2,"2025-02-01T17:30:32.211",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351211029,1738431032222,-546.65,0.00014982,2,"2025-02-01T17:30:32.222",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351211030,1738431032231,-150.0,0.0001505,2,"2025-02-01T17:30:32.231",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351211031,1738431032241,-717.74,0.00015217,2,"2025-02-01T17:30:32.241",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351211032,1738431032251,-300.0,0.000154,5,"2025-02-01T17:30:32.251",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351211033,1738431032262,-700.0,0.000155,5,"2025-02-01T17:30:32.262",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351211034,1738431032273,-1100.0,0.000156,5,"2025-02-01T17:30:32.273",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351211035,1738431032282,-1500.0,0.000157,5,"2025-02-01T17:30:32.282",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351211036,1738431032292,-756.852,0.000158,5,"2025-02-01T17:30:32.292",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351211037,1738431032306,-1043.148,0.000158,5,"2025-02-01T17:30:32.306",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351211038,1738431032315,-265.97087996,0.000158,2,"2025-02-01T17:30:32.315",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351211039,1738431032325,-500.0,0.00015826,2,"2025-02-01T17:30:32.325",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351211040,1738431032334,-1300.0,0.00015826,2,"2025-02-01T17:30:32.334",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351211041,1738431032343,-300.0,0.00015899,2,"2025-02-01T17:30:32.343",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351211042,1738431032352,-2934.2992,0.000159,2,"2025-02-01T17:30:32.352",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351211043,1738431032360,-6500.2657,0.000159,2,"2025-02-01T17:30:32.360",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351211045,1738431032370,-3936.23019401,0.000159,2,"2025-02-01T17:30:32.370",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351211047,1738431032381,-2682.88560599,0.000159,2,"2025-02-01T17:30:32.381",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351211049,1738431032390,-1000.0,0.000159,2,"2025-02-01T17:30:32.390",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351211050,1738431032399,-346.27,0.000159,2,"2025-02-01T17:30:32.399",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351211051,1738431032408,-346.27,0.000159,2,"2025-02-01T17:30:32.408",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351211052,1738431032417,-346.27,0.000159,2,"2025-02-01T17:30:32.417",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351211053,1738431032426,-346.27,0.000159,2,"2025-02-01T17:30:32.426",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351211054,1738431032435,-346.27,0.000159,2,"2025-02-01T17:30:32.435",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351211055,1738431032444,-346.27,0.000159,2,"2025-02-01T17:30:32.444",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351211056,1738431032454,-346.27,0.000159,2,"2025-02-01T17:30:32.454",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351211057,1738431032462,-346.27,0.000159,2,"2025-02-01T17:30:32.462",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351211058,1738431032472,-346.27,0.000159,2,"2025-02-01T17:30:32.472",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351211059,1738431032481,-346.27,0.000159,2,"2025-02-01T17:30:32.481",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351211060,1738431032490,-300.0,0.000159,5,"2025-02-01T17:30:32.490",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351211061,1738431032499,-159.53,0.00015926,2,"2025-02-01T17:30:32.499",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351211062,1738431032508,-14915.2662,0.0001598,2,"2025-02-01T17:30:32.508",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351211063,1738431032517,-266.3765,0.0001598,2,"2025-02-01T17:30:32.517",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351211064,1738431032526,-15241.4894,0.0001598,2,"2025-02-01T17:30:32.526",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351211065,1738431032535,-169.84136471,0.0001598,2,"2025-02-01T17:30:32.535",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351211066,1738431032544,-2887.6371,0.0001598,2,"2025-02-01T17:30:32.544",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351211067,1738431032553,-5000.0,0.0001598,2,"2025-02-01T17:30:32.553",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351211068,1738431032562,-2710.83437077,0.0001598,2,"2025-02-01T17:30:32.562",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351211069,1738431032571,-171.09669424,0.0001598,2,"2025-02-01T17:30:32.571",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351211070,1738431032580,-1174.95610986,0.0001598,2,"2025-02-01T17:30:32.580",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351211072,1738431032589,-21894.36402344,0.00016,4,"2025-02-01T17:30:32.589",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351211074,1738431032598,-187.79591578,0.00016007,2,"2025-02-01T17:30:32.598",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351211076,1738431032607,-2710.83437074,0.00016027,2,"2025-02-01T17:30:32.607",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351211077,1738431032616,-166.60014812,0.0001607,2,"2025-02-01T17:30:32.616",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351211078,1738431032626,-2710.83437074,0.00016073,2,"2025-02-01T17:30:32.626",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351211079,1738431032635,-194.77000033,0.00016079,2,"2025-02-01T17:30:32.635",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351211080,1738431032645,-500.0,0.00016079,2,"2025-02-01T17:30:32.645",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351211081,1738431032654,-500.0,0.00016079,2,"2025-02-01T17:30:32.654",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351211082,1738431032663,-500.0,0.00016079,2,"2025-02-01T17:30:32.663",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351211083,1738431032673,-500.0,0.00016079,2,"2025-02-01T17:30:32.673",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351211084,1738431032682,-500.0,0.00016079,2,"2025-02-01T17:30:32.682",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351211085,1738431032691,-500.0,0.00016079,2,"2025-02-01T17:30:32.691",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351211086,1738431032700,-500.0,0.00016079,2,"2025-02-01T17:30:32.700",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351211087,1738431032709,-500.0,0.00016079,2,"2025-02-01T17:30:32.709",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351211088,1738431032719,-500.0,0.00016079,2,"2025-02-01T17:30:32.719",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351211089,1738431032728,-491.71669203,0.00016079,2,"2025-02-01T17:30:32.728",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351211090,1738431032737,-500.0,0.00016079,2,"2025-02-01T17:30:32.737",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351211091,1738431032746,-2455.24304778,0.0001608,2,"2025-02-01T17:30:32.746",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351211092,1738431032757,-52840.89194108,0.0001608,2,"2025-02-01T17:30:32.757",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351211093,1738431032768,-409320.00000006,0.0001608,2,"2025-02-01T17:30:32.768",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351211094,1738431032779,-1850.64511888,0.0001608,2,"2025-02-01T17:30:32.779",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351211095,1738431032798,-6289.68365791,0.0001608,2,"2025-02-01T17:30:32.798",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351211096,1738431032813,-4258.01555063,0.0001608,2,"2025-02-01T17:30:32.813",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351211100,1738431037949,-3730.76755454,0.0001608,2,"2025-02-01T17:30:37.949",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351211101,1738431038005,-21100.0,0.0001608,2,"2025-02-01T17:30:38.005",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351211102,1738431038018,-14407.70685543,0.0001608,2,"2025-02-01T17:30:38.018",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351211103,1738431038030,-4019.66887,0.0001608,2,"2025-02-01T17:30:38.030",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351211104,1738431038041,-11357.50001164,0.0001608,2,"2025-02-01T17:30:38.041",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351211105,1738431038053,-20592.95142454,0.0001608,2,"2025-02-01T17:30:38.053",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351211106,1738431038064,-4200.0,0.0001608,2,"2025-02-01T17:30:38.064",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351211107,1738431038075,-3103.57100234,0.0001608,2,"2025-02-01T17:30:38.075",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351211108,1738431038115,-277.40067284,0.0001608,2,"2025-02-01T17:30:38.115",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351211109,1738431038171,-15011.66425328,0.0001608,2,"2025-02-01T17:30:38.171",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351211110,1738431038281,-11261.25041509,0.0001608,2,"2025-02-01T17:30:38.281",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351211111,1738431038293,-465.92840255,0.0001608,2,"2025-02-01T17:30:38.293",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351211112,1738431038336,-964.63217687,0.0001608,2,"2025-02-01T17:30:38.336",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351211113,1738431038349,-5000.0957014,0.0001608,2,"2025-02-01T17:30:38.349",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351211114,1738431038361,-1436.06576,0.0001608,2,"2025-02-01T17:30:38.361",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351211130,1738431040052,-2045.656178,0.0001608,2,"2025-02-01T17:30:40.052",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351211136,1738431040113,-1365.65149211,0.0001608,2,"2025-02-01T17:30:40.113",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351211143,1738431040276,-2379.51799766,0.0001608,2,"2025-02-01T17:30:40.276",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351211144,1738431040288,-460.7835039,0.0001608,2,"2025-02-01T17:30:40.288",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351211145,1738431040389,-335.03988461,0.0001608,2,"2025-02-01T17:30:40.389",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351211146,1738431040400,-5755.88586317,0.0001608,2,"2025-02-01T17:30:40.400",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351211408,1738431043020,-375.08,0.0001608,2,"2025-02-01T17:30:43.020",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351211410,1738431043030,-142.07420525,0.0001608,2,"2025-02-01T17:30:43.030",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351211416,1738431043076,-122251.20966813,0.0001608,2,"2025-02-01T17:30:43.076",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351211432,1738431043237,-402336.01104028,0.0001608,2,"2025-02-01T17:30:43.237",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351211730,1738431046123,-78031.38054414,0.0001608,2,"2025-02-01T17:30:46.123",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351211735,1738431046167,-656622.719402,0.0001608,2,"2025-02-01T17:30:46.167",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351211737,1738431046178,-821.25441959,0.0001608,2,"2025-02-01T17:30:46.178",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351211739,1738431046190,-10571.10000002,0.0001608,2,"2025-02-01T17:30:46.190",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351211743,1738431046213,-259.11273631,0.0001608,2,"2025-02-01T17:30:46.213",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351211835,1738431233450,158.91,0.00016658,30,"2025-02-01T17:33:53.450",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351211837,1738431849756,1000.0,0.00023,120,"2025-02-01T17:44:09.756",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351211838,1738431850567,1000.0,0.00023,120,"2025-02-01T17:44:10.567",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351211839,1738431851472,2270.18709749,0.00023,120,"2025-02-01T17:44:11.472",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351211840,1738431851594,1000.0,0.00023,120,"2025-02-01T17:44:11.594",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351211841,1738431852547,1000.0,0.00023,120,"2025-02-01T17:44:12.547",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351211842,1738431853671,1000.0,0.00023,120,"2025-02-01T17:44:13.671",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351211914,1738431954360,-685.67,0.00012931,2,"2025-02-01T17:45:54.360",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351211915,1738431954382,-550.0,0.00013,2,"2025-02-01T17:45:54.382",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351211916,1738431954405,-150.0,0.00013095,2,"2025-02-01T17:45:54.405",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351211917,1738431954426,-1000.0,0.00014,4,"2025-02-01T17:45:54.426",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351211918,1738431954448,-150.0,0.000143,2,"2025-02-01T17:45:54.448",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351211919,1738431954470,-150.0,0.000143,2,"2025-02-01T17:45:54.470",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351211920,1738431954493,-723.16299,0.000143,2,"2025-02-01T17:45:54.493",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351211921,1738431954513,-1000.0,0.00014373,4,"2025-02-01T17:45:54.513",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351211922,1738431954533,-150.0,0.00014767,2,"2025-02-01T17:45:54.533",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351211923,1738431954555,-505.91,0.00014783,2,"2025-02-01T17:45:54.555",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351211924,1738431954576,-500.0,0.00014868,2,"2025-02-01T17:45:54.576",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351211925,1738431954597,-509.81,0.00014919,2,"2025-02-01T17:45:54.597",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351211926,1738431954618,-600.0,0.00015,2,"2025-02-01T17:45:54.618",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351211927,1738431954638,-1000.0,0.00015062,2,"2025-02-01T17:45:54.638",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351211928,1738431954660,-22325.44701,0.0001509,2,"2025-02-01T17:45:54.660",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351211929,1738431955540,-1574.55299,0.0001509,2,"2025-02-01T17:45:55.540",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351211930,1738432022048,158.28,0.00010137,2,"2025-02-01T17:47:02.048",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351212058,1738432059797,158.91,0.00016658,30,"2025-02-01T17:47:39.797",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351212059,1738432064061,250.0,0.00015082,2,"2025-02-01T17:47:44.061",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351212063,1738432232437,-369.03,0.00015093,2,"2025-02-01T17:50:32.437",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351212064,1738432232447,-327.59044734,0.00015093,2,"2025-02-01T17:50:32.447",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351212065,1738432232487,-47.13955266,0.00015093,2,"2025-02-01T17:50:32.487",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351212066,1738432232497,-376.6,0.00015093,2,"2025-02-01T17:50:32.497",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351212067,1738432232506,-150.0,0.00015117,2,"2025-02-01T17:50:32.506",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351212068,1738432232515,-789.58,0.00015141,2,"2025-02-01T17:50:32.515",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351212069,1738432232526,-169.83,0.00015179,2,"2025-02-01T17:50:32.526",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351212070,1738432232536,-685.67,0.00015195,2,"2025-02-01T17:50:32.536",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351212071,1738432232546,-173.64,0.00015319,2,"2025-02-01T17:50:32.546",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351212072,1738432232555,-151.69,0.00015593,2,"2025-02-01T17:50:32.555",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351212073,1738432232566,-152.68,0.00015593,2,"2025-02-01T17:50:32.566",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351212074,1738432232575,-151.08,0.00015593,2,"2025-02-01T17:50:32.575",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351212075,1738432232585,-150.55,0.00015593,2,"2025-02-01T17:50:32.585",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351212076,1738432232594,-468.5376,0.00015855,2,"2025-02-01T17:50:32.594",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351212077,1738432232603,-300.0,0.00015899,2,"2025-02-01T17:50:32.603",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351212078,1738432232613,-314.41763898,0.000159,2,"2025-02-01T17:50:32.613",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351212079,1738432232627,-1649.77240014,0.000159,2,"2025-02-01T17:50:32.627",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351212080,1738432232636,-669.5971,0.000159,2,"2025-02-01T17:50:32.636",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351212081,1738432232646,-180.8044,0.000159,2,"2025-02-01T17:50:32.646",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351212082,1738432232655,-597.7266,0.000159,2,"2025-02-01T17:50:32.655",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351212084,1738432232664,-1428.64699135,0.0001592,2,"2025-02-01T17:50:32.664",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351212086,1738432232677,-1184.17281378,0.0001592,2,"2025-02-01T17:50:32.677",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351212088,1738432232688,-1387.18019487,0.0001592,2,"2025-02-01T17:50:32.688",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351212089,1738432232697,-1659.00822492,0.00015956,2,"2025-02-01T17:50:32.697",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351212090,1738432232715,-305.18181414,0.00015956,2,"2025-02-01T17:50:32.715",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351212092,1738432232724,-665.83685805,0.00015967,2,"2025-02-01T17:50:32.724",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351212095,1738432238078,-2026.3788,0.000159,2,"2025-02-01T17:50:38.078",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351212096,1738432238088,-334.16314195,0.00015967,2,"2025-02-01T17:50:38.088",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351212097,1738432238097,-155.0,0.00015979,2,"2025-02-01T17:50:38.097",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351212098,1738432238106,-934.9099,0.0001598,2,"2025-02-01T17:50:38.106",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351212099,1738432238115,-1668.3938,0.0001598,2,"2025-02-01T17:50:38.115",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351212100,1738432238125,-160.96792776,0.0001598,2,"2025-02-01T17:50:38.125",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351212101,1738432238134,-2975.5585,0.0001598,2,"2025-02-01T17:50:38.134",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351212102,1738432238143,-167.4919,0.0001598,2,"2025-02-01T17:50:38.143",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351212103,1738432238152,-1335.1112,0.0001598,2,"2025-02-01T17:50:38.152",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351212104,1738432238162,-5000.0,0.0001598,2,"2025-02-01T17:50:38.162",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351212105,1738432238172,-1677.93973292,0.0001598,2,"2025-02-01T17:50:38.172",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351212106,1738432238181,-412.9332171,0.00015999,2,"2025-02-01T17:50:38.181",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351212107,1738432238190,-1550.98117392,0.00016,2,"2025-02-01T17:50:38.190",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351212108,1738432238216,-498.15,0.00016,2,"2025-02-01T17:50:38.216",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351212109,1738432238234,-1697.86882608,0.00016,2,"2025-02-01T17:50:38.234",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351212110,1738432238244,-24849.00448104,0.00016,3,"2025-02-01T17:50:38.244",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351212111,1738432238345,-4631.93571866,0.00016,3,"2025-02-01T17:50:38.345",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351212112,1738432240471,-300.15431564,0.00016,3,"2025-02-01T17:50:40.471",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351212113,1738432240528,-511.2726454,0.00016,3,"2025-02-01T17:50:40.528",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351212114,1738432240631,-254.35761203,0.00016,3,"2025-02-01T17:50:40.631",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351212124,1738432243447,-10270.9170718,0.00016,3,"2025-02-01T17:50:43.447",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351212125,1738432243553,-124878.07919316,0.00016,3,"2025-02-01T17:50:43.553",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351212126,1738432243566,-150.16,0.00016,2,"2025-02-01T17:50:43.566",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351212127,1738432243578,-993.38,0.00016,2,"2025-02-01T17:50:43.578",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351212128,1738432243589,-298.46,0.00016,2,"2025-02-01T17:50:43.589",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351212129,1738432243599,-298.46,0.00016,2,"2025-02-01T17:50:43.599",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351212130,1738432243611,-1964.19003906,0.00016011,2,"2025-02-01T17:50:43.611",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351212131,1738432243621,-1677.93973292,0.00016026,2,"2025-02-01T17:50:43.621",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351212132,1738432243632,-1964.19003906,0.00016067,2,"2025-02-01T17:50:43.632",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351212133,1738432243643,-166.60014813,0.0001607,2,"2025-02-01T17:50:43.643",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351212134,1738432243656,-1677.93973292,0.00016072,2,"2025-02-01T17:50:43.656",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351212135,1738432243667,-2621.707,0.00016079,2,"2025-02-01T17:50:43.667",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351212136,1738432243678,-169.795,0.00016079,2,"2025-02-01T17:50:43.678",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351212137,1738432243689,-265475.11015503,0.0001608,2,"2025-02-01T17:50:43.689",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351212146,1738432246419,-252.59280325,0.0001608,2,"2025-02-01T17:50:46.419",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351212170,1738432649885,-14658.8,0.00015239,2,"2025-02-01T17:57:29.885",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351212171,1738432649908,-152.61,0.00015249,2,"2025-02-01T17:57:29.908",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351212172,1738432649930,-1000.0,0.00015279,2,"2025-02-01T17:57:29.930",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351212173,1738432649954,-150.0,0.00015282,2,"2025-02-01T17:57:29.954",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351212174,1738432649976,-167.94,0.00015285,2,"2025-02-01T17:57:29.976",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351212175,1738432649997,-172.4,0.00015289,2,"2025-02-01T17:57:29.997",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351212176,1738432650018,-152.61,0.00015325,2,"2025-02-01T17:57:30.018",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351212177,1738432650040,-150.0,0.00015603,2,"2025-02-01T17:57:30.040",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351212178,1738432650063,-1671.82121618,0.0001598,2,"2025-02-01T17:57:30.063",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351212179,1738432650086,-1605.35310786,0.0001598,2,"2025-02-01T17:57:30.086",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351212180,1738432650109,-3748.72724513,0.00016,2,"2025-02-01T17:57:30.109",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351212181,1738432656387,500.0,0.00015271,2,"2025-02-01T17:57:36.387",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351212182,1738432659814,640.92,0.00015271,2,"2025-02-01T17:57:39.814",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351212183,1738432689756,243.35,0.00015278,2,"2025-02-01T17:58:09.756",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351212184,1738432702116,159.23294858,0.0001598,2,"2025-02-01T17:58:22.116",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351212185,1738432709889,2782.477,0.00015758,2,"2025-02-01T17:58:29.889",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351212186,1738432710037,169.795,0.00015758,2,"2025-02-01T17:58:30.037",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351212188,1738432774530,315.0,0.0001576,2,"2025-02-01T17:59:34.530",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351212189,1738432822619,636.43,0.00013352,2,"2025-02-01T18:00:22.619",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351212190,1738432822837,636.43,0.00015616,2,"2025-02-01T18:00:22.837",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351212191,1738432868267,160.96792776,0.0001598,2,"2025-02-01T18:01:08.267",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351212192,1738432870526,125.13555449,0.0001592,2,"2025-02-01T18:01:10.526",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351212193,1738432875282,158.91,0.00016658,30,"2025-02-01T18:01:15.282",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351212194,1738432901928,211.99,0.00010137,2,"2025-02-01T18:01:41.928",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351212197,1738433073216,550.0,0.00013,2,"2025-02-01T18:04:33.216",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351212198,1738433074290,600.0,0.00015,2,"2025-02-01T18:04:34.290",0.00021534999999999998,25.4,0.9941759888747143,1729186609.7977295]
[351212358,1738433432373,-172.4,0.00015183,2,"2025-02-01T18:10:32.373",0.00021534999999999998,25.39,0.9941691078141668,1732948765.769114]
[351212359,1738433432387,-1000.0,0.00015216,2,"2025-02-01T18:10:32.387",0.00021534999999999998,25.39,0.9941691078141668,1732948765.769114]
[351212360,1738433432401,-500.0,0.0001526,3,"2025-02-01T18:10:32.401",0.00021534999999999998,25.39,0.9941691078141668,1732948765.769114]
[351212361,1738433432411,-761.94798962,0.00015726,2,"2025-02-01T18:10:32.411",0.00021534999999999998,25.39,0.9941691078141668,1732948765.769114]
[351212362,1738433432422,-761.94798962,0.00015808,2,"2025-02-01T18:10:32.422",0.00021534999999999998,25.39,0.9941691078141668,1732948765.769114]
[351212363,1738433432433,-761.94798962,0.0001589,2,"2025-02-01T18:10:32.433",0.00021534999999999998,25.39,0.9941691078141668,1732948765.769114]
[351212364,1738433432444,-761.94798962,0.00015973,2,"2025-02-01T18:10:32.444",0.00021534999999999998,25.39,0.9941691078141668,1732948765.769114]
[351212365,1738433432455,-214.907369,0.0001598,3,"2025-02-01T18:10:32.455",0.00021534999999999998,25.39,0.9941691078141668,1732948765.769114]
[351212366,1738433432467,-1504.63909458,0.0001598,2,"2025-02-01T18:10:32.467",0.00021534999999999998,25.39,0.9941691078141668,1732948765.769114]
[351212367,1738433432482,-1444.81779702,0.0001598,2,"2025-02-01T18:10:32.482",0.00021534999999999998,25.39,0.9941691078141668,1732948765.769114]
[351212368,1738433432493,-3031.99957577,0.00016,3,"2025-02-01T18:10:32.493",0.00021534999999999998,25.39,0.9941691078141668,1732948765.769114]
[351212369,1738433432503,-5000.0,0.00016,4,"2025-02-01T18:10:32.503",0.00021534999999999998,25.39,0.9941691078141668,1732948765.769114]
[351212370,1738433432514,-181.0,0.0001602,2,"2025-02-01T18:10:32.514",0.00021534999999999998,25.39,0.9941691078141668,1732948765.769114]
[351212371,1738433432529,-1504.63909454,0.00016027,2,"2025-02-01T18:10:32.529",0.00021534999999999998,25.39,0.9941691078141668,1732948765.769114]
[351212372,1738433432543,-1444.817797,0.00016027,2,"2025-02-01T18:10:32.543",0.00021534999999999998,25.39,0.9941691078141668,1732948765.769114]
[351212373,1738433432555,-761.94798962,0.00016027,2,"2025-02-01T18:10:32.555",0.00021534999999999998,25.39,0.9941691078141668,1732948765.769114]
[351212374,1738433432567,-166.60014813,0.0001607,2,"2025-02-01T18:10:32.567",0.00021534999999999998,25.39,0.9941691078141668,1732948765.769114]
[351212375,1738433432579,-1504.63909454,0.00016073,2,"2025-02-01T18:10:32.579",0.00021534999999999998,25.39,0.9941691078141668,1732948765.769114]
[351212376,1738433432590,-1444.817797,0.00016073,2,"2025-02-01T18:10:32.590",0.00021534999999999998,25.39,0.9941691078141668,1732948765.769114]
[351212377,1738433432602,-1121.82603401,0.00016079,5,"2025-02-01T18:10:32.602",0.00021534999999999998,25.39,0.9941691078141668,1732948765.769114]
[351212378,1738433432614,-318.22362603,0.00016079,2,"2025-02-01T18:10:32.614",0.00021534999999999998,25.39,0.9941691078141668,1732948765.769114]
[351212379,1738433432625,-857.0,0.00016079,2,"2025-02-01T18:10:32.625",0.00021534999999999998,25.39,0.9941691078141668,1732948765.769114]
[351212380,1738433432636,-40749.89348948,0.0001608,2,"2025-02-01T18:10:32.636",0.00021534999999999998,25.39,0.9941691078141668,1732948765.769114]
[351212381,1738433432873,-5211.1,0.0001608,2,"2025-02-01T18:10:32.873",0.00021534999999999998,25.39,0.9941691078141668,1732948765.769114]
[351212382,1738433432890,-10518.0,0.0001608,2,"2025-02-01T18:10:32.890",0.00021534999999999998,25.39,0.9941691078141668,1732948765.769114]
[351212385,1738433432917,-105142.03999994,0.0001608,2,"2025-02-01T18:10:32.917",0.00021534999999999998,25.39,0.9941691078141668,1732948765.769114]
[351212917,1738433438286,-750.3977975,0.0001608,2,"2025-02-01T18:10:38.286",0.00021534999999999998,25.39,0.9941691078141668,1732948765.769114]
[351212935,1738433438445,-324.57198834,0.0001608,2,"2025-02-01T18:10:38.445",0.00021534999999999998,25.39,0.9941691078141668,1732948765.769114]
[351213224,1738433441240,-770.0,0.00016079,2,"2025-02-01T18:10:41.240",0.00021534999999999998,25.39,0.9941691078141668,1732948765.769114]
[351213227,1738433441250,-253.55,0.0001608,2,"2025-02-01T18:10:41.250",0.00021534999999999998,25.39,0.9941691078141668,1732948765.769114]
[351213276,1738433443570,-277457.93184712,0.0001608,2,"2025-02-01T18:10:43.570",0.00021534999999999998,25.39,0.9941691078141668,1732948765.769114]
[351213277,1738433446539,-12181.7088354,0.0001608,2,"2025-02-01T18:10:46.539",0.00021534999999999998,25.39,0.9941691078141668,1732948765.769114]
[351213294,1738433664581,594.52,0.00013372,2,"2025-02-01T18:14:24.581",0.00021534999999999998,25.39,0.9941691078141668,1732948765.769114]
[351213296,1738433739407,185.09,0.00010137,2,"2025-02-01T18:15:39.407",0.00021534999999999998,25.39,0.9941691078141668,1732948765.769114]
[351213297,1738433882820,158.91,0.00016658,30,"2025-02-01T18:18:02.820",0.00021534999999999998,25.39,0.9941691078141668,1732948765.769114]
[351213298,1738434031392,150.0,0.00020672,120,"2025-02-01T18:20:31.392",0.00021534999999999998,25.39,0.9941691078141668,1732948765.769114]
[351213299,1738434040171,774.30326074,0.00023,120,"2025-02-01T18:20:40.171",0.00021534999999999998,25.39,0.9941691078141668,1732948765.769114]
[351213300,1738434090752,150.0,0.0002114,120,"2025-02-01T18:21:30.752",0.00021534999999999998,25.39,0.9941691078141668,1732948765.769114]
[351213301,1738434123890,208.65976059,0.00023,120,"2025-02-01T18:22:03.890",0.00021534999999999998,25.39,0.9941691078141668,1732948765.769114]
[351213302,1738434151382,150.0,0.00021566,120,"2025-02-01T18:22:31.382",0.00021534999999999998,25.39,0.9941691078141668,1732948765.769114]
[351213303,1738434191445,500.0,0.00023,120,"2025-02-01T18:23:11.445",0.00021534999999999998,25.39,0.9941691078141668,1732948765.769114]
[351213304,1738434197075,2000.0,0.00023,120,"2025-02-01T18:23:17.075",0.00021534999999999998,25.39,0.9941691078141668,1732948765.769114]
[351213305,1738434205882,500.0,0.00023,120,"2025-02-01T18:23:25.882",0.00021534999999999998,25.39,0.9941691078141668,1732948765.769114]
[351213306,1738434210798,150.0,0.00022211,120,"2025-02-01T18:23:30.798",0.00021534999999999998,25.39,0.9941691078141668,1732948765.769114]
[351213307,1738434217179,200.0,0.00023,120,"2025-02-01T18:23:37.179",0.00021534999999999998,25.39,0.9941691078141668,1732948765.769114]
[351213308,1738434270712,150.0,0.00022096,120,"2025-02-01T18:24:30.712",0.00021534999999999998,25.39,0.9941691078141668,1732948765.769114]
[351213309,1738434303754,1792.34064651,0.00023,120,"2025-02-01T18:25:03.754",0.00021534999999999998,25.39,0.9941691078141668,1732948765.769114]
[351213310,1738434308423,25875.56701,0.00012,2,"2025-02-01T18:25:08.423",0.00021534999999999998,25.39,0.9941691078141668,1732948765.769114]
[351213311,1738434327578,1161.07146123,0.00023,120,"2025-02-01T18:25:27.578",0.00021534999999999998,25.39,0.9941691078141668,1732948765.769114]
[351213312,1738434330740,150.0,0.00021814,120,"2025-02-01T18:25:30.740",0.00021534999999999998,25.39,0.9941691078141668,1732948765.769114]
[351213313,1738434332842,173.49948709,0.0002,120,"2025-02-01T18:25:32.842",0.00021534999999999998,25.39,0.9941691078141668,1732948765.769114]
[351213314,1738434344736,285.05019669,0.00022,120,"2025-02-01T18:25:44.736",0.00021534999999999998,25.39,0.9941691078141668,1732948765.769114]
[351213315,1738434350022,1333.0,0.00021781,120,"2025-02-01T18:25:50.022",0.00021534999999999998,25.39,0.9941691078141668,1732948765.769114]
[351213316,1738434390740,150.0,0.00021086,120,"2025-02-01T18:26:30.740",0.00021534999999999998,25.39,0.9941691078141668,1732948765.769114]
[351213389,1738434431330,2323.41842844,0.00021,120,"2025-02-01T18:27:11.330",0.00021534999999999998,25.39,0.9941691078141668,1732948765.769114]
[351213390,1738434432058,1192.32443339,0.00023,120,"2025-02-01T18:27:12.058",0.00021534999999999998,25.39,0.9941691078141668,1732948765.769114]
[351213391,1738434439460,302.0,0.00023,120,"2025-02-01T18:27:19.460",0.00021534999999999998,25.39,0.9941691078141668,1732948765.769114]
[351213392,1738434450822,150.0,0.00021903,120,"2025-02-01T18:27:30.822",0.00021534999999999998,25.39,0.9941691078141668,1732948765.769114]
[351213393,1738434471050,367.22528676,0.0002,120,"2025-02-01T18:27:51.050",0.00021534999999999998,25.39,0.9941691078141668,1732948765.769114]
[351213394,1738434510711,150.0,0.00021183,120,"2025-02-01T18:28:30.711",0.00021534999999999998,25.39,0.9941691078141668,1732948765.769114]
[351213395,1738434522038,202.0,0.0002,120,"2025-02-01T18:28:42.038",0.00021534999999999998,25.39,0.9941691078141668,1732948765.769114]
[351213396,1738434524759,800.0,0.00021,120,"2025-02-01T18:28:44.759",0.00021534999999999998,25.39,0.9941691078141668,1732948765.769114]
[351213397,1738434525195,448.43503995,0.00022,120,"2025-02-01T18:28:45.195",0.00021534999999999998,25.39,0.9941691078141668,1732948765.769114]
[351213398,1738434525257,420.78009118,0.00022,120,"2025-02-01T18:28:45.257",0.00021534999999999998,25.39,0.9941691078141668,1732948765.769114]
[351213399,1738434525287,195.78,0.0002,120,"2025-02-01T18:28:45.287",0.00021534999999999998,25.39,0.9941691078141668,1732948765.769114]
[351213400,1738434570718,150.0,0.00021565,120,"2025-02-01T18:29:30.718",0.00021534999999999998,25.39,0.9941691078141668,1732948765.769114]
[351213401,1738434630752,150.0,0.00022458,120,"2025-02-01T18:30:30.752",0.00021534999999999998,25.39,0.9941691078141668,1732948765.769114]
[351213407,1738434631727,-820.15295765,0.00012,2,"2025-02-01T18:30:31.727",0.00021534999999999998,25.39,0.9941691078141668,1732948765.769114]
[351213465,1738434637723,-1024.66743271,0.00012,2,"2025-02-01T18:30:37.723",0.00021534999999999998,25.39,0.9941691078141668,1732948765.769114]
[351213678,1738434639817,-985.319583,0.00012,2,"2025-02-01T18:30:39.817",0.00021534999999999998,25.39,0.9941691078141668,1732948765.769114]
[351213839,1738434645704,-339.17158972,0.00012,2,"2025-02-01T18:30:45.704",0.00021534999999999998,25.39,0.9941691078141668,1732948765.769114]
[351213840,1738434645763,-58293.09524949,0.00012,2,"2025-02-01T18:30:45.763",0.00021534999999999998,25.39,0.9941691078141668,1732948765.769114]
[351213841,1738434645772,-320.46,0.00015064,2,"2025-02-01T18:30:45.772",0.00021534999999999998,25.39,0.9941691078141668,1732948765.769114]
[351213842,1738434645782,-1000.0,0.00015078,2,"2025-02-01T18:30:45.782",0.00021534999999999998,25.39,0.9941691078141668,1732948765.769114]
[351213843,1738434645791,-167.94,0.00015156,2,"2025-02-01T18:30:45.791",0.00021534999999999998,25.39,0.9941691078141668,1732948765.769114]
[351213844,1738434645800,-172.4,0.00015196,2,"2025-02-01T18:30:45.800",0.00021534999999999998,25.39,0.9941691078141668,1732948765.769114]
[351213845,1738434645810,-404.72,0.00015208,2,"2025-02-01T18:30:45.810",0.00021534999999999998,25.39,0.9941691078141668,1732948765.769114]
[351213846,1738434645819,-772.49,0.00015541,2,"2025-02-01T18:30:45.819",0.00021534999999999998,25.39,0.9941691078141668,1732948765.769114]
[351213847,1738434645829,-594.52,0.00015636,2,"2025-02-01T18:30:45.829",0.00021534999999999998,25.39,0.9941691078141668,1732948765.769114]
[351213848,1738434645839,-298.46,0.00015678,2,"2025-02-01T18:30:45.839",0.00021534999999999998,25.39,0.9941691078141668,1732948765.769114]
[351213849,1738434645848,-298.46,0.000157,2,"2025-02-01T18:30:45.848",0.00021534999999999998,25.39,0.9941691078141668,1732948765.769114]
[351213850,1738434645857,-774.41,0.000157,2,"2025-02-01T18:30:45.857",0.00021534999999999998,25.39,0.9941691078141668,1732948765.769114]
[351213851,1738434645866,-298.46,0.000157,2,"2025-02-01T18:30:45.866",0.00021534999999999998,25.39,0.9941691078141668,1732948765.769114]
[351213852,1738434645875,-1000.0,0.000158,2,"2025-02-01T18:30:45.875",0.00021534999999999998,25.39,0.9941691078141668,1732948765.769114]
[351213853,1738434645884,-774.41,0.000159,2,"2025-02-01T18:30:45.884",0.00021534999999999998,25.39,0.9941691078141668,1732948765.769114]
[351213854,1738434645893,-302.56,0.000159,2,"2025-02-01T18:30:45.893",0.00021534999999999998,25.39,0.9941691078141668,1732948765.769114]
[351213855,1738434645902,-195.96,0.000159,2,"2025-02-01T18:30:45.902",0.00021534999999999998,25.39,0.9941691078141668,1732948765.769114]
[351213856,1738434645911,-302.75,0.000159,2,"2025-02-01T18:30:45.911",0.00021534999999999998,25.39,0.9941691078141668,1732948765.769114]
[351213857,1738434645920,-298.46,0.000159,2,"2025-02-01T18:30:45.920",0.00021534999999999998,25.39,0.9941691078141668,1732948765.769114]
[351213858,1738434645929,-875.1,0.000159,2,"2025-02-01T18:30:45.929",0.00021534999999999998,25.39,0.9941691078141668,1732948765.769114]
[351213859,1738434645939,-512.0,0.000159,2,"2025-02-01T18:30:45.939",0.00021534999999999998,25.39,0.9941691078141668,1732948765.769114]
[351213860,1738434645947,-2305.74881453,0.000159,2,"2025-02-01T18:30:45.947",0.00021534999999999998,25.39,0.9941691078141668,1732948765.769114]
[351213861,1738434645956,-155.312031,0.00015957,7,"2025-02-01T18:30:45.956",0.00021534999999999998,25.39,0.9941691078141668,1732948765.769114]
[351213862,1738434645966,-9641.0,0.00015979,2,"2025-02-01T18:30:45.966",0.00021534999999999998,25.39,0.9941691078141668,1732948765.769114]
[351213863,1738434645975,-1053.24736625,0.00015979,2,"2025-02-01T18:30:45.975",0.00021534999999999998,25.39,0.9941691078141668,1732948765.769114]
[351213864,1738434645984,-160.96792776,0.0001598,2,"2025-02-01T18:30:45.984",0.00021534999999999998,25.39,0.9941691078141668,1732948765.769114]
[351213866,1738434645994,-1011.3724579,0.00015987,2,"2025-02-01T18:30:45.994",0.00021534999999999998,25.39,0.9941691078141668,1732948765.769114]
[351213868,1738434646003,-132259.66292825,0.00016,4,"2025-02-01T18:30:46.003",0.00021534999999999998,25.39,0.9941691078141668,1732948765.769114]
[351213870,1738434646012,-1053.24736617,0.00016026,2,"2025-02-01T18:30:46.012",0.00021534999999999998,25.39,0.9941691078141668,1732948765.769114]
[351213872,1738434646021,-169.796,0.00016027,2,"2025-02-01T18:30:46.021",0.00021534999999999998,25.39,0.9941691078141668,1732948765.769114]
[351213874,1738434646031,-2225.982,0.00016027,2,"2025-02-01T18:30:46.031",0.00021534999999999998,25.39,0.9941691078141668,1732948765.769114]
[351213876,1738434646040,-1011.3724579,0.00016033,2,"2025-02-01T18:30:46.040",0.00021534999999999998,25.39,0.9941691078141668,1732948765.769114]
[351213878,1738434646049,-3063.8423133,0.00016069,2,"2025-02-01T18:30:46.049",0.00021534999999999998,25.39,0.9941691078141668,1732948765.769114]
[351213880,1738434646058,-4330.02,0.0001607,2,"2025-02-01T18:30:46.058",0.00021534999999999998,25.39,0.9941691078141668,1732948765.769114]
[351213881,1738434646067,-4330.02,0.0001607,2,"2025-02-01T18:30:46.067",0.00021534999999999998,25.39,0.9941691078141668,1732948765.769114]
[351213882,1738434646076,-1053.24736617,0.00016073,2,"2025-02-01T18:30:46.076",0.00021534999999999998,25.39,0.9941691078141668,1732948765.769114]
[351213883,1738434646085,-554.635188,0.00016079,2,"2025-02-01T18:30:46.085",0.00021534999999999998,25.39,0.9941691078141668,1732948765.769114]
[351213884,1738434646095,-1011.3724579,0.00016079,2,"2025-02-01T18:30:46.095",0.00021534999999999998,25.39,0.9941691078141668,1732948765.769114]
[351213885,1738434646103,-199.57637456,0.00016079,2,"2025-02-01T18:30:46.103",0.00021534999999999998,25.39,0.9941691078141668,1732948765.769114]
[351213886,1738434646112,-159.11181302,0.00016079,2,"2025-02-01T18:30:46.112",0.00021534999999999998,25.39,0.9941691078141668,1732948765.769114]
[351213887,1738434646121,-184.12220645,0.0001608,2,"2025-02-01T18:30:46.121",0.00021534999999999998,25.39,0.9941691078141668,1732948765.769114]
[351213888,1738434646131,-40804.90692565,0.0001608,2,"2025-02-01T18:30:46.131",0.00021534999999999998,25.39,0.9941691078141668,1732948765.769114]
[351213898,1738434655538,774.30326074,0.00023,120,"2025-02-01T18:30:55.538",0.00021534999999999998,25.39,0.9941691078141668,1732948765.769114]
[351213899,1738434723072,208.65976059,0.00023,120,"2025-02-01T18:32:03.072",0.00021534999999999998,25.39,0.9941691078141668,1732948765.769114]
[351213900,1738434754409,292.0,0.00023,120,"2025-02-01T18:32:34.409",0.00021534999999999998,25.39,0.9941691078141668,1732948765.769114]
[351213901,1738434769347,-4089.59730063,0.00015897,2,"2025-02-01T18:32:49.347",0.00021534999999999998,25.39,0.9941691078141668,1732948765.769114]
[351213902,1738434769368,-34847.13541271,0.00015899,2,"2025-02-01T18:32:49.368",0.00021534999999999998,25.39,0.9941691078141668,1732948765.769114]
[351213903,1738434769392,-942.3977,0.000159,2,"2025-02-01T18:32:49.392",0.00021534999999999998,25.39,0.9941691078141668,1732948765.769114]
[351213904,1738434769415,-381.59,0.000159,2,"2025-02-01T18:32:49.415",0.00021534999999999998,25.39,0.9941691078141668,1732948765.769114]
[351213905,1738434769439,-25766.27958666,0.00015905,2,"2025-02-01T18:32:49.439",0.00021534999999999998,25.39,0.9941691078141668,1732948765.769114]
[351213906,1738434777189,-1027.0,0.00015905,2,"2025-02-01T18:32:57.189",0.00021534999999999998,25.39,0.9941691078141668,1732948765.769114]
[351213907,1738434778749,500.0,0.00022739,120,"2025-02-01T18:32:58.749",0.00021534999999999998,25.39,0.9941691078141668,1732948765.769114]
[351213908,1738434778873,372.56670247,0.00022739,120,"2025-02-01T18:32:58.873",0.00021534999999999998,25.39,0.9941691078141668,1732948765.769114]
[351213909,1738434784973,-100000.0,0.00015905,2,"2025-02-01T18:33:04.973",0.00021534999999999998,25.39,0.9941691078141668,1732948765.769114]
[351213910,1738434785489,-31604.35878729,0.00015905,2,"2025-02-01T18:33:05.489",0.00021534999999999998,25.39,0.9941691078141668,1732948765.769114]
[351213911,1738434785512,-4089.59730063,0.00015912,2,"2025-02-01T18:33:05.512",0.00021534999999999998,25.39,0.9941691078141668,1732948765.769114]
[351213912,1738434785533,-150.0,0.00015915,2,"2025-02-01T18:33:05.533",0.00021534999999999998,25.39,0.9941691078141668,1732948765.769114]
[351213913,1738434785553,-568.0,0.00015915,2,"2025-02-01T18:33:05.553",0.00021534999999999998,25.39,0.9941691078141668,1732948765.769114]
[351213914,1738434785576,-2486.28366757,0.00015918,2,"2025-02-01T18:33:05.576",0.00021534999999999998,25.39,0.9941691078141668,1732948765.769114]
[351213915,1738434785597,-2486.28366757,0.00015926,2,"2025-02-01T18:33:05.597",0.00021534999999999998,25.39,0.9941691078141668,1732948765.769114]
[351213916,1738434785619,-2486.28366757,0.00015929,2,"2025-02-01T18:33:05.619",0.00021534999999999998,25.39,0.9941691078141668,1732948765.769114]
[351213917,1738434785643,-56129.19290937,0.00015929,2,"2025-02-01T18:33:05.643",0.00021534999999999998,25.39,0.9941691078141668,1732948765.769114]
[351213918,1738434790092,500.0,0.00023,120,"2025-02-01T18:33:10.092",0.00021534999999999998,25.39,0.9941691078141668,1732948765.769114]
[351213919,1738434795368,2000.0,0.00023,120,"2025-02-01T18:33:15.368",0.00021534999999999998,25.39,0.9941691078141668,1732948765.769114]
[351213920,1738434803373,500.0,0.00023,120,"2025-02-01T18:33:23.373",0.00021534999999999998,25.39,0.9941691078141668,1732948765.769114]
[351213921,1738434811176,150.0,0.00020663,120,"2025-02-01T18:33:31.176",0.00021534999999999998,25.39,0.9941691078141668,1732948765.769114]
[351213922,1738434814426,200.0,0.00023,120,"2025-02-01T18:33:34.426",0.00021534999999999998,25.39,0.9941691078141668,1732948765.769114]
[351213923,1738434870723,150.0,0.00021347,120,"2025-02-01T18:34:30.723",0.00021534999999999998,25.39,0.9941691078141668,1732948765.769114]
[351213924,1738434903731,1792.34064651,0.00023,120,"2025-02-01T18:35:03.731",0.00021534999999999998,25.39,0.9941691078141668,1732948765.769114]
[351213925,1738434923263,2248.86419243,0.00016438,120,"2025-02-01T18:35:23.263",0.00021534999999999998,25.39,0.9941691078141668,1732948765.769114]
[351213926,1738434930796,150.0,0.00022558,120,"2025-02-01T18:35:30.796",0.00021534999999999998,25.39,0.9941691078141668,1732948765.769114]
[351213927,1738434990776,150.0,0.00021997,120,"2025-02-01T18:36:30.776",0.00021534999999999998,25.39,0.9941691078141668,1732948765.769114]
[351213928,1738435021085,314.1493566,0.00023,120,"2025-02-01T18:37:01.085",0.00021534999999999998,25.39,0.9941691078141668,1732948765.769114]
[351213929,1738435111286,150.0,0.00022351,120,"2025-02-01T18:38:31.286",0.00021534999999999998,25.39,0.9941691078141668,1732948765.769114]
[351213930,1738435130458,1333.0,0.00021781,120,"2025-02-01T18:38:50.458",0.00021534999999999998,25.39,0.9941691078141668,1732948765.769114]
[351213931,1738435170698,150.0,0.00021928,120,"2025-02-01T18:39:30.698",0.00021534999999999998,25.39,0.9941691078141668,1732948765.769114]
[351213932,1738435230816,150.0,0.00022807,120,"2025-02-01T18:40:30.816",0.00021534999999999998,25.39,0.9941691078141668,1732948765.769114]
[351213933,1738435290747,150.0,0.00021893,120,"2025-02-01T18:41:30.747",0.00021534999999999998,25.39,0.9941691078141668,1732948765.769114]
[351213934,1738435350723,150.0,0.00022038,120,"2025-02-01T18:42:30.723",0.00021534999999999998,25.39,0.9941691078141668,1732948765.769114]
[351213935,1738435392091,500.0,0.00023,120,"2025-02-01T18:43:12.091",0.00021534999999999998,25.39,0.9941691078141668,1732948765.769114]
[351213936,1738435397395,2000.0,0.00023,120,"2025-02-01T18:43:17.395",0.00021534999999999998,25.39,0.9941691078141668,1732948765.769114]
[351213937,1738435405132,500.0,0.00023,120,"2025-02-01T18:43:25.132",0.00021534999999999998,25.39,0.9941691078141668,1732948765.769114]
[351213938,1738435410792,150.0,0.00020917,120,"2025-02-01T18:43:30.792",0.00021534999999999998,25.39,0.9941691078141668,1732948765.769114]
[351213939,1738435416718,200.0,0.00023,120,"2025-02-01T18:43:36.718",0.00021534999999999998,25.39,0.9941691078141668,1732948765.769114]
[351213940,1738435591292,150.0,0.00021783,120,"2025-02-01T18:46:31.292",0.00021534999999999998,25.39,0.9941691078141668,1732948765.769114]
[351213941,1738435595555,160.93,0.00010137,2,"2025-02-01T18:46:35.555",0.00021534999999999998,25.39,0.9941691078141668,1732948765.769114]
[351214023,1738435650798,150.0,0.00022271,120,"2025-02-01T18:47:30.798",0.00021534999999999998,25.39,0.9941691078141668,1732948765.769114]
[351214024,1738435717399,200.0,0.00023,120,"2025-02-01T18:48:37.399",0.00021534999999999998,25.39,0.9941691078141668,1732948765.769114]
[351214025,1738435770763,150.0,0.0002162,120,"2025-02-01T18:49:30.763",0.00021534999999999998,25.39,0.9941691078141668,1732948765.769114]
[351214026,1738435830724,150.0,0.00020871,120,"2025-02-01T18:50:30.724",0.00021534999999999998,25.39,0.9941691078141668,1732948765.769114]
[351214029,1738435831719,-522.3652808,0.00012837,2,"2025-02-01T18:50:31.719",0.00021534999999999998,25.39,0.9941691078141668,1732948765.769114]
[351214030,1738435831730,-55.1747192,0.00012837,2,"2025-02-01T18:50:31.730",0.00021534999999999998,25.39,0.9941691078141668,1732948765.769114]
[351214031,1738435831740,-550.0,0.00013,2,"2025-02-01T18:50:31.740",0.00021534999999999998,25.39,0.9941691078141668,1732948765.769114]
[351214032,1738435831750,-150.0,0.00013181,2,"2025-02-01T18:50:31.750",0.00021534999999999998,25.39,0.9941691078141668,1732948765.769114]
[351214033,1738435831761,-150.0,0.00014121,2,"2025-02-01T18:50:31.761",0.00021534999999999998,25.39,0.9941691078141668,1732948765.769114]
[351214034,1738435831771,-150.0,0.00014274,2,"2025-02-01T18:50:31.771",0.00021534999999999998,25.39,0.9941691078141668,1732948765.769114]
[351214035,1738435831782,-188.9806308,0.00014274,2,"2025-02-01T18:50:31.782",0.00021534999999999998,25.39,0.9941691078141668,1732948765.769114]
[351214036,1738435831793,-1805.281405,0.00014274,2,"2025-02-01T18:50:31.793",0.00021534999999999998,25.39,0.9941691078141668,1732948765.769114]
[351214037,1738435831810,-434.45873,0.00014274,2,"2025-02-01T18:50:31.810",0.00021534999999999998,25.39,0.9941691078141668,1732948765.769114]
[351214046,1738435832284,-4698.11622811,0.00014274,2,"2025-02-01T18:50:32.284",0.00021534999999999998,25.39,0.9941691078141668,1732948765.769114]
[351214047,1738435832293,-300.0,0.00014299,2,"2025-02-01T18:50:32.293",0.00021534999999999998,25.39,0.9941691078141668,1732948765.769114]
[351214049,1738435832303,-150.0,0.000143,2,"2025-02-01T18:50:32.303",0.00021534999999999998,25.39,0.9941691078141668,1732948765.769114]
[351214051,1738435832314,-150.0,0.000143,2,"2025-02-01T18:50:32.314",0.00021534999999999998,25.39,0.9941691078141668,1732948765.769114]
[351214054,1738435832323,-150.0,0.00014699,2,"2025-02-01T18:50:32.323",0.00021534999999999998,25.39,0.9941691078141668,1732948765.769114]
[351214056,1738435832333,-652.12378909,0.00014707,2,"2025-02-01T18:50:32.333",0.00021534999999999998,25.39,0.9941691078141668,1732948765.769114]
[351214058,1738435832351,-330.63540456,0.00014707,2,"2025-02-01T18:50:32.351",0.00021534999999999998,25.39,0.9941691078141668,1732948765.769114]
[351214562,1738435837632,-17.24080635,0.00014707,2,"2025-02-01T18:50:37.632",0.00021534999999999998,25.39,0.9941691078141668,1732948765.769114]
[351214564,1738435837641,-300.96433365,0.00014846,2,"2025-02-01T18:50:37.641",0.00021534999999999998,25.39,0.9941691078141668,1732948765.769114]
[351214575,1738435837744,-199.03566635,0.00014846,2,"2025-02-01T18:50:37.744",0.00021534999999999998,25.39,0.9941691078141668,1732948765.769114]
[351214577,1738435837755,-642.78,0.00014857,2,"2025-02-01T18:50:37.755",0.00021534999999999998,25.39,0.9941691078141668,1732948765.769114]
[351214579,1738435837765,-484.33,0.00014921,2,"2025-02-01T18:50:37.765",0.00021534999999999998,25.39,0.9941691078141668,1732948765.769114]
[351214581,1738435837775,-226.11,0.00014942,2,"2025-02-01T18:50:37.775",0.00021534999999999998,25.39,0.9941691078141668,1732948765.769114]
[351214583,1738435837786,-600.0,0.00015,2,"2025-02-01T18:50:37.786",0.00021534999999999998,25.39,0.9941691078141668,1732948765.769114]
[351214585,1738435837795,-750.21,0.00015046,2,"2025-02-01T18:50:37.795",0.00021534999999999998,25.39,0.9941691078141668,1732948765.769114]
[351214587,1738435837805,-172.4,0.00015064,2,"2025-02-01T18:50:37.805",0.00021534999999999998,25.39,0.9941691078141668,1732948765.769114]
[351214589,1738435837814,-577.54,0.00015101,2,"2025-02-01T18:50:37.814",0.00021534999999999998,25.39,0.9941691078141668,1732948765.769114]
[351214591,1738435837824,-900.0,0.000155,5,"2025-02-01T18:50:37.824",0.00021534999999999998,25.39,0.9941691078141668,1732948765.769114]
[351214593,1738435837834,-630.593506,0.000155,2,"2025-02-01T18:50:37.834",0.00021534999999999998,25.39,0.9941691078141668,1732948765.769114]
[351214596,1738435837844,-1900.0,0.000156,5,"2025-02-01T18:50:37.844",0.00021534999999999998,25.39,0.9941691078141668,1732948765.769114]
[351214597,1738435837854,-420.0,0.00015661,2,"2025-02-01T18:50:37.854",0.00021534999999999998,25.39,0.9941691078141668,1732948765.769114]
[351214599,1738435837863,-2800.0,0.000157,5,"2025-02-01T18:50:37.863",0.00021534999999999998,25.39,0.9941691078141668,1732948765.769114]
[351214601,1738435837874,-3800.0,0.000158,5,"2025-02-01T18:50:37.874",0.00021534999999999998,25.39,0.9941691078141668,1732948765.769114]
[351214604,1738435837897,-500.0,0.00015801,2,"2025-02-01T18:50:37.897",0.00021534999999999998,25.39,0.9941691078141668,1732948765.769114]
[351214606,1738435837921,-200.0,0.00015801,2,"2025-02-01T18:50:37.921",0.00021534999999999998,25.39,0.9941691078141668,1732948765.769114]
[351214608,1738435837944,-500.0,0.00015802,2,"2025-02-01T18:50:37.944",0.00021534999999999998,25.39,0.9941691078141668,1732948765.769114]
[351214609,1738435837964,-200.0,0.00015802,2,"2025-02-01T18:50:37.964",0.00021534999999999998,25.39,0.9941691078141668,1732948765.769114]
[351214612,1738435837989,-200.0,0.00015802,2,"2025-02-01T18:50:37.989",0.00021534999999999998,25.39,0.9941691078141668,1732948765.769114]
[351214614,1738435838011,-1300.0,0.00015826,2,"2025-02-01T18:50:38.011",0.00021534999999999998,25.39,0.9941691078141668,1732948765.769114]
[351214616,1738435838034,-5925.58854263,0.00015888,2,"2025-02-01T18:50:38.034",0.00021534999999999998,25.39,0.9941691078141668,1732948765.769114]
[351214618,1738435838057,-5925.58854263,0.0001589,2,"2025-02-01T18:50:38.057",0.00021534999999999998,25.39,0.9941691078141668,1732948765.769114]
[351214620,1738435838079,-1875.536,0.000159,2,"2025-02-01T18:50:38.079",0.00021534999999999998,25.39,0.9941691078141668,1732948765.769114]
[351214622,1738435838101,-4700.0,0.000159,5,"2025-02-01T18:50:38.101",0.00021534999999999998,25.39,0.9941691078141668,1732948765.769114]
[351214624,1738435838123,-4480.0271111,0.00015906,2,"2025-02-01T18:50:38.123",0.00021534999999999998,25.39,0.9941691078141668,1732948765.769114]
[351214626,1738435838150,-652.87999999,0.00015906,2,"2025-02-01T18:50:38.150",0.00021534999999999998,25.39,0.9941691078141668,1732948765.769114]
[351214628,1738435838162,-792.68143154,0.00015906,2,"2025-02-01T18:50:38.162",0.00021534999999999998,25.39,0.9941691078141668,1732948765.769114]
[351214629,1738435838173,-200.0,0.00015908,2,"2025-02-01T18:50:38.173",0.00021534999999999998,25.39,0.9941691078141668,1732948765.769114]
[351214630,1738435838182,-4000.0,0.0001592,2,"2025-02-01T18:50:38.182",0.00021534999999999998,25.39,0.9941691078141668,1732948765.769114]
[351214631,1738435838192,-859.79687307,0.00015929,2,"2025-02-01T18:50:38.192",0.00021534999999999998,25.39,0.9941691078141668,1732948765.769114]
[351214632,1738435838210,-21000.0,0.00015929,2,"2025-02-01T18:50:38.210",0.00021534999999999998,25.39,0.9941691078141668,1732948765.769114]
[351214633,1738435838221,-8895.1885577,0.00015929,2,"2025-02-01T18:50:38.221",0.00021534999999999998,25.39,0.9941691078141668,1732948765.769114]
[351214634,1738435838233,-6452.35,0.00015929,2,"2025-02-01T18:50:38.233",0.00021534999999999998,25.39,0.9941691078141668,1732948765.769114]
[351214635,1738435838250,-2737.11446961,0.00015929,2,"2025-02-01T18:50:38.250",0.00021534999999999998,25.39,0.9941691078141668,1732948765.769114]
[351214637,1738435838270,-4737.41437366,0.00015929,2,"2025-02-01T18:50:38.270",0.00021534999999999998,25.39,0.9941691078141668,1732948765.769114]
[351214802,1738435839883,-2202.23108623,0.00015929,2,"2025-02-01T18:50:39.883",0.00021534999999999998,25.39,0.9941691078141668,1732948765.769114]
[351214809,1738435840127,-1023.0472809,0.00015929,2,"2025-02-01T18:50:40.127",0.00021534999999999998,25.39,0.9941691078141668,1732948765.769114]
[351214810,1738435840185,-1034.6788,0.00015929,2,"2025-02-01T18:50:40.185",0.00021534999999999998,25.39,0.9941691078141668,1732948765.769114]
[351214811,1738435840196,-345.50264046,0.00015929,2,"2025-02-01T18:50:40.196",0.00021534999999999998,25.39,0.9941691078141668,1732948765.769114]
[351214812,1738435840207,-1347.0,0.00015929,2,"2025-02-01T18:50:40.207",0.00021534999999999998,25.39,0.9941691078141668,1732948765.769114]
[351214821,1738435842963,-511.74210065,0.00015929,2,"2025-02-01T18:50:42.963",0.00021534999999999998,25.39,0.9941691078141668,1732948765.769114]
[351214826,1738435845751,-446.90700308,0.00015929,2,"2025-02-01T18:50:45.751",0.00021534999999999998,25.39,0.9941691078141668,1732948765.769114]
[351214921,1738435891331,150.0,0.00020976,120,"2025-02-01T18:51:31.331",0.00021534999999999998,25.39,0.9941691078141668,1732948765.769114]
[351214922,1738435911360,660.5084983,0.00021781,120,"2025-02-01T18:51:51.360",0.00021534999999999998,25.39,0.9941691078141668,1732948765.769114]
[351214923,1738435950777,150.0,0.00021077,120,"2025-02-01T18:52:30.777",0.00021534999999999998,25.39,0.9941691078141668,1732948765.769114]
[351214924,1738435991027,500.0,0.00023,120,"2025-02-01T18:53:11.027",0.00021534999999999998,25.39,0.9941691078141668,1732948765.769114]
[351214927,1738435995588,2000.0,0.00023,120,"2025-02-01T18:53:15.588",0.00021534999999999998,25.39,0.9941691078141668,1732948765.769114]
[351214928,1738436002801,500.0,0.00023,120,"2025-02-01T18:53:22.801",0.00021534999999999998,25.39,0.9941691078141668,1732948765.769114]
[351214929,1738436010759,150.0,0.0002116,120,"2025-02-01T18:53:30.759",0.00021534999999999998,25.39,0.9941691078141668,1732948765.769114]
[351214930,1738436011604,200.0,0.00023,120,"2025-02-01T18:53:31.604",0.00021534999999999998,25.39,0.9941691078141668,1732948765.769114]
[351214931,1738436070748,150.0,0.00021277,120,"2025-02-01T18:54:30.748",0.00021534999999999998,25.39,0.9941691078141668,1732948765.769114]
[351214932,1738436130723,150.0,0.00022539,120,"2025-02-01T18:55:30.723",0.00021534999999999998,25.39,0.9941691078141668,1732948765.769114]
[351214933,1738436190762,150.0,0.00021774,120,"2025-02-01T18:56:30.762",0.00021534999999999998,25.39,0.9941691078141668,1732948765.769114]
[351214934,1738436250725,150.0,0.00022777,120,"2025-02-01T18:57:30.725",0.00021534999999999998,25.39,0.9941691078141668,1732948765.769114]
[351214935,1738436310730,150.0,0.00022399,120,"2025-02-01T18:58:30.730",0.00021534999999999998,25.39,0.9941691078141668,1732948765.769114]
[351214936,1738436371285,150.0,0.00021283,120,"2025-02-01T18:59:31.285",0.00021534999999999998,25.39,0.9941691078141668,1732948765.769114]
[351214937,1738436431259,150.0,0.0002061,120,"2025-02-01T19:00:31.259",0.00021534999999999998,25.39,0.9941691078141668,1732948765.769114]
[351214938,1738436490826,150.0,0.00019847,120,"2025-02-01T19:01:30.826",0.00021534999999999998,25.39,0.9941691078141668,1732948765.769114]
[351214939,1738436550768,150.0,0.00021698,120,"2025-02-01T19:02:30.768",0.00021534999999999998,25.39,0.9941691078141668,1732948765.769114]
[351214940,1738436591719,500.0,0.00023,120,"2025-02-01T19:03:11.719",0.00021534999999999998,25.39,0.9941691078141668,1732948765.769114]
[351214941,1738436596458,2000.0,0.00023,120,"2025-02-01T19:03:16.458",0.00021534999999999998,25.39,0.9941691078141668,1732948765.769114]
[351214942,1738436603447,500.0,0.00023,120,"2025-02-01T19:03:23.447",0.00021534999999999998,25.39,0.9941691078141668,1732948765.769114]
[351214943,1738436610996,200.0,0.00023,120,"2025-02-01T19:03:30.996",0.00021534999999999998,25.39,0.9941691078141668,1732948765.769114]
[351214944,1738436611308,150.0,0.00020945,120,"2025-02-01T19:03:31.308",0.00021534999999999998,25.39,0.9941691078141668,1732948765.769114]
[351214945,1738436670709,150.0,0.00022319,120,"2025-02-01T19:04:30.709",0.00021534999999999998,25.39,0.9941691078141668,1732948765.769114]
[351214946,1738436731496,150.0,0.00020563,120,"2025-02-01T19:05:31.496",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351214949,1738436790744,150.0,0.0002001,120,"2025-02-01T19:06:30.744",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351214956,1738436850922,150.0,0.0002167,120,"2025-02-01T19:07:30.922",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351214957,1738436911301,150.0,0.00021577,120,"2025-02-01T19:08:31.301",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351214958,1738436955937,194.03,0.00010137,2,"2025-02-01T19:09:15.937",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351214960,1738436970719,150.0,0.0002158,120,"2025-02-01T19:09:30.719",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351214961,1738437030712,150.0,0.00022629,120,"2025-02-01T19:10:30.712",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351214966,1738437031906,-367.53979912,0.00013,2,"2025-02-01T19:10:31.906",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351214967,1738437032066,-182.46020088,0.00013,2,"2025-02-01T19:10:32.066",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351214968,1738437032079,-1052.0,0.00014178,2,"2025-02-01T19:10:32.079",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351214969,1738437032088,-242.16,0.00014818,2,"2025-02-01T19:10:32.088",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351214970,1738437032097,-1059.0,0.00014886,2,"2025-02-01T19:10:32.097",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351214971,1738437032106,-228.18,0.00014898,2,"2025-02-01T19:10:32.106",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351214972,1738437032116,-600.0,0.00015,2,"2025-02-01T19:10:32.116",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351214973,1738437032124,-1000.0,0.00015037,2,"2025-02-01T19:10:32.124",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351214974,1738437032134,-1964.84835655,0.00015142,2,"2025-02-01T19:10:32.134",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351214975,1738437032153,-14186.09164345,0.00015142,2,"2025-02-01T19:10:32.153",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351214976,1738437032163,-374.3,0.00015265,2,"2025-02-01T19:10:32.163",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351214977,1738437032173,-170.15,0.00015434,2,"2025-02-01T19:10:32.173",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351214978,1738437032182,-200.0,0.000155,5,"2025-02-01T19:10:32.182",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351214979,1738437032191,-500.0,0.000156,5,"2025-02-01T19:10:32.191",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351214980,1738437032200,-150.0,0.00015622,2,"2025-02-01T19:10:32.200",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351214981,1738437032209,-150.0,0.00015637,2,"2025-02-01T19:10:32.209",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351214982,1738437032219,-1006.0,0.00015637,2,"2025-02-01T19:10:32.219",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351214983,1738437032228,-4049.236,0.00015637,2,"2025-02-01T19:10:32.228",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351214984,1738437032237,-1108.0,0.00015637,2,"2025-02-01T19:10:32.237",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351214985,1738437032247,-438.4,0.00015671,2,"2025-02-01T19:10:32.247",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351214986,1738437032256,-298.24,0.00015671,2,"2025-02-01T19:10:32.256",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351214987,1738437032265,-300.0,0.00015671,2,"2025-02-01T19:10:32.265",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351214988,1738437032274,-411.0,0.00015671,2,"2025-02-01T19:10:32.274",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351214989,1738437032283,-438.4,0.00015671,2,"2025-02-01T19:10:32.283",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351214990,1738437032292,-647.13525855,0.000157,5,"2025-02-01T19:10:32.292",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351214991,1738437032312,-52.86474145,0.000157,5,"2025-02-01T19:10:32.312",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351214992,1738437032321,-222.26309303,0.0001577,2,"2025-02-01T19:10:32.321",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351214993,1738437032332,-1194.54979697,0.0001577,2,"2025-02-01T19:10:32.332",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351214994,1738437032341,-515.1664,0.0001578,2,"2025-02-01T19:10:32.341",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351214995,1738437032351,-724.6335,0.0001578,2,"2025-02-01T19:10:32.351",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351214996,1738437032359,-288.8193,0.0001578,2,"2025-02-01T19:10:32.359",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351214997,1738437032369,-160.96792776,0.0001578,2,"2025-02-01T19:10:32.369",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351214998,1738437032378,-707.96072053,0.0001578,2,"2025-02-01T19:10:32.378",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351214999,1738437032387,-162.72532977,0.0001578,2,"2025-02-01T19:10:32.387",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351215000,1738437032396,-1000.0,0.000158,5,"2025-02-01T19:10:32.396",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351215001,1738437032405,-500.0,0.00015802,2,"2025-02-01T19:10:32.405",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351215002,1738437032415,-402.48926799,0.00015823,2,"2025-02-01T19:10:32.415",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351215003,1738437032424,-707.96072053,0.00015842,2,"2025-02-01T19:10:32.424",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351215004,1738437032433,-150.0,0.00015846,2,"2025-02-01T19:10:32.433",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351215005,1738437032442,-1831.833,0.00015879,2,"2025-02-01T19:10:32.442",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351215006,1738437032452,-185.16098143,0.00015879,2,"2025-02-01T19:10:32.452",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351215007,1738437032461,-53660.55482608,0.0001588,2,"2025-02-01T19:10:32.461",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351215008,1738437032472,-286.59521603,0.0001588,2,"2025-02-01T19:10:32.472",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351215009,1738437032483,-969.72820446,0.0001588,2,"2025-02-01T19:10:32.483",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351215010,1738437032495,-1062.0764984,0.0001588,2,"2025-02-01T19:10:32.495",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351215011,1738437032506,-994.8,0.0001588,2,"2025-02-01T19:10:32.506",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351215022,1738437037939,-101820.0,0.0001588,2,"2025-02-01T19:10:37.939",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351215023,1738437038097,-321.38028926,0.0001588,2,"2025-02-01T19:10:38.097",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351215024,1738437038108,-3596.88169332,0.0001588,2,"2025-02-01T19:10:38.108",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351215029,1738437040023,-253.4582,0.0001578,2,"2025-02-01T19:10:40.023",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351215030,1738437040033,-22226.5418,0.0001588,2,"2025-02-01T19:10:40.033",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351215031,1738437040293,-773.490015,0.0001588,2,"2025-02-01T19:10:40.293",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351215032,1738437040452,-757.05108,0.0001588,2,"2025-02-01T19:10:40.452",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351215033,1738437040464,-389.93247741,0.0001588,2,"2025-02-01T19:10:40.464",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351215034,1738437040561,-1055.0,0.0001588,2,"2025-02-01T19:10:40.561",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351215043,1738437043718,-251618.61224549,0.0001588,2,"2025-02-01T19:10:43.718",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351215055,1738437045913,-581.36,0.00013261,2,"2025-02-01T19:10:45.913",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351215056,1738437045924,-12.28498469,0.00015525,2,"2025-02-01T19:10:45.924",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351215057,1738437046080,-569.07501531,0.00015525,2,"2025-02-01T19:10:46.080",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351215058,1738437046092,-386.97422263,0.0001588,2,"2025-02-01T19:10:46.092",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351215059,1738437046103,-6186.32653378,0.0001588,2,"2025-02-01T19:10:46.103",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351215060,1738437046136,-10490.0,0.0001588,2,"2025-02-01T19:10:46.136",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351215061,1738437046147,-650.89920002,0.0001588,2,"2025-02-01T19:10:46.147",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351215063,1738437068476,686.69988207,0.00010661,7,"2025-02-01T19:11:08.476",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351215064,1738437068505,20239.6030799,0.00010661,7,"2025-02-01T19:11:08.505",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351215065,1738437091085,150.0,0.00020017,120,"2025-02-01T19:11:31.085",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351215066,1738437118713,3067.18709749,0.00023,120,"2025-02-01T19:11:58.713",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351215067,1738437190749,500.0,0.00023,120,"2025-02-01T19:13:10.749",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351215068,1738437194974,2000.0,0.00023,120,"2025-02-01T19:13:14.974",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351215069,1738437201617,451.765079,0.00023,120,"2025-02-01T19:13:21.617",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351215070,1738437209260,200.0,0.00023,120,"2025-02-01T19:13:29.260",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351215071,1738437210717,150.0,0.00021628,120,"2025-02-01T19:13:30.717",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351215072,1738437270769,150.0,0.00020747,120,"2025-02-01T19:14:30.769",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351215073,1738437313013,178982.34308689,0.00021,120,"2025-02-01T19:15:13.013",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351215074,1738437327231,74350.16671887,0.00021,120,"2025-02-01T19:15:27.231",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351215075,1738437331274,150.0,0.00021757,120,"2025-02-01T19:15:31.274",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351215076,1738437391284,150.0,0.00021216,120,"2025-02-01T19:16:31.284",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351215077,1738437450753,150.0,0.00021164,120,"2025-02-01T19:17:30.753",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351215078,1738437510929,150.0,0.00020261,120,"2025-02-01T19:18:30.929",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351215079,1738437570734,150.0,0.00019604,120,"2025-02-01T19:19:30.734",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351215080,1738437631250,150.0,0.00021242,120,"2025-02-01T19:20:31.250",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351215081,1738437690746,150.0,0.00020236,120,"2025-02-01T19:21:30.746",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351215082,1738437751346,150.0,0.00019822,120,"2025-02-01T19:22:31.346",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351215083,1738437790452,500.0,0.00023,120,"2025-02-01T19:23:10.452",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351215084,1738437793757,2000.0,0.00023,120,"2025-02-01T19:23:13.757",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351215085,1738437806606,200.0,0.00023,120,"2025-02-01T19:23:26.606",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351215086,1738437811324,150.0,0.00022117,120,"2025-02-01T19:23:31.324",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351215087,1738437871812,150.0,0.00022279,120,"2025-02-01T19:24:31.812",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351215088,1738437927645,1161.07146123,0.00023,120,"2025-02-01T19:25:27.645",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351215089,1738437930762,150.0,0.00022638,120,"2025-02-01T19:25:30.762",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351215090,1738437933169,173.49948709,0.0002,120,"2025-02-01T19:25:33.169",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351215092,1738437945102,285.05019669,0.00022,120,"2025-02-01T19:25:45.102",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351215093,1738437957818,302.0,0.00023,120,"2025-02-01T19:25:57.818",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351215096,1738437990735,150.0,0.00021861,120,"2025-02-01T19:26:30.735",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351215097,1738438031196,2323.41842844,0.00021,120,"2025-02-01T19:27:11.196",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351215098,1738438032045,1192.32443339,0.00023,120,"2025-02-01T19:27:12.045",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351215100,1738438050726,150.0,0.00021461,120,"2025-02-01T19:27:30.726",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351215101,1738438071090,367.22528676,0.0002,120,"2025-02-01T19:27:51.090",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351215104,1738438110741,150.0,0.00021187,120,"2025-02-01T19:28:30.741",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351215105,1738438113803,1578.03316703,9.828e-05,2,"2025-02-01T19:28:33.803",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351215107,1738438122032,202.0,0.0002,120,"2025-02-01T19:28:42.032",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351215109,1738438124841,800.0,0.00021,120,"2025-02-01T19:28:44.841",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351215110,1738438125349,448.43503995,0.00022,120,"2025-02-01T19:28:45.349",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351215111,1738438125410,195.78,0.0002,120,"2025-02-01T19:28:45.410",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351215112,1738438125440,420.78009118,0.00022,120,"2025-02-01T19:28:45.440",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351215113,1738438170763,150.0,0.00022914,120,"2025-02-01T19:29:30.763",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351215114,1738438215879,178.49,0.00010137,2,"2025-02-01T19:30:15.879",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351215123,1738438232171,-300.0,0.00011999,2,"2025-02-01T19:30:32.171",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351215124,1738438232182,-20.53043459,0.00012,2,"2025-02-01T19:30:32.182",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351215125,1738438232194,-1080.99860329,0.00012,2,"2025-02-01T19:30:32.194",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351215126,1738438232385,-1368.93615679,0.00012,2,"2025-02-01T19:30:32.385",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351215127,1738438236126,-294.899996,0.00012,2,"2025-02-01T19:30:36.126",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351215128,1738438236384,-1837.98,0.00012,2,"2025-02-01T19:30:36.384",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351215130,1738438238043,-1364.76033649,0.00012,2,"2025-02-01T19:30:38.043",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351215131,1738438238055,-822.89058548,0.00012,2,"2025-02-01T19:30:38.055",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351215132,1738438238363,-360.39053643,0.00012,2,"2025-02-01T19:30:38.363",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351215133,1738438238374,-2498.9495711,0.00012,2,"2025-02-01T19:30:38.374",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351215134,1738438238385,-324.58446441,0.00012,2,"2025-02-01T19:30:38.385",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351215135,1738438238396,-1245.19823602,0.00012,2,"2025-02-01T19:30:38.396",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351215267,1738438240138,-18036.20043311,0.00012,2,"2025-02-01T19:30:40.138",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351215269,1738438240149,-4692.7587,0.00012,2,"2025-02-01T19:30:40.149",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351215281,1738438240252,-649.06655648,0.00012,2,"2025-02-01T19:30:40.252",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351215288,1738438240306,-399.6644215,0.00012,2,"2025-02-01T19:30:40.306",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351215290,1738438240317,-256.23521,0.00012,2,"2025-02-01T19:30:40.317",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351215301,1738438240411,-1330.36839202,0.00012,2,"2025-02-01T19:30:40.411",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351215303,1738438240423,-495.77904948,0.00012,2,"2025-02-01T19:30:40.423",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351215442,1738438243319,-15091.36135325,0.00012,2,"2025-02-01T19:30:43.319",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351215443,1738438243330,-4790.36,0.00012,2,"2025-02-01T19:30:43.330",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351215444,1738438243342,-2591.834972,0.00012,2,"2025-02-01T19:30:43.342",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351215461,1738438246144,-500.76100829,0.00012,2,"2025-02-01T19:30:46.144",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351215462,1738438246155,-425.79451307,0.00012,2,"2025-02-01T19:30:46.155",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351215463,1738438246254,-152767.60095626,0.00012,2,"2025-02-01T19:30:46.254",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351215464,1738438246267,-61786.55315089,0.00012,2,"2025-02-01T19:30:46.267",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351215465,1738438246276,-2563.71435953,0.00012419,2,"2025-02-01T19:30:46.276",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351215466,1738438246287,-150.0,0.00012519,2,"2025-02-01T19:30:46.287",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351215467,1738438246296,-561.71,0.00013038,2,"2025-02-01T19:30:46.296",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351215468,1738438246306,-420.0,0.00013172,2,"2025-02-01T19:30:46.306",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351215469,1738438246315,-150.0,0.000132,2,"2025-02-01T19:30:46.315",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351215470,1738438246324,-150.0,0.00013683,2,"2025-02-01T19:30:46.324",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351215471,1738438246333,-2656.98609336,0.000142,2,"2025-02-01T19:30:46.333",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351215472,1738438246342,-2656.98609318,0.000142,2,"2025-02-01T19:30:46.342",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351215473,1738438246351,-2656.98609318,0.00014452,2,"2025-02-01T19:30:46.351",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351215474,1738438246360,-587.0,0.0001446,2,"2025-02-01T19:30:46.360",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351215475,1738438246371,-2656.98609318,0.00014728,2,"2025-02-01T19:30:46.371",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351215476,1738438246380,-343.31628602,0.0001479,2,"2025-02-01T19:30:46.380",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351215477,1738438246390,-235.63,0.00014971,2,"2025-02-01T19:30:46.390",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351215478,1738438246400,-1500.0,0.00014975,2,"2025-02-01T19:30:46.400",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351215479,1738438246409,-2656.98609318,0.00015003,2,"2025-02-01T19:30:46.409",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351215480,1738438246419,-344.27,0.00015018,2,"2025-02-01T19:30:46.419",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351215481,1738438246430,-1000.0,0.0001514,2,"2025-02-01T19:30:46.430",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351215482,1738438246442,-160.97913918,0.0001521,2,"2025-02-01T19:30:46.442",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351215483,1738438246455,-899.24,0.00015278,2,"2025-02-01T19:30:46.455",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351215484,1738438246464,-300.0,0.00015278,2,"2025-02-01T19:30:46.464",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351215485,1738438246474,-358.66,0.00015278,2,"2025-02-01T19:30:46.474",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351215486,1738438246484,-674.27,0.00015278,2,"2025-02-01T19:30:46.484",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351215487,1738438246494,-2656.98609318,0.00015279,2,"2025-02-01T19:30:46.494",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351215488,1738438246503,-561.71,0.00015302,2,"2025-02-01T19:30:46.503",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351215489,1738438246512,-150.99,0.0001531,2,"2025-02-01T19:30:46.512",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351215490,1738438246521,-16657.02,0.0001531,2,"2025-02-01T19:30:46.521",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351215491,1738438246531,-9999.99,0.0001531,2,"2025-02-01T19:30:46.531",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351215492,1738438246541,-1369.61,0.0001531,2,"2025-02-01T19:30:46.541",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351215493,1738438246550,-393.99,0.0001531,2,"2025-02-01T19:30:46.550",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351215494,1738438246559,-999.99,0.0001531,2,"2025-02-01T19:30:46.559",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351215495,1738438246568,-150.99,0.0001531,2,"2025-02-01T19:30:46.568",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351215496,1738438246577,-1876.35,0.0001531,2,"2025-02-01T19:30:46.577",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351215497,1738438246586,-7490.97,0.0001531,2,"2025-02-01T19:30:46.586",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351215498,1738438246596,-1000.0,0.00015539,2,"2025-02-01T19:30:46.596",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351215499,1738438246606,-2656.98609318,0.00015555,2,"2025-02-01T19:30:46.606",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351215500,1738438246615,-1271.0,0.00015585,2,"2025-02-01T19:30:46.615",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351215501,1738438246624,-1003.0,0.00015585,2,"2025-02-01T19:30:46.624",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351215502,1738438246633,-150.0,0.00015585,2,"2025-02-01T19:30:46.633",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351215503,1738438246643,-4000.0,0.0001572,2,"2025-02-01T19:30:46.643",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351215504,1738438246652,-500.0,0.00015753,2,"2025-02-01T19:30:46.652",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351215505,1738438246661,-346.91042057,0.00015779,2,"2025-02-01T19:30:46.661",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351215506,1738438246675,-1601.947,0.00015779,2,"2025-02-01T19:30:46.675",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351215507,1738438246684,-2890.0664,0.00015779,2,"2025-02-01T19:30:46.684",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351215508,1738438246694,-4345.5008,0.0001578,2,"2025-02-01T19:30:46.694",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351215509,1738438246704,-36015.4145,0.0001578,2,"2025-02-01T19:30:46.704",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351215510,1738438246713,-921.0917,0.0001578,2,"2025-02-01T19:30:46.713",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351215511,1738438246723,-4484.8336,0.0001578,2,"2025-02-01T19:30:46.723",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351215512,1738438246733,-566.36857646,0.0001578,2,"2025-02-01T19:30:46.733",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351215513,1738438246742,-160.96792776,0.0001578,2,"2025-02-01T19:30:46.742",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351215514,1738438246751,-875.58,0.000158,2,"2025-02-01T19:30:46.751",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351215515,1738438246760,-300.0,0.000158,2,"2025-02-01T19:30:46.760",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351215516,1738438246770,-150.0,0.000158,2,"2025-02-01T19:30:46.770",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351215517,1738438246779,-2656.98609318,0.00015831,2,"2025-02-01T19:30:46.779",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351215518,1738438246788,-566.36857642,0.00015842,2,"2025-02-01T19:30:46.788",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351215519,1738438246797,-823.0,0.00015874,2,"2025-02-01T19:30:46.797",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351215520,1738438246806,-500.0,0.00015879,2,"2025-02-01T19:30:46.806",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351215521,1738438246815,-500.0,0.00015879,2,"2025-02-01T19:30:46.815",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351215522,1738438246825,-500.0,0.00015879,2,"2025-02-01T19:30:46.825",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351215523,1738438246834,-500.0,0.00015879,2,"2025-02-01T19:30:46.834",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351215524,1738438246843,-500.0,0.00015879,2,"2025-02-01T19:30:46.843",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351215525,1738438246852,-500.0,0.00015879,2,"2025-02-01T19:30:46.852",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351215526,1738438246862,-500.0,0.00015879,2,"2025-02-01T19:30:46.862",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351215527,1738438246871,-492.54502283,0.00015879,2,"2025-02-01T19:30:46.871",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351215528,1738438246881,-500.0,0.00015879,2,"2025-02-01T19:30:46.881",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351215529,1738438246890,-1000.0,0.00015879,2,"2025-02-01T19:30:46.890",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351215530,1738438246899,-151.0,0.00015879,2,"2025-02-01T19:30:46.899",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351215531,1738438246909,-151.0,0.00015879,2,"2025-02-01T19:30:46.909",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351215532,1738438246918,-212.239583,0.00015879,2,"2025-02-01T19:30:46.918",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351215533,1738438246927,-151.0,0.00015879,2,"2025-02-01T19:30:46.927",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351215534,1738438246937,-10000.0,0.00015879,2,"2025-02-01T19:30:46.937",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351215535,1738438246947,-10000.0,0.00015879,2,"2025-02-01T19:30:46.947",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351215536,1738438246957,-185.16098142,0.00015879,2,"2025-02-01T19:30:46.957",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351215537,1738438246966,-199.5963322,0.00015879,2,"2025-02-01T19:30:46.966",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351215538,1738438246976,-86020.29304615,0.0001588,2,"2025-02-01T19:30:46.976",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351215539,1738438246985,-184.13141257,0.0001588,2,"2025-02-01T19:30:46.985",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351215540,1738438246994,-22641.39377462,0.0001588,2,"2025-02-01T19:30:46.994",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351215541,1738438247011,-735.99999652,0.0001588,2,"2025-02-01T19:30:47.011",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351215542,1738438247027,-322.3,0.0001588,2,"2025-02-01T19:30:47.027",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351215543,1738438290729,150.0,0.00018055,120,"2025-02-01T19:31:30.729",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351215544,1738438350734,150.0,0.00020291,120,"2025-02-01T19:32:30.734",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351215545,1738438390634,500.0,0.00023,120,"2025-02-01T19:33:10.634",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351215546,1738438394640,2000.0,0.00023,120,"2025-02-01T19:33:14.640",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351215547,1738438407105,200.0,0.00023,120,"2025-02-01T19:33:27.105",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351215548,1738438410869,150.0,0.00021855,120,"2025-02-01T19:33:30.869",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351215549,1738438470717,150.0,0.00022727,120,"2025-02-01T19:34:30.717",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351215550,1738438530799,150.0,0.0002252,120,"2025-02-01T19:35:30.799",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351215551,1738438701408,306.88366983,0.00010661,7,"2025-02-01T19:38:21.408",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351215553,1738438966057,5831.31870878,0.00013122,6,"2025-02-01T19:42:46.057",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351215554,1738438990571,500.0,0.00023,120,"2025-02-01T19:43:10.571",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351215555,1738438993470,2000.0,0.00023,120,"2025-02-01T19:43:13.470",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351215556,1738438993941,739.80991336,0.00023,120,"2025-02-01T19:43:13.941",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351215557,1738439007291,200.0,0.00023,120,"2025-02-01T19:43:27.291",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351215558,1738439142667,160.93,0.00010137,2,"2025-02-01T19:45:42.667",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351215574,1738439432289,-591.48,0.00012674,2,"2025-02-01T19:50:32.289",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351215575,1738439432301,-150.0,0.00012755,2,"2025-02-01T19:50:32.301",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351215576,1738439432312,-550.0,0.00013,2,"2025-02-01T19:50:32.312",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351215577,1738439432322,-150.0,0.00013208,2,"2025-02-01T19:50:32.322",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351215578,1738439432331,-183.68475271,0.00013841,2,"2025-02-01T19:50:32.331",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351215579,1738439432341,-150.0,0.00013941,2,"2025-02-01T19:50:32.341",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351215580,1738439432351,-150.0,0.00013941,2,"2025-02-01T19:50:32.351",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351215581,1738439432360,-150.0,0.00013941,2,"2025-02-01T19:50:32.360",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351215582,1738439432369,-150.0,0.00013941,2,"2025-02-01T19:50:32.369",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351215583,1738439432379,-1000.0,0.00014409,2,"2025-02-01T19:50:32.379",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351215584,1738439432388,-300.0,0.00014512,2,"2025-02-01T19:50:32.388",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351215585,1738439432397,-1862.8024136,0.00014513,2,"2025-02-01T19:50:32.397",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351215586,1738439432409,-12458.6275864,0.00014513,2,"2025-02-01T19:50:32.409",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351215587,1738439432419,-500.0,0.00014631,2,"2025-02-01T19:50:32.419",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351215588,1738439432428,-171.17,0.00014744,2,"2025-02-01T19:50:32.428",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351215589,1738439432437,-296.01,0.00014818,2,"2025-02-01T19:50:32.437",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351215590,1738439432447,-221.43,0.00014818,2,"2025-02-01T19:50:32.447",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351215591,1738439432456,-150.0,0.00014852,2,"2025-02-01T19:50:32.456",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351215592,1738439432465,-188.13,0.00014852,2,"2025-02-01T19:50:32.465",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351215593,1738439432475,-4824.67,0.00014896,2,"2025-02-01T19:50:32.475",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351215594,1738439432485,-558.50054948,0.00014938,2,"2025-02-01T19:50:32.485",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351215595,1738439432520,-32.97945052,0.00014938,2,"2025-02-01T19:50:32.520",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351215596,1738439432530,-190.28,0.00014973,2,"2025-02-01T19:50:32.530",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351215597,1738439432539,-105.23545905,0.00015,2,"2025-02-01T19:50:32.539",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351215598,1738439432576,-291.999997,0.00015,2,"2025-02-01T19:50:32.576",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351215599,1738439432597,-202.76454395,0.00015,2,"2025-02-01T19:50:32.597",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351215600,1738439432607,-146.79836235,0.00015,2,"2025-02-01T19:50:32.607",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351215601,1738439432620,-1253.53363765,0.00015,2,"2025-02-01T19:50:32.620",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351215602,1738439432629,-150.0,0.0001502,2,"2025-02-01T19:50:32.629",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351215603,1738439432639,-507.86236235,0.00015021,2,"2025-02-01T19:50:32.639",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351215604,1738439432651,-1687.8,0.00015021,2,"2025-02-01T19:50:32.651",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351215605,1738439432662,-320.09861389,0.00015021,2,"2025-02-01T19:50:32.662",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351215606,1738439432674,-387.0,0.00015021,2,"2025-02-01T19:50:32.674",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351215607,1738439432690,-1090.77739008,0.00015021,2,"2025-02-01T19:50:32.690",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351215608,1738439432702,-25415.65163368,0.00015021,2,"2025-02-01T19:50:32.702",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351215609,1738439432711,-40105.0,0.00015157,2,"2025-02-01T19:50:32.711",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351215610,1738439432720,-150.99,0.0001531,2,"2025-02-01T19:50:32.720",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351215611,1738439432729,-150.99,0.0001531,2,"2025-02-01T19:50:32.729",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351215612,1738439432739,-3915.65,0.0001531,2,"2025-02-01T19:50:32.739",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351215613,1738439432748,-3212.45,0.0001531,2,"2025-02-01T19:50:32.748",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351215614,1738439432758,-2039.2032,0.00015464,2,"2025-02-01T19:50:32.758",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351215615,1738439432767,-905.4395,0.000156,2,"2025-02-01T19:50:32.767",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351215616,1738439432776,-166.31838758,0.00015621,2,"2025-02-01T19:50:32.776",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351215617,1738439432789,-1001.80491539,0.0001565,2,"2025-02-01T19:50:32.789",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351215618,1738439432800,-5000.0,0.00015671,2,"2025-02-01T19:50:32.800",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351215619,1738439432810,-1933.869,0.00015671,2,"2025-02-01T19:50:32.810",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351215620,1738439432820,-163.78245065,0.00015679,2,"2025-02-01T19:50:32.820",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351215621,1738439432831,-21501.4432,0.0001568,2,"2025-02-01T19:50:32.831",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351215622,1738439432842,-6216.06617164,0.0001568,2,"2025-02-01T19:50:32.842",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351215623,1738439432851,-161.55867583,0.0001568,2,"2025-02-01T19:50:32.851",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351215624,1738439432862,-31610.38950822,0.00015692,2,"2025-02-01T19:50:32.862",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351215625,1738439432885,-626.622362,0.00015692,2,"2025-02-01T19:50:32.885",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351215626,1738439432896,-839.4699975,0.00015692,2,"2025-02-01T19:50:32.896",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351215627,1738439432907,-209093.03567804,0.00015692,2,"2025-02-01T19:50:32.907",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351215628,1738439434866,-507.959,0.00015485,2,"2025-02-01T19:50:34.866",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351215629,1738439434933,-3094.26002,0.00015485,2,"2025-02-01T19:50:34.933",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351215630,1738439434943,-58794.76207188,0.00015692,2,"2025-02-01T19:50:34.943",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351215631,1738439435032,-324.26980336,0.00015692,2,"2025-02-01T19:50:35.032",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351215632,1738439435046,-32010.48453936,0.00015692,2,"2025-02-01T19:50:35.046",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351215633,1738439435055,-514.01074,0.0001572,2,"2025-02-01T19:50:35.055",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351215634,1738439435064,-558.19157498,0.0001573,2,"2025-02-01T19:50:35.064",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351215635,1738439435073,-6216.06617163,0.00015738,2,"2025-02-01T19:50:35.073",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351215636,1738439435083,-500.0,0.00015753,2,"2025-02-01T19:50:35.083",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351215638,1738439435093,-173.34132476,0.00015769,2,"2025-02-01T19:50:35.093",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351215640,1738439435103,-58223.93195024,0.00015771,2,"2025-02-01T19:50:35.103",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351215642,1738439435113,-1274.576079,0.00015771,2,"2025-02-01T19:50:35.113",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351215644,1738439435122,-1274.576079,0.00015771,2,"2025-02-01T19:50:35.122",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351215645,1738439435132,-1093.3727,0.00015771,2,"2025-02-01T19:50:35.132",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351215647,1738439435141,-381517.91013039,0.00015779,2,"2025-02-01T19:50:35.141",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351215650,1738439435157,-1468.79293196,0.00015779,2,"2025-02-01T19:50:35.157",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351215652,1738439435168,-638.88629277,0.00015779,2,"2025-02-01T19:50:35.168",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351215682,1738439438584,-2097.4,0.00015779,2,"2025-02-01T19:50:38.584",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351215683,1738439438595,-1496.98676046,0.00015779,2,"2025-02-01T19:50:38.595",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351215684,1738439438607,-883.29504074,0.00015779,2,"2025-02-01T19:50:38.607",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351215685,1738439438619,-741.98630755,0.00015779,2,"2025-02-01T19:50:38.619",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351215686,1738439438630,-420.7117,0.00015779,2,"2025-02-01T19:50:38.630",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351215687,1738439438641,-1208.50730025,0.00015779,2,"2025-02-01T19:50:38.641",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351215688,1738439438652,-111716.0,0.00015779,2,"2025-02-01T19:50:38.652",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351215689,1738439438663,-16197.71077286,0.00015779,2,"2025-02-01T19:50:38.663",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351215690,1738439438673,-631.07943186,0.00015779,2,"2025-02-01T19:50:38.673",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351215691,1738439438685,-126524.5569778,0.00015779,2,"2025-02-01T19:50:38.685",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351215692,1738439438696,-5713.99850515,0.00015779,2,"2025-02-01T19:50:38.696",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351215693,1738439438707,-31363.11580125,0.00015779,2,"2025-02-01T19:50:38.707",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351215694,1738439438744,-2035.6336,0.00015779,2,"2025-02-01T19:50:38.744",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351215695,1738439438755,-385.645,0.00015779,2,"2025-02-01T19:50:38.755",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351215696,1738439438766,-444.0,0.00015779,2,"2025-02-01T19:50:38.766",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351215697,1738439438779,-3721.09967535,0.00015779,2,"2025-02-01T19:50:38.779",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351215698,1738439438792,-321.3887543,0.00015779,2,"2025-02-01T19:50:38.792",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351215699,1738439438807,-3610.35556479,0.00015779,2,"2025-02-01T19:50:38.807",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351215700,1738439438824,-12725.94927672,0.00015779,2,"2025-02-01T19:50:38.824",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351215701,1738439438842,-2151.50881932,0.00015779,2,"2025-02-01T19:50:38.842",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351215702,1738439438854,-427.43139264,0.00015779,2,"2025-02-01T19:50:38.854",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351215878,1738439440515,-83287.55178026,0.00015779,2,"2025-02-01T19:50:40.515",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351215880,1738439440525,-258.99558793,0.00015779,2,"2025-02-01T19:50:40.525",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351215882,1738439440534,-500.0,0.00015779,2,"2025-02-01T19:50:40.534",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351215884,1738439440543,-500.0,0.00015779,2,"2025-02-01T19:50:40.543",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351215885,1738439440556,-499.1716692,0.00015779,2,"2025-02-01T19:50:40.556",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351215886,1738439440566,-500.0,0.00015779,2,"2025-02-01T19:50:40.566",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351215887,1738439440575,-290.61956281,0.00015779,2,"2025-02-01T19:50:40.575",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351215888,1738439440585,-500.0,0.00015779,2,"2025-02-01T19:50:40.585",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351215889,1738439440594,-184.035254,0.00015779,2,"2025-02-01T19:50:40.594",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351215890,1738439440604,-151.0,0.00015779,2,"2025-02-01T19:50:40.604",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351215891,1738439440614,-151.0,0.00015779,2,"2025-02-01T19:50:40.614",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351215892,1738439440623,-151.206476,0.00015779,2,"2025-02-01T19:50:40.623",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351215893,1738439440632,-151.0,0.00015779,2,"2025-02-01T19:50:40.632",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351215894,1738439440641,-151.0,0.00015779,2,"2025-02-01T19:50:40.641",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351215895,1738439440651,-151.0,0.00015779,2,"2025-02-01T19:50:40.651",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351215897,1738439440663,-151.0,0.00015779,2,"2025-02-01T19:50:40.663",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351215899,1738439440676,-151.0,0.00015779,2,"2025-02-01T19:50:40.676",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351215901,1738439440691,-151.0,0.00015779,2,"2025-02-01T19:50:40.691",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351215903,1738439440703,-151.0,0.00015779,2,"2025-02-01T19:50:40.703",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351215906,1738439440714,-2352.534614,0.00015779,2,"2025-02-01T19:50:40.714",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351215908,1738439440723,-2352.534614,0.00015779,2,"2025-02-01T19:50:40.723",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351215910,1738439440732,-239.001908,0.00015779,2,"2025-02-01T19:50:40.732",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351215912,1738439440741,-200.130268,0.00015779,2,"2025-02-01T19:50:40.741",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351215914,1738439440750,-239.001908,0.00015779,2,"2025-02-01T19:50:40.750",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351215916,1738439440759,-151.0,0.00015779,2,"2025-02-01T19:50:40.759",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351215918,1738439440769,-200.130268,0.00015779,2,"2025-02-01T19:50:40.769",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351215920,1738439440779,-851.580421,0.00015779,2,"2025-02-01T19:50:40.779",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351215922,1738439440789,-151.0,0.00015779,2,"2025-02-01T19:50:40.789",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351215924,1738439440809,-851.580421,0.00015779,2,"2025-02-01T19:50:40.809",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351215926,1738439440818,-151.0,0.00015779,2,"2025-02-01T19:50:40.818",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351215927,1738439440828,-590.306728,0.00015779,2,"2025-02-01T19:50:40.828",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351215929,1738439440839,-590.306728,0.00015779,2,"2025-02-01T19:50:40.839",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351215931,1738439440848,-151.0,0.00015779,2,"2025-02-01T19:50:40.848",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351215933,1738439440858,-151.0,0.00015779,2,"2025-02-01T19:50:40.858",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351215935,1738439440871,-151.0,0.00015779,2,"2025-02-01T19:50:40.871",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351215937,1738439440881,-151.0,0.00015779,2,"2025-02-01T19:50:40.881",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351215939,1738439440891,-151.0,0.00015779,2,"2025-02-01T19:50:40.891",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351215941,1738439440900,-437.949689,0.00015779,2,"2025-02-01T19:50:40.900",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351215943,1738439440910,-151.0,0.00015779,2,"2025-02-01T19:50:40.910",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351215945,1738439440920,-151.0,0.00015779,2,"2025-02-01T19:50:40.920",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351215948,1738439440930,-437.949689,0.00015779,2,"2025-02-01T19:50:40.930",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351215950,1738439440939,-247.77288,0.00015779,2,"2025-02-01T19:50:40.939",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351215951,1738439440947,-151.0,0.00015779,2,"2025-02-01T19:50:40.947",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351215953,1738439440956,-151.0,0.00015779,2,"2025-02-01T19:50:40.956",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351215955,1738439440966,-1274.576079,0.00015779,2,"2025-02-01T19:50:40.966",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351215957,1738439440975,-1274.576079,0.00015779,2,"2025-02-01T19:50:40.975",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351215959,1738439440985,-281.61353311,0.00015779,2,"2025-02-01T19:50:40.985",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351215961,1738439440996,-2284.2994,0.0001578,2,"2025-02-01T19:50:40.996",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351215963,1738439441006,-100654.9819,0.0001578,2,"2025-02-01T19:50:41.006",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351215966,1738439441016,-500.0,0.0001578,2,"2025-02-01T19:50:41.016",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351215968,1738439441026,-852.1545,0.0001578,2,"2025-02-01T19:50:41.026",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351215970,1738439441035,-152.17950909,0.0001578,2,"2025-02-01T19:50:41.035",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351215971,1738439441044,-151.0,0.0001578,2,"2025-02-01T19:50:41.044",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351215973,1738439441058,-151.0,0.0001578,2,"2025-02-01T19:50:41.058",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351215975,1738439441067,-151.0,0.0001578,2,"2025-02-01T19:50:41.067",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351215977,1738439441076,-151.0,0.0001578,2,"2025-02-01T19:50:41.076",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351215979,1738439441086,-151.0,0.0001578,2,"2025-02-01T19:50:41.086",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351215981,1738439441095,-151.0,0.0001578,2,"2025-02-01T19:50:41.095",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351215983,1738439441104,-151.0,0.0001578,2,"2025-02-01T19:50:41.104",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351215985,1738439441114,-151.0,0.0001578,2,"2025-02-01T19:50:41.114",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351215987,1738439441124,-151.0,0.0001578,2,"2025-02-01T19:50:41.124",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351215989,1738439441133,-151.0,0.0001578,2,"2025-02-01T19:50:41.133",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351215991,1738439441142,-151.0,0.0001578,2,"2025-02-01T19:50:41.142",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351215993,1738439441152,-2352.534614,0.0001578,2,"2025-02-01T19:50:41.152",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351215995,1738439441162,-2352.534614,0.0001578,2,"2025-02-01T19:50:41.162",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351215997,1738439441171,-239.001908,0.0001578,2,"2025-02-01T19:50:41.171",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351215999,1738439441181,-200.130268,0.0001578,2,"2025-02-01T19:50:41.181",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351216001,1738439441191,-239.001908,0.0001578,2,"2025-02-01T19:50:41.191",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351216003,1738439441200,-151.0,0.0001578,2,"2025-02-01T19:50:41.200",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351216005,1738439441210,-200.130268,0.0001578,2,"2025-02-01T19:50:41.210",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351216007,1738439441220,-851.580421,0.0001578,2,"2025-02-01T19:50:41.220",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351216009,1738439441229,-151.0,0.0001578,2,"2025-02-01T19:50:41.229",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351216011,1738439441240,-851.580421,0.0001578,2,"2025-02-01T19:50:41.240",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351216013,1738439441249,-151.0,0.0001578,2,"2025-02-01T19:50:41.249",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351216015,1738439441258,-590.306728,0.0001578,2,"2025-02-01T19:50:41.258",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351216017,1738439441268,-590.306728,0.0001578,2,"2025-02-01T19:50:41.268",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351216019,1738439441277,-151.0,0.0001578,2,"2025-02-01T19:50:41.277",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351216021,1738439441287,-151.0,0.0001578,2,"2025-02-01T19:50:41.287",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351216023,1738439441297,-151.0,0.0001578,2,"2025-02-01T19:50:41.297",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351216025,1738439441311,-151.0,0.0001578,2,"2025-02-01T19:50:41.311",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351216028,1738439441320,-151.0,0.0001578,2,"2025-02-01T19:50:41.320",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351216029,1738439441330,-437.949689,0.0001578,2,"2025-02-01T19:50:41.330",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351216031,1738439441340,-151.0,0.0001578,2,"2025-02-01T19:50:41.340",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351216033,1738439441349,-151.0,0.0001578,2,"2025-02-01T19:50:41.349",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351216035,1738439441358,-437.949689,0.0001578,2,"2025-02-01T19:50:41.358",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351216037,1738439441367,-151.0,0.0001578,2,"2025-02-01T19:50:41.367",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351216039,1738439441377,-151.0,0.0001578,2,"2025-02-01T19:50:41.377",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351216042,1738439441386,-1274.576079,0.0001578,2,"2025-02-01T19:50:41.386",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351216044,1738439441395,-1274.576079,0.0001578,2,"2025-02-01T19:50:41.395",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351216046,1738439441405,-6216.06617163,0.00015796,2,"2025-02-01T19:50:41.405",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351216047,1738439441416,-6650.07563108,0.00015799,2,"2025-02-01T19:50:41.416",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351216049,1738439441425,-159.52274397,0.00015799,2,"2025-02-01T19:50:41.425",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351216051,1738439441436,-6216.06617163,0.00015853,2,"2025-02-01T19:50:41.436",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351216053,1738439441445,-1000.0,0.00015862,2,"2025-02-01T19:50:41.445",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351216055,1738439441456,-151.0,0.00015863,2,"2025-02-01T19:50:41.456",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351216057,1738439441466,-151.0,0.00015863,2,"2025-02-01T19:50:41.466",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351216059,1738439441475,-151.0,0.00015863,2,"2025-02-01T19:50:41.475",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351216061,1738439441485,-199.263195,0.00015863,2,"2025-02-01T19:50:41.485",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351216063,1738439441494,-10000.0,0.00015863,2,"2025-02-01T19:50:41.494",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351216065,1738439441504,-168.44842,0.00015863,2,"2025-02-01T19:50:41.504",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351216067,1738439441513,-7532.090433,0.00015863,2,"2025-02-01T19:50:41.513",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351216069,1738439441522,-496.937908,0.00015863,2,"2025-02-01T19:50:41.522",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351216071,1738439441532,-168.44842,0.00015863,2,"2025-02-01T19:50:41.532",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351216073,1738439441541,-496.937908,0.00015863,2,"2025-02-01T19:50:41.541",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351216075,1738439441553,-151.0,0.00015863,2,"2025-02-01T19:50:41.553",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351216078,1738439441563,-151.0,0.00015863,2,"2025-02-01T19:50:41.563",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351216079,1738439441572,-151.0,0.00015863,2,"2025-02-01T19:50:41.572",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351216081,1738439441581,-151.0,0.00015863,2,"2025-02-01T19:50:41.581",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351216083,1738439441590,-151.0,0.00015863,2,"2025-02-01T19:50:41.590",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351216085,1738439441599,-151.0,0.00015863,2,"2025-02-01T19:50:41.599",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351216088,1738439441609,-151.0,0.00015863,2,"2025-02-01T19:50:41.609",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351216090,1738439441619,-2352.534614,0.00015863,2,"2025-02-01T19:50:41.619",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351216092,1738439441629,-2352.534614,0.00015863,2,"2025-02-01T19:50:41.629",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351216093,1738439441638,-239.001908,0.00015863,2,"2025-02-01T19:50:41.638",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351216095,1738439441647,-200.130268,0.00015863,2,"2025-02-01T19:50:41.647",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351216097,1738439441656,-239.001908,0.00015863,2,"2025-02-01T19:50:41.656",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351216099,1738439441665,-151.0,0.00015863,2,"2025-02-01T19:50:41.665",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351216101,1738439441674,-200.130268,0.00015863,2,"2025-02-01T19:50:41.674",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351216103,1738439441683,-851.580421,0.00015863,2,"2025-02-01T19:50:41.683",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351216105,1738439441692,-151.0,0.00015863,2,"2025-02-01T19:50:41.692",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351216107,1738439441701,-851.580421,0.00015863,2,"2025-02-01T19:50:41.701",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351216109,1738439441711,-151.0,0.00015863,2,"2025-02-01T19:50:41.711",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351216111,1738439441720,-590.306728,0.00015863,2,"2025-02-01T19:50:41.720",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351216113,1738439441729,-590.306728,0.00015863,2,"2025-02-01T19:50:41.729",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351216115,1738439441738,-151.0,0.00015863,2,"2025-02-01T19:50:41.738",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351216117,1738439441750,-151.0,0.00015863,2,"2025-02-01T19:50:41.750",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351216119,1738439441759,-151.0,0.00015863,2,"2025-02-01T19:50:41.759",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351216121,1738439441768,-151.0,0.00015863,2,"2025-02-01T19:50:41.768",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351216123,1738439441778,-151.0,0.00015863,2,"2025-02-01T19:50:41.778",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351216125,1738439441790,-437.949689,0.00015863,2,"2025-02-01T19:50:41.790",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351216127,1738439441800,-152.739488,0.00015863,2,"2025-02-01T19:50:41.800",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351216129,1738439441810,-151.0,0.00015863,2,"2025-02-01T19:50:41.810",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351216131,1738439441820,-437.949689,0.00015863,2,"2025-02-01T19:50:41.820",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351216132,1738439441830,-151.0,0.00015863,2,"2025-02-01T19:50:41.830",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351216133,1738439441840,-151.0,0.00015863,2,"2025-02-01T19:50:41.840",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351216135,1738439441849,-1274.576079,0.00015863,2,"2025-02-01T19:50:41.849",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351216137,1738439441860,-1274.576079,0.00015863,2,"2025-02-01T19:50:41.860",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351216139,1738439441870,-19831.0,0.00015863,2,"2025-02-01T19:50:41.870",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351216141,1738439441878,-1947.6947,0.00015863,2,"2025-02-01T19:50:41.878",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351216143,1738439441888,-151.0,0.00015869,2,"2025-02-01T19:50:41.888",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351216145,1738439441897,-151.0,0.00015869,2,"2025-02-01T19:50:41.897",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351216147,1738439441907,-151.0,0.00015869,2,"2025-02-01T19:50:41.907",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351216149,1738439441916,-11516.7032593,0.00015869,2,"2025-02-01T19:50:41.916",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351216151,1738439441926,-239.001908,0.00015871,2,"2025-02-01T19:50:41.926",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351216153,1738439441935,-239.001908,0.00015871,2,"2025-02-01T19:50:41.935",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351216155,1738439441944,-151.0,0.00015871,2,"2025-02-01T19:50:41.944",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351216157,1738439441953,-437.949689,0.00015871,2,"2025-02-01T19:50:41.953",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351216159,1738439441962,-151.0,0.00015871,2,"2025-02-01T19:50:41.962",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351216161,1738439441971,-437.949689,0.00015871,2,"2025-02-01T19:50:41.971",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351216163,1738439441980,-500.0,0.00015873,2,"2025-02-01T19:50:41.980",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351216165,1738439441989,-207.51782621,0.00015873,2,"2025-02-01T19:50:41.989",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351216167,1738439441999,-616.9874429,0.00015873,2,"2025-02-01T19:50:41.999",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351216169,1738439442008,-154.93892047,0.00015873,2,"2025-02-01T19:50:42.008",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351216170,1738439442018,-151.0,0.00015879,2,"2025-02-01T19:50:42.018",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351216172,1738439442027,-151.135644,0.00015879,2,"2025-02-01T19:50:42.027",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351216174,1738439442036,-151.0,0.00015879,2,"2025-02-01T19:50:42.036",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351216176,1738439442045,-237.809648,0.00015879,2,"2025-02-01T19:50:42.045",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351216179,1738439442059,-237.809648,0.00015879,2,"2025-02-01T19:50:42.059",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351216180,1738439442068,-151.0,0.00015879,2,"2025-02-01T19:50:42.068",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351216182,1738439442077,-151.0,0.00015879,2,"2025-02-01T19:50:42.077",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351216184,1738439442087,-151.0,0.00015879,2,"2025-02-01T19:50:42.087",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351216187,1738439442096,-168.44842,0.00015879,2,"2025-02-01T19:50:42.096",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351216189,1738439442106,-168.44842,0.00015879,2,"2025-02-01T19:50:42.106",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351216191,1738439442115,-300.0,0.00015879,2,"2025-02-01T19:50:42.115",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351216193,1738439442124,-666.0,0.00015879,2,"2025-02-01T19:50:42.124",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351216195,1738439442134,-178.012886,0.00015879,2,"2025-02-01T19:50:42.134",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351216197,1738439442143,-300.0,0.00015879,2,"2025-02-01T19:50:42.143",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351216199,1738439442151,-300.0,0.00015879,2,"2025-02-01T19:50:42.151",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351216201,1738439442161,-666.0,0.00015879,2,"2025-02-01T19:50:42.161",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351216203,1738439442169,-300.0,0.00015879,2,"2025-02-01T19:50:42.169",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351216205,1738439442179,-300.0,0.00015879,2,"2025-02-01T19:50:42.179",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351216207,1738439442188,-213185.79080675,0.0001588,2,"2025-02-01T19:50:42.188",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351216209,1738439442201,-313.08807474,0.0001588,2,"2025-02-01T19:50:42.201",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351216217,1738439442268,-25407.162189,0.0001588,2,"2025-02-01T19:50:42.268",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351216219,1738439442279,-388.25889291,0.0001588,2,"2025-02-01T19:50:42.279",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351216224,1738439442323,-352.98460006,0.0001588,2,"2025-02-01T19:50:42.323",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351216351,1738439443479,-287.7407016,0.0001588,2,"2025-02-01T19:50:43.479",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351216353,1738439443491,-567.60113264,0.0001588,2,"2025-02-01T19:50:43.491",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351216620,1738439446391,-14297.12940371,0.0001562,2,"2025-02-01T19:50:46.391",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351216622,1738439446401,-328.298064,0.00015779,2,"2025-02-01T19:50:46.401",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351216623,1738439446410,-328.298064,0.0001578,2,"2025-02-01T19:50:46.410",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351216625,1738439446420,-328.298064,0.00015863,2,"2025-02-01T19:50:46.420",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351216627,1738439446429,-204612.98457852,0.0001588,2,"2025-02-01T19:50:46.429",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351216645,1738439446602,-1496.13594763,0.0001588,2,"2025-02-01T19:50:46.602",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351216647,1738439446614,-995.87192596,0.0001588,2,"2025-02-01T19:50:46.614",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351216653,1738439446658,-2276.81997499,0.0001588,2,"2025-02-01T19:50:46.658",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351217336,1738439477858,-200.0,0.00014916,2,"2025-02-01T19:51:17.858",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351217337,1738439477882,-400.0,0.00015,5,"2025-02-01T19:51:17.882",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351217338,1738439477902,-1080.9986,0.00015057,2,"2025-02-01T19:51:17.902",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351217339,1738439477926,-900.0,0.000151,5,"2025-02-01T19:51:17.926",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351217340,1738439477948,-1300.0,0.000152,5,"2025-02-01T19:51:17.948",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351217341,1738439533478,-1800.0,0.000153,5,"2025-02-01T19:52:13.478",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351217342,1738439533500,-150.0,0.0001535,2,"2025-02-01T19:52:13.500",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351217343,1738439533522,-150.0,0.0001535,2,"2025-02-01T19:52:13.522",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351217344,1738439533544,-2200.0,0.000154,5,"2025-02-01T19:52:13.544",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351217345,1738439533567,-275.96267494,0.00015448,2,"2025-02-01T19:52:13.567",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351217346,1738439533588,-150.0,0.00015476,2,"2025-02-01T19:52:13.588",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351217347,1738439533610,-150.0,0.00015476,2,"2025-02-01T19:52:13.610",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351217348,1738439533634,-400.0,0.000155,5,"2025-02-01T19:52:13.634",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351217349,1738439533655,-991.5576,0.0001558,2,"2025-02-01T19:52:13.655",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351217350,1738439533677,-400.0,0.000156,5,"2025-02-01T19:52:13.677",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351217351,1738439533697,-1000.0,0.000156,2,"2025-02-01T19:52:13.697",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351217352,1738439533718,-2500.0,0.000156,2,"2025-02-01T19:52:13.718",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351217353,1738439533739,-14297.12940369,0.0001564,2,"2025-02-01T19:52:13.739",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351217354,1738439533760,-14297.12940369,0.0001566,2,"2025-02-01T19:52:13.760",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351217355,1738439533781,-5000.0,0.00015671,2,"2025-02-01T19:52:13.781",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351217356,1738439533801,-14297.12940369,0.0001568,2,"2025-02-01T19:52:13.801",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351217357,1738439533825,-14297.12940369,0.000157,2,"2025-02-01T19:52:13.825",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351217358,1738439533847,-400.0,0.000157,5,"2025-02-01T19:52:13.847",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351217359,1738439533870,-14297.12940369,0.00015719,2,"2025-02-01T19:52:13.870",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351217360,1738439533894,-9065.83410661,0.00015739,2,"2025-02-01T19:52:13.894",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351217361,1738439589384,630.691503,0.00023,120,"2025-02-01T19:53:09.384",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351217362,1738439591502,2000.0,0.00023,120,"2025-02-01T19:53:11.502",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351217363,1738439603713,200.0,0.00023,120,"2025-02-01T19:53:23.713",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351217365,1738440054903,150.8,0.00016658,30,"2025-02-01T20:00:54.903",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351217366,1738440192125,2000.0,0.00023,120,"2025-02-01T20:03:12.125",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351217367,1738440204911,222.269763,0.00023,120,"2025-02-01T20:03:24.911",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351217370,1738440274378,225.04,0.00010137,2,"2025-02-01T20:04:34.378",0.00021534999999999998,25.31,0.9942318947642709,1732739906.2095132]
[351217382,1738440631748,-491.67,0.0001268,2,"2025-02-01T20:10:31.748",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351217383,1738440631854,-163.78,0.0001268,2,"2025-02-01T20:10:31.854",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351217384,1738440631864,-550.0,0.00013,2,"2025-02-01T20:10:31.864",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351217385,1738440631873,-1024.84613161,0.00013709,2,"2025-02-01T20:10:31.873",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351217386,1738440631882,-264.67798862,0.0001429,7,"2025-02-01T20:10:31.882",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351217387,1738440631893,-181.06,0.00014327,2,"2025-02-01T20:10:31.893",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351217388,1738440631902,-289.42,0.00014333,2,"2025-02-01T20:10:31.902",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351217389,1738440631912,-1000.0,0.00014406,2,"2025-02-01T20:10:31.912",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351217390,1738440631921,-1500.0,0.00014513,2,"2025-02-01T20:10:31.921",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351217391,1738440631931,-1107.28,0.00014542,2,"2025-02-01T20:10:31.931",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351217392,1738440631940,-513.42,0.00014634,2,"2025-02-01T20:10:31.940",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351217393,1738440631949,-500.0,0.00014725,2,"2025-02-01T20:10:31.949",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351217394,1738440631959,-173.58,0.00014797,2,"2025-02-01T20:10:31.959",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351217395,1738440631968,-161.22,0.00014882,2,"2025-02-01T20:10:31.968",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351217396,1738440631979,-161.22,0.00014897,2,"2025-02-01T20:10:31.979",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351217397,1738440631988,-170.59,0.00014898,2,"2025-02-01T20:10:31.988",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351217398,1738440631997,-291.07534366,0.00014901,2,"2025-02-01T20:10:31.997",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351217399,1738440632007,-150.0,0.00014902,2,"2025-02-01T20:10:32.007",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351217400,1738440632017,-161.22,0.00014912,2,"2025-02-01T20:10:32.017",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351217401,1738440632027,-424.41,0.00014921,2,"2025-02-01T20:10:32.027",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351217402,1738440632036,-161.22,0.00014927,2,"2025-02-01T20:10:32.036",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351217403,1738440632045,-161.22,0.00014942,2,"2025-02-01T20:10:32.045",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351217404,1738440632054,-300.0,0.00014943,2,"2025-02-01T20:10:32.054",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351217405,1738440632064,-655.45,0.00014944,2,"2025-02-01T20:10:32.064",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351217406,1738440632074,-1519.0,0.00014951,2,"2025-02-01T20:10:32.074",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351217407,1738440632084,-161.22,0.00014957,2,"2025-02-01T20:10:32.084",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351217408,1738440632093,-788.39751151,0.00014965,2,"2025-02-01T20:10:32.093",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351217409,1738440632102,-190.28,0.00014987,2,"2025-02-01T20:10:32.102",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351217410,1738440632112,-878.38,0.00015041,2,"2025-02-01T20:10:32.112",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351217411,1738440632121,-765.93,0.00015041,2,"2025-02-01T20:10:32.121",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351217412,1738440632131,-342.83202927,0.00015334,2,"2025-02-01T20:10:32.131",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351217413,1738440632140,-150.0,0.00015533,2,"2025-02-01T20:10:32.140",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351217414,1738440632152,-3909.0,0.00015533,2,"2025-02-01T20:10:32.152",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351217415,1738440632161,-567.654,0.00015533,2,"2025-02-01T20:10:32.161",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351217416,1738440632171,-157.95451564,0.00015562,2,"2025-02-01T20:10:32.171",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351217417,1738440632183,-410.6677257,0.00015569,2,"2025-02-01T20:10:32.183",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351217418,1738440632192,-1161.6079,0.0001558,2,"2025-02-01T20:10:32.192",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351217419,1738440632201,-500.0,0.00015613,2,"2025-02-01T20:10:32.201",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351217420,1738440632211,-2285.3964,0.0001568,2,"2025-02-01T20:10:32.211",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351217421,1738440632220,-28411.53240091,0.00015744,2,"2025-02-01T20:10:32.220",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351217422,1738440632230,-4948.63183962,0.00015763,2,"2025-02-01T20:10:32.230",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351217423,1738440632239,-281.390489,0.00015771,2,"2025-02-01T20:10:32.239",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351217424,1738440632248,-281.390489,0.00015771,2,"2025-02-01T20:10:32.248",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351217425,1738440632258,-328.298064,0.00015779,2,"2025-02-01T20:10:32.258",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351217426,1738440632268,-281.390489,0.00015779,2,"2025-02-01T20:10:32.268",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351217427,1738440632277,-281.390489,0.00015779,2,"2025-02-01T20:10:32.277",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351217428,1738440632286,-328.298064,0.0001578,2,"2025-02-01T20:10:32.286",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351217429,1738440632295,-151.629269,0.0001578,2,"2025-02-01T20:10:32.295",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351217430,1738440632304,-281.390489,0.0001578,2,"2025-02-01T20:10:32.304",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351217431,1738440632313,-281.390489,0.0001578,2,"2025-02-01T20:10:32.313",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351217432,1738440632322,-6911.8111,0.0001578,2,"2025-02-01T20:10:32.322",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351217433,1738440632331,-53074.6902,0.0001578,2,"2025-02-01T20:10:32.331",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351217434,1738440632340,-1159.78315104,0.0001578,2,"2025-02-01T20:10:32.340",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351217435,1738440632350,-159.20152843,0.00015818,2,"2025-02-01T20:10:32.350",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351217436,1738440632359,-365.50111691,0.00015818,2,"2025-02-01T20:10:32.359",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351217437,1738440632368,-500.0,0.00015826,2,"2025-02-01T20:10:32.368",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351217438,1738440632377,-1300.0,0.00015826,2,"2025-02-01T20:10:32.377",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351217439,1738440632387,-4617.87330608,0.00015833,2,"2025-02-01T20:10:32.387",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351217440,1738440632399,-330.75853349,0.00015833,2,"2025-02-01T20:10:32.399",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351217441,1738440632408,-328.298064,0.00015863,2,"2025-02-01T20:10:32.408",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351217442,1738440632417,-281.390489,0.00015863,2,"2025-02-01T20:10:32.417",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351217443,1738440632426,-281.390489,0.00015863,2,"2025-02-01T20:10:32.426",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351217444,1738440632435,-12476.4285309,0.00015869,2,"2025-02-01T20:10:32.435",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351217445,1738440632444,-2529.2629102,0.00015869,2,"2025-02-01T20:10:32.444",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351217446,1738440632454,-4176.4437839,0.00015869,2,"2025-02-01T20:10:32.454",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351217447,1738440632463,-1116.7559455,0.00015869,2,"2025-02-01T20:10:32.463",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351217448,1738440632472,-175.32638408,0.00015879,2,"2025-02-01T20:10:32.472",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351217449,1738440632481,-298.44641571,0.00015879,2,"2025-02-01T20:10:32.481",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351217450,1738440632491,-124588.25595422,0.0001588,2,"2025-02-01T20:10:32.491",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351217451,1738440632502,-22086.094363,0.0001588,2,"2025-02-01T20:10:32.502",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351217455,1738440637358,-1003.79509965,0.0001588,2,"2025-02-01T20:10:37.358",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351217456,1738440637445,-253.66096766,0.0001588,2,"2025-02-01T20:10:37.445",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351217457,1738440637457,-318.18859046,0.0001588,2,"2025-02-01T20:10:37.457",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351217458,1738440637469,-3623.06666235,0.0001588,2,"2025-02-01T20:10:37.469",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351217459,1738440637481,-3169.225566,0.0001588,2,"2025-02-01T20:10:37.481",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351217460,1738440637551,-2644.81159472,0.0001588,2,"2025-02-01T20:10:37.551",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351217461,1738440637563,-50750.0,0.0001588,2,"2025-02-01T20:10:37.563",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351217481,1738440639558,-517440.18546689,0.0001588,2,"2025-02-01T20:10:39.558",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351217482,1738440639568,-183.589241,0.0001588,2,"2025-02-01T20:10:39.568",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351217483,1738440639577,-151.0,0.0001588,2,"2025-02-01T20:10:39.577",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351217484,1738440639586,-206.679508,0.0001588,2,"2025-02-01T20:10:39.586",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351217485,1738440639595,-328.298064,0.0001588,2,"2025-02-01T20:10:39.595",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351217486,1738440639604,-328.298064,0.0001588,2,"2025-02-01T20:10:39.604",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351217487,1738440639613,-328.298064,0.0001588,2,"2025-02-01T20:10:39.613",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351217488,1738440639622,-328.298064,0.0001588,2,"2025-02-01T20:10:39.622",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351217489,1738440639631,-281.390489,0.0001588,2,"2025-02-01T20:10:39.631",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351217490,1738440639640,-281.390489,0.0001588,2,"2025-02-01T20:10:39.640",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351217491,1738440639649,-281.390489,0.0001588,2,"2025-02-01T20:10:39.649",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351217492,1738440639658,-281.390489,0.0001588,2,"2025-02-01T20:10:39.658",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351217493,1738440639667,-4000.0,0.0001588,2,"2025-02-01T20:10:39.667",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351217494,1738440639676,-2223.05228276,0.00015891,2,"2025-02-01T20:10:39.676",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351217495,1738440639685,-1041.0,0.000159,2,"2025-02-01T20:10:39.685",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351217496,1738440639694,-151.0,0.000159,2,"2025-02-01T20:10:39.694",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351217497,1738440639704,-151.0,0.000159,2,"2025-02-01T20:10:39.704",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351217498,1738440639713,-328.298064,0.000159,2,"2025-02-01T20:10:39.713",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351217499,1738440639722,-328.298064,0.000159,2,"2025-02-01T20:10:39.722",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351217500,1738440639730,-328.298064,0.000159,2,"2025-02-01T20:10:39.730",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351217501,1738440639740,-328.298064,0.000159,2,"2025-02-01T20:10:39.740",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351217502,1738440639749,-328.298064,0.000159,2,"2025-02-01T20:10:39.749",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351217503,1738440639758,-328.298064,0.000159,2,"2025-02-01T20:10:39.758",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351217504,1738440639769,-281.390489,0.000159,2,"2025-02-01T20:10:39.769",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351217505,1738440639778,-281.390489,0.000159,2,"2025-02-01T20:10:39.778",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351217506,1738440639787,-281.390489,0.000159,2,"2025-02-01T20:10:39.787",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351217507,1738440639796,-281.390489,0.000159,2,"2025-02-01T20:10:39.796",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351217508,1738440639805,-281.390489,0.000159,2,"2025-02-01T20:10:39.805",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351217509,1738440639814,-281.390489,0.000159,2,"2025-02-01T20:10:39.814",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351217510,1738440639823,-151.0,0.000159,2,"2025-02-01T20:10:39.823",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351217511,1738440639832,-151.0,0.000159,2,"2025-02-01T20:10:39.832",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351217512,1738440639840,-151.0,0.000159,2,"2025-02-01T20:10:39.840",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351217513,1738440639849,-151.0,0.000159,2,"2025-02-01T20:10:39.849",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351217514,1738440639858,-151.0,0.000159,2,"2025-02-01T20:10:39.858",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351217515,1738440639867,-151.0,0.000159,2,"2025-02-01T20:10:39.867",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351217516,1738440639875,-151.0,0.000159,2,"2025-02-01T20:10:39.875",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351217517,1738440639884,-214.028683,0.000159,2,"2025-02-01T20:10:39.884",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351217518,1738440639893,-214.028683,0.000159,2,"2025-02-01T20:10:39.893",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351217519,1738440639903,-86956.97370049,0.000159,2,"2025-02-01T20:10:39.903",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351217520,1738440639912,-255.76182023,0.00015902,2,"2025-02-01T20:10:39.912",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351217521,1738440639921,-4948.63183957,0.00015903,2,"2025-02-01T20:10:39.921",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351217522,1738440639931,-7383.90905256,0.00015903,2,"2025-02-01T20:10:39.931",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351217524,1738440639940,-7383.90905256,0.00015908,2,"2025-02-01T20:10:39.940",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351217526,1738440639949,-255.76182023,0.0001591,2,"2025-02-01T20:10:39.949",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351217528,1738440639958,-2223.05228276,0.00015912,2,"2025-02-01T20:10:39.958",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351217530,1738440639967,-2223.05228276,0.00015915,2,"2025-02-01T20:10:39.967",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351217532,1738440639976,-50675.47227922,0.00015929,2,"2025-02-01T20:10:39.976",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351217534,1738440639985,-34847.13541271,0.0001593,2,"2025-02-01T20:10:39.985",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351217536,1738440639994,-158397.63837395,0.00015932,2,"2025-02-01T20:10:39.994",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351217538,1738440640004,-1159.78315103,0.0001594,2,"2025-02-01T20:10:40.004",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351217540,1738440640012,-4089.59730063,0.00015942,2,"2025-02-01T20:10:40.012",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351217541,1738440640023,-4089.59730063,0.00015952,2,"2025-02-01T20:10:40.023",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351217544,1738440640033,-5925.58854263,0.00015956,2,"2025-02-01T20:10:40.033",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351217545,1738440640042,-255.76182023,0.00015961,2,"2025-02-01T20:10:40.042",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351217547,1738440640051,-158397.63837395,0.00015963,2,"2025-02-01T20:10:40.051",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351217549,1738440640061,-34847.13541271,0.00015972,2,"2025-02-01T20:10:40.061",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351217551,1738440640070,-4948.63183957,0.00015973,2,"2025-02-01T20:10:40.070",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351217553,1738440640079,-34847.13541271,0.00015974,2,"2025-02-01T20:10:40.079",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351217555,1738440640088,-7383.90905256,0.00015975,2,"2025-02-01T20:10:40.088",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351217557,1738440640097,-7383.90905256,0.00015975,2,"2025-02-01T20:10:40.097",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351217559,1738440640106,-2223.05228276,0.00015978,2,"2025-02-01T20:10:40.106",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351217561,1738440640115,-255.76182023,0.00015984,2,"2025-02-01T20:10:40.115",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351217563,1738440640124,-2486.28366757,0.00015991,2,"2025-02-01T20:10:40.124",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351217565,1738440640134,-444.46966061,0.00016,2,"2025-02-01T20:10:40.134",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351217567,1738440640143,-151.0,0.00016,2,"2025-02-01T20:10:40.143",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351217569,1738440640151,-328.298064,0.00016,2,"2025-02-01T20:10:40.151",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351217571,1738440640160,-328.298064,0.00016,2,"2025-02-01T20:10:40.160",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351217573,1738440640169,-281.390489,0.00016,2,"2025-02-01T20:10:40.169",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351217575,1738440640178,-281.390485,0.00016,2,"2025-02-01T20:10:40.178",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351217577,1738440640191,-151.0,0.00016013,2,"2025-02-01T20:10:40.191",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351217579,1738440640201,-178.437334,0.00016027,2,"2025-02-01T20:10:40.201",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351217581,1738440640210,-4948.63183957,0.00016043,2,"2025-02-01T20:10:40.210",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351217583,1738440640219,-300.0,0.00016055,2,"2025-02-01T20:10:40.219",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351217585,1738440640230,-201.87389935,0.00016055,2,"2025-02-01T20:10:40.230",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351217587,1738440640239,-444.46966061,0.00016082,2,"2025-02-01T20:10:40.239",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351217589,1738440640248,-40901.5727,0.000161,2,"2025-02-01T20:10:40.248",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351217591,1738440640257,-1159.78315103,0.000161,2,"2025-02-01T20:10:40.257",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351217593,1738440640266,-300.0,0.00016106,2,"2025-02-01T20:10:40.266",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351217594,1738440640277,-159.20152843,0.00016109,2,"2025-02-01T20:10:40.277",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351217596,1738440640287,-4948.63183957,0.00016112,2,"2025-02-01T20:10:40.287",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351217616,1738440640456,-300.0,0.00016116,2,"2025-02-01T20:10:40.456",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351217618,1738440640466,-300.0,0.00016123,2,"2025-02-01T20:10:40.466",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351217620,1738440640475,-666.0,0.00016123,2,"2025-02-01T20:10:40.475",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351217622,1738440640484,-151.0,0.00016124,2,"2025-02-01T20:10:40.484",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351217624,1738440640493,-328.298064,0.00016124,2,"2025-02-01T20:10:40.493",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351217626,1738440640502,-328.298065,0.00016124,2,"2025-02-01T20:10:40.502",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351217628,1738440640511,-300.0,0.00016158,2,"2025-02-01T20:10:40.511",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351217630,1738440640520,-666.0,0.00016158,2,"2025-02-01T20:10:40.520",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351217632,1738440640530,-300.0,0.00016158,2,"2025-02-01T20:10:40.530",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351217634,1738440640539,-178.437334,0.00016159,2,"2025-02-01T20:10:40.539",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351217636,1738440640548,-150.0,0.00016159,2,"2025-02-01T20:10:40.548",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351217638,1738440640558,-150.0,0.00016159,2,"2025-02-01T20:10:40.558",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351217640,1738440640567,-150.0,0.00016159,2,"2025-02-01T20:10:40.567",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351217642,1738440640576,-1271.0,0.00016159,2,"2025-02-01T20:10:40.576",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351217644,1738440640585,-2022.0,0.00016159,2,"2025-02-01T20:10:40.585",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351217646,1738440640594,-637.0,0.00016159,2,"2025-02-01T20:10:40.594",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351217648,1738440640603,-568.0,0.00016159,2,"2025-02-01T20:10:40.603",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351217650,1738440640612,-1867.0,0.00016159,2,"2025-02-01T20:10:40.612",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351217652,1738440640621,-1263.0,0.00016159,2,"2025-02-01T20:10:40.621",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351217654,1738440640630,-2952.0,0.00016159,2,"2025-02-01T20:10:40.630",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351217656,1738440640639,-782.0,0.00016159,2,"2025-02-01T20:10:40.639",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351217658,1738440640650,-907.0,0.00016159,2,"2025-02-01T20:10:40.650",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351217660,1738440640658,-538.0,0.00016159,2,"2025-02-01T20:10:40.658",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351217661,1738440640667,-444.46966061,0.00016164,2,"2025-02-01T20:10:40.667",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351217662,1738440640676,-365.50111688,0.00016165,2,"2025-02-01T20:10:40.676",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351217665,1738440640686,-507.01333327,0.00016173,2,"2025-02-01T20:10:40.686",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351217667,1738440640696,-500.41831257,0.00016173,2,"2025-02-01T20:10:40.696",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351217669,1738440640705,-173.34132476,0.00016182,2,"2025-02-01T20:10:40.705",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351217670,1738440640715,-4948.63183957,0.00016182,2,"2025-02-01T20:10:40.715",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351217672,1738440640724,-300.0,0.00016187,2,"2025-02-01T20:10:40.724",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351217674,1738440640733,-666.0,0.00016187,2,"2025-02-01T20:10:40.733",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351217676,1738440640742,-300.0,0.00016187,2,"2025-02-01T20:10:40.742",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351217678,1738440640751,-300.0,0.00016188,2,"2025-02-01T20:10:40.751",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351217680,1738440640760,-666.0,0.00016188,2,"2025-02-01T20:10:40.760",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351217682,1738440640771,-300.0,0.00016188,2,"2025-02-01T20:10:40.771",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351217684,1738440640780,-300.0,0.00016188,2,"2025-02-01T20:10:40.780",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351217685,1738440640790,-151.0,0.00016189,2,"2025-02-01T20:10:40.790",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351217686,1738440640800,-151.0,0.00016189,2,"2025-02-01T20:10:40.800",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351217687,1738440640809,-193.317779,0.00016189,2,"2025-02-01T20:10:40.809",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351217688,1738440640818,-151.0,0.00016189,2,"2025-02-01T20:10:40.818",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351217689,1738440640827,-151.0,0.00016189,2,"2025-02-01T20:10:40.827",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351217690,1738440640836,-214.028683,0.00016189,2,"2025-02-01T20:10:40.836",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351217691,1738440640845,-214.028683,0.00016189,2,"2025-02-01T20:10:40.845",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351217692,1738440640854,-12476.4285309,0.00016189,2,"2025-02-01T20:10:40.854",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351217693,1738440640863,-2554.5659094,0.00016189,2,"2025-02-01T20:10:40.863",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351217694,1738440640872,-4218.2253454,0.00016189,2,"2025-02-01T20:10:40.872",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351217695,1738440640882,-1127.9280837,0.00016189,2,"2025-02-01T20:10:40.882",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351217696,1738440640891,-456618.44834751,0.00016192,2,"2025-02-01T20:10:40.891",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351217697,1738440640900,-5766.92450237,0.00016192,2,"2025-02-01T20:10:40.900",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351217698,1738440640909,-904598.20302437,0.00016192,2,"2025-02-01T20:10:40.909",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351217699,1738440640932,-5087.57709995,0.00016192,2,"2025-02-01T20:10:40.932",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351217701,1738440640961,-355.16517183,0.00016192,2,"2025-02-01T20:10:40.961",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351217703,1738440640973,-2450.59284456,0.00016192,2,"2025-02-01T20:10:40.973",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351217706,1738440640990,-17725.6000048,0.00016192,2,"2025-02-01T20:10:40.990",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351217709,1738440641009,-4776.53730052,0.00016192,2,"2025-02-01T20:10:41.009",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351217711,1738440641023,-779.98307716,0.00016192,2,"2025-02-01T20:10:41.023",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351217824,1738440642607,-6720.02557286,0.00016192,2,"2025-02-01T20:10:42.607",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351217830,1738440642926,-13771.52521136,0.00016192,2,"2025-02-01T20:10:42.926",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351217832,1738440642938,-5806.16751581,0.00016192,2,"2025-02-01T20:10:42.938",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351217862,1738440645454,-3500.10340203,0.00016192,2,"2025-02-01T20:10:45.454",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351217863,1738440645466,-406.327584,0.00016192,2,"2025-02-01T20:10:45.466",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351217864,1738440645478,-460.29638715,0.00016192,2,"2025-02-01T20:10:45.478",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351217943,1738440794107,2000.0,0.00023,120,"2025-02-01T20:13:14.107",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351217944,1738441107121,1864.617337,0.00023,120,"2025-02-01T20:18:27.121",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351217945,1738441170279,178.49,0.00010137,2,"2025-02-01T20:19:30.279",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351217947,1738441393773,2000.0,0.00023,120,"2025-02-01T20:23:13.773",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351217949,1738441508742,277345.98490019,0.00012,2,"2025-02-01T20:25:08.742",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351217951,1738441554571,4974.51214972,0.00011688,2,"2025-02-01T20:25:54.571",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351217955,1738441681138,41637.68766966,0.0001,2,"2025-02-01T20:28:01.138",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351218001,1738441831649,-635.83,0.00012532,2,"2025-02-01T20:30:31.649",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351218002,1738441831660,-150.0,0.00012867,2,"2025-02-01T20:30:31.660",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351218003,1738441831670,-150.0,0.00013785,2,"2025-02-01T20:30:31.670",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351218004,1738441831959,-200.0,0.0001389,2,"2025-02-01T20:30:31.959",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351218005,1738441831985,-200.0,0.0001412,2,"2025-02-01T20:30:31.985",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351218006,1738441831995,-150.0,0.00014271,2,"2025-02-01T20:30:31.995",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351218007,1738441832004,-200.0,0.0001434,2,"2025-02-01T20:30:32.004",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351218008,1738441832014,-286.13,0.00014384,2,"2025-02-01T20:30:32.014",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351218009,1738441832026,-339.52,0.00014407,2,"2025-02-01T20:30:32.026",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351218010,1738441832036,-150.0,0.00014481,2,"2025-02-01T20:30:32.036",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351218011,1738441832046,-200.0,0.0001457,2,"2025-02-01T20:30:32.046",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351218012,1738441832055,-8252.50365074,0.0001464,2,"2025-02-01T20:30:32.055",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351218013,1738441832094,-5446.14988575,0.0001464,2,"2025-02-01T20:30:32.094",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351218014,1738441832105,-1945.55950178,0.0001464,2,"2025-02-01T20:30:32.105",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351218015,1738441832116,-930.31758053,0.0001464,2,"2025-02-01T20:30:32.116",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351218016,1738441832127,-812.5893812,0.0001464,2,"2025-02-01T20:30:32.127",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351218017,1738441832136,-1000.0,0.00014713,2,"2025-02-01T20:30:32.136",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351218018,1738441832146,-200.0,0.0001479,2,"2025-02-01T20:30:32.146",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351218019,1738441832155,-635.83,0.00014795,2,"2025-02-01T20:30:32.155",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351218020,1738441832165,-521.5806188,0.00015,10,"2025-02-01T20:30:32.165",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351218021,1738441832176,-1583.16,0.00015,10,"2025-02-01T20:30:32.176",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351218022,1738441832187,-2054.69731219,0.00015,10,"2025-02-01T20:30:32.187",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351218024,1738441832199,-301.52774393,0.00015,10,"2025-02-01T20:30:32.199",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351218026,1738441832210,-457.32324151,0.00015,10,"2025-02-01T20:30:32.210",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351218029,1738441832231,-550.0,0.00015,10,"2025-02-01T20:30:32.231",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351218030,1738441832242,-329.7,0.00015,10,"2025-02-01T20:30:32.242",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351218032,1738441832253,-512.74998295,0.00015,10,"2025-02-01T20:30:32.253",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351218035,1738441832271,-6135.57647051,0.00015,10,"2025-02-01T20:30:32.271",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351218037,1738441832281,-414.44552929,0.00015,10,"2025-02-01T20:30:32.281",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351218039,1738441832291,-200.0,0.0001502,2,"2025-02-01T20:30:32.291",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351218041,1738441832301,-300.0,0.000151,2,"2025-02-01T20:30:32.301",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351218043,1738441832311,-590.62,0.00015185,2,"2025-02-01T20:30:32.311",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351218045,1738441832320,-200.0,0.0001524,2,"2025-02-01T20:30:32.320",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351218048,1738441832329,-300.0,0.00015275,2,"2025-02-01T20:30:32.329",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351218050,1738441832338,-214.37,0.00015276,2,"2025-02-01T20:30:32.338",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351218052,1738441832347,-171.17,0.00015321,2,"2025-02-01T20:30:32.347",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351218053,1738441832357,-200.0,0.0001547,2,"2025-02-01T20:30:32.357",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351218055,1738441832366,-200.0,0.0001569,2,"2025-02-01T20:30:32.366",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351218057,1738441832375,-1509.7599374,0.0001577,2,"2025-02-01T20:30:32.375",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351218060,1738441832386,-614.72573488,0.0001577,2,"2025-02-01T20:30:32.386",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351218062,1738441832397,-387.52852772,0.0001577,2,"2025-02-01T20:30:32.397",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351218064,1738441832406,-3255.2924,0.0001577,2,"2025-02-01T20:30:32.406",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351218066,1738441832417,-500.0,0.0001578,2,"2025-02-01T20:30:32.417",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351218067,1738441832426,-26883.9255,0.0001578,2,"2025-02-01T20:30:32.426",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351218069,1738441832435,-1000.0,0.0001578,2,"2025-02-01T20:30:32.435",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351218071,1738441832444,-1300.0,0.00015826,2,"2025-02-01T20:30:32.444",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351218073,1738441832453,-600.0,0.00015826,2,"2025-02-01T20:30:32.453",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351218074,1738441832463,-2428.3879,0.00015892,2,"2025-02-01T20:30:32.463",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351218076,1738441832472,-260.6273992,0.00015899,2,"2025-02-01T20:30:32.472",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351218078,1738441832481,-793.5007,0.000159,2,"2025-02-01T20:30:32.481",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351218080,1738441832490,-1564.125,0.000159,2,"2025-02-01T20:30:32.490",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351218082,1738441832499,-1484.58955188,0.000159,2,"2025-02-01T20:30:32.499",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351218084,1738441832508,-5619.95762573,0.000159,2,"2025-02-01T20:30:32.508",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351218086,1738441832517,-166.31838758,0.000159,2,"2025-02-01T20:30:32.517",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351218088,1738441832530,-1427.0,0.000159,2,"2025-02-01T20:30:32.530",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351218090,1738441832539,-281.67849721,0.00015913,2,"2025-02-01T20:30:32.539",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351218092,1738441832548,-260.6273992,0.00015919,2,"2025-02-01T20:30:32.548",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351218094,1738441832558,-200.0,0.0001592,2,"2025-02-01T20:30:32.558",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351218096,1738441832572,-6002.77169967,0.00015942,2,"2025-02-01T20:30:32.572",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351218098,1738441832581,-333.35224546,0.00015945,2,"2025-02-01T20:30:32.581",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351218100,1738441832590,-1484.58955187,0.00015949,2,"2025-02-01T20:30:32.590",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351218102,1738441832600,-405.94077484,0.0001595,2,"2025-02-01T20:30:32.600",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351218105,1738441832613,-291.109999,0.0001595,2,"2025-02-01T20:30:32.613",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351218109,1738441832645,-413.21193929,0.0001595,2,"2025-02-01T20:30:32.645",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351218111,1738441832656,-4892.50898654,0.0001595,2,"2025-02-01T20:30:32.656",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351218113,1738441832666,-6002.77169967,0.00015953,2,"2025-02-01T20:30:32.666",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351218115,1738441832675,-260.6273992,0.00015965,2,"2025-02-01T20:30:32.675",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351218117,1738441832684,-6002.77169967,0.00015985,2,"2025-02-01T20:30:32.684",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351218119,1738441832693,-25779.57153597,0.00015992,2,"2025-02-01T20:30:32.693",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351218121,1738441832702,-260.6273992,0.00015995,2,"2025-02-01T20:30:32.702",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351218123,1738441832712,-1484.58955187,0.00015997,2,"2025-02-01T20:30:32.712",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351218125,1738441832722,-333.35224546,0.00016,2,"2025-02-01T20:30:32.722",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351218127,1738441832731,-62994.75783134,0.00016,2,"2025-02-01T20:30:32.731",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351218129,1738441832743,-49621.30201054,0.00016,2,"2025-02-01T20:30:32.743",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351218131,1738441832755,-74587.16905812,0.00016,2,"2025-02-01T20:30:32.755",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351218133,1738441832764,-1000.0,0.00016,2,"2025-02-01T20:30:32.764",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351218135,1738441832778,-1000.0,0.00016,2,"2025-02-01T20:30:32.778",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351218137,1738441832787,-1000.0,0.00016,2,"2025-02-01T20:30:32.787",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351218139,1738441832797,-1016.0,0.00016,2,"2025-02-01T20:30:32.797",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351218141,1738441832807,-21894.36402344,0.00016,4,"2025-02-01T20:30:32.807",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351218143,1738441832816,-1000.0,0.00016,2,"2025-02-01T20:30:32.816",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351218145,1738441832826,-1000.0,0.00016,3,"2025-02-01T20:30:32.826",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351218147,1738441832835,-1000.0,0.00016,3,"2025-02-01T20:30:32.835",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351218149,1738441832844,-1000.0,0.00016,2,"2025-02-01T20:30:32.844",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351218151,1738441832854,-1001.0,0.00016,2,"2025-02-01T20:30:32.854",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351218153,1738441832863,-25779.57153595,0.0001603,2,"2025-02-01T20:30:32.863",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351218155,1738441832872,-1484.58955187,0.00016046,2,"2025-02-01T20:30:32.872",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351218157,1738441832881,-500.0,0.00016063,2,"2025-02-01T20:30:32.881",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351218159,1738441832891,-25779.57153595,0.00016069,2,"2025-02-01T20:30:32.891",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351218161,1738441832900,-5619.9576257,0.00016072,2,"2025-02-01T20:30:32.900",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351218163,1738441832910,-333.35224546,0.00016082,2,"2025-02-01T20:30:32.910",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351218165,1738441832919,-5000.0,0.00016088,2,"2025-02-01T20:30:32.919",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351218167,1738441832928,-1054.40362489,0.00016092,2,"2025-02-01T20:30:32.928",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351218169,1738441832937,-88841.14892338,0.00016092,2,"2025-02-01T20:30:32.937",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351218171,1738441832947,-151.95695418,0.00016092,2,"2025-02-01T20:30:32.947",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351218173,1738441832956,-194.77048296,0.00016092,2,"2025-02-01T20:30:32.956",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351218175,1738441832965,-1484.58955187,0.00016095,2,"2025-02-01T20:30:32.965",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351218177,1738441832975,-4770.58340051,0.000161,2,"2025-02-01T20:30:32.975",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351218178,1738441832984,-155.69051876,0.000161,2,"2025-02-01T20:30:32.984",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351218180,1738441832993,-158.94068353,0.000161,2,"2025-02-01T20:30:32.993",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351218182,1738441833002,-25779.57153595,0.00016107,2,"2025-02-01T20:30:33.002",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351218184,1738441833011,-1866.0,0.00016138,2,"2025-02-01T20:30:33.011",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351218186,1738441833022,-1259.221,0.00016138,2,"2025-02-01T20:30:33.022",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351218188,1738441833032,-907.0,0.00016138,2,"2025-02-01T20:30:33.032",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351218190,1738441833041,-782.0,0.00016138,2,"2025-02-01T20:30:33.041",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351218192,1738441833051,-2950.0,0.00016138,2,"2025-02-01T20:30:33.051",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351218194,1738441833061,-538.0,0.00016138,2,"2025-02-01T20:30:33.061",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351218196,1738441833070,-1078.141,0.00016138,2,"2025-02-01T20:30:33.070",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351218198,1738441833079,-2022.0,0.00016138,2,"2025-02-01T20:30:33.079",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351218200,1738441833089,-1271.0,0.00016138,2,"2025-02-01T20:30:33.089",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351218202,1738441833098,-157.159,0.00016138,2,"2025-02-01T20:30:33.098",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351218203,1738441833108,-219.691,0.00016138,2,"2025-02-01T20:30:33.108",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351218205,1738441833117,-3909.0,0.00016138,2,"2025-02-01T20:30:33.117",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351218207,1738441833127,-200.0,0.0001614,2,"2025-02-01T20:30:33.127",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351218209,1738441833136,-1484.58955187,0.00016143,2,"2025-02-01T20:30:33.136",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351218211,1738441833146,-25779.57153595,0.00016146,2,"2025-02-01T20:30:33.146",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351218212,1738441833156,-333.35224546,0.00016164,2,"2025-02-01T20:30:33.156",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351218214,1738441833165,-2171.6077701,0.00016181,2,"2025-02-01T20:30:33.165",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351218216,1738441833174,-4581.2835416,0.00016181,2,"2025-02-01T20:30:33.174",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351218218,1738441833183,-1983.0798422,0.00016181,2,"2025-02-01T20:30:33.183",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351218220,1738441833193,-25779.57153595,0.00016184,2,"2025-02-01T20:30:33.193",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351218222,1738441833202,-3207.764966,0.00016188,2,"2025-02-01T20:30:33.202",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351218224,1738441833212,-7577.314473,0.00016188,2,"2025-02-01T20:30:33.212",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351218226,1738441833222,-8571.5225341,0.00016189,2,"2025-02-01T20:30:33.222",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351218228,1738441833231,-2479.9878437,0.00016189,2,"2025-02-01T20:30:33.231",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351218229,1738441833240,-5231.8506353,0.00016189,2,"2025-02-01T20:30:33.240",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351218230,1738441833250,-2264.6879282,0.00016189,2,"2025-02-01T20:30:33.250",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351218231,1738441833260,-182181.76565105,0.00016192,2,"2025-02-01T20:30:33.260",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351218232,1738441833274,-163960.19167007,0.00016192,2,"2025-02-01T20:30:33.274",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351218233,1738441833286,-4328.49783827,0.00016192,2,"2025-02-01T20:30:33.286",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351218234,1738441833310,-1801.31738601,0.00016192,2,"2025-02-01T20:30:33.310",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351218235,1738441833324,-324.00694575,0.00016192,2,"2025-02-01T20:30:33.324",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351218236,1738441833336,-579.1131891,0.00016192,2,"2025-02-01T20:30:33.336",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351218237,1738441833348,-487.25,0.00016192,2,"2025-02-01T20:30:33.348",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351218238,1738441833359,-2009.62986515,0.00016192,2,"2025-02-01T20:30:33.359",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351218239,1738441833371,-2063.52084559,0.00016192,2,"2025-02-01T20:30:33.371",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351218241,1738441833383,-7960.91580602,0.00016192,2,"2025-02-01T20:30:33.383",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351218243,1738441833394,-3342.09999,0.00016192,2,"2025-02-01T20:30:33.394",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351218245,1738441833406,-436.50000608,0.00016192,2,"2025-02-01T20:30:33.406",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351218247,1738441833418,-323.91771611,0.00016192,2,"2025-02-01T20:30:33.418",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351218250,1738441833435,-941.96454601,0.00016192,2,"2025-02-01T20:30:33.435",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351218664,1738441837617,-316.2698799,0.00014443,2,"2025-02-01T20:30:37.617",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351218666,1738441837627,-548.77021225,0.00014443,2,"2025-02-01T20:30:37.627",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351218668,1738441837640,-1461.96990785,0.00014443,2,"2025-02-01T20:30:37.640",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351218669,1738441837649,-393.72889637,0.00016092,2,"2025-02-01T20:30:37.649",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351218670,1738441837660,-318.19304419,0.00016092,2,"2025-02-01T20:30:37.660",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351218671,1738441837671,-314.99689138,0.00016092,2,"2025-02-01T20:30:37.671",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351218672,1738441837681,-3635.17547376,0.00016092,2,"2025-02-01T20:30:37.681",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351218673,1738441837692,-619.36964564,0.00016092,2,"2025-02-01T20:30:37.692",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351218674,1738441837701,-366.56165416,0.00016138,2,"2025-02-01T20:30:37.701",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351218675,1738441837713,-740.43834584,0.00016138,2,"2025-02-01T20:30:37.713",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351218676,1738441837722,-49459.56165416,0.00016192,2,"2025-02-01T20:30:37.722",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351218677,1738441837733,-20405.87349111,0.00016192,2,"2025-02-01T20:30:37.733",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351218678,1738441837750,-481.93479422,0.00016192,2,"2025-02-01T20:30:37.750",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351218692,1738441837917,-317.21379945,0.00016192,2,"2025-02-01T20:30:37.917",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351218697,1738441837951,-10453.75048581,0.00016192,2,"2025-02-01T20:30:37.951",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351218699,1738441837962,-4849.99996427,0.00016192,2,"2025-02-01T20:30:37.962",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351218701,1738441837974,-8277.934682,0.00016192,2,"2025-02-01T20:30:37.974",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351218705,1738441838002,-13136.5,0.00016192,2,"2025-02-01T20:30:38.002",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351218707,1738441838012,-341.24596483,0.00016192,2,"2025-02-01T20:30:38.012",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351218710,1738441838023,-552.42325622,0.00016192,2,"2025-02-01T20:30:38.023",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351218712,1738441838036,-336.01844849,0.00016192,2,"2025-02-01T20:30:38.036",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351218714,1738441838047,-8390.41828939,0.00016192,2,"2025-02-01T20:30:38.047",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351218716,1738441838058,-333.04430478,0.00016192,2,"2025-02-01T20:30:38.058",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351218718,1738441838069,-18435.39607455,0.00016192,2,"2025-02-01T20:30:38.069",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351218720,1738441838080,-1801.30140594,0.00016192,2,"2025-02-01T20:30:38.080",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351218723,1738441838090,-316.73,0.00016192,2,"2025-02-01T20:30:38.090",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351218725,1738441838101,-941.57868834,0.00016192,2,"2025-02-01T20:30:38.101",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351218727,1738441838116,-6703.99445292,0.00016192,2,"2025-02-01T20:30:38.116",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351218729,1738441838126,-2939.02903934,0.00016192,2,"2025-02-01T20:30:38.126",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351218732,1738441838137,-10132.03137067,0.00016192,2,"2025-02-01T20:30:38.137",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351218929,1738441839632,-1309.2469046,0.00016192,2,"2025-02-01T20:30:39.632",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351218932,1738441839643,-35039.9999968,0.00016192,2,"2025-02-01T20:30:39.643",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351218935,1738441839656,-983.21754107,0.00016192,2,"2025-02-01T20:30:39.656",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351218939,1738441839668,-2467.30921759,0.00016192,2,"2025-02-01T20:30:39.668",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351218943,1738441839679,-5376.4572722,0.00016192,2,"2025-02-01T20:30:39.679",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351218950,1738441839708,-303446.03627901,0.00016192,2,"2025-02-01T20:30:39.708",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351218953,1738441839717,-7747.72724991,0.00016192,2,"2025-02-01T20:30:39.717",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351218956,1738441839726,-153.0,0.00016192,2,"2025-02-01T20:30:39.726",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351218959,1738441839735,-153.0,0.00016192,2,"2025-02-01T20:30:39.735",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351218962,1738441839744,-153.0,0.00016192,2,"2025-02-01T20:30:39.744",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351218965,1738441839753,-2379534.94940629,0.00016192,2,"2025-02-01T20:30:39.753",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351218968,1738441839765,-6336.93060007,0.00016192,2,"2025-02-01T20:30:39.765",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351218982,1738441839881,-11000.0,0.00016192,2,"2025-02-01T20:30:39.881",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351219281,1738441842691,-287.4507816,0.00016192,2,"2025-02-01T20:30:42.691",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351219293,1738441842800,-527.15468926,0.00016192,2,"2025-02-01T20:30:42.800",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351219542,1738441845668,-1173.2185088,0.00016192,2,"2025-02-01T20:30:45.668",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351219543,1738441845678,-3620.80825427,0.00016192,2,"2025-02-01T20:30:45.678",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351219544,1738441845690,-939.70572982,0.00016192,2,"2025-02-01T20:30:45.690",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351219545,1738441845701,-254.82632,0.00016192,2,"2025-02-01T20:30:45.701",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351219546,1738441845712,-973.91200023,0.00016192,2,"2025-02-01T20:30:45.712",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351219547,1738441845790,-705504.34861216,0.00016192,2,"2025-02-01T20:30:45.790",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351219548,1738441845842,-241686.16773959,0.00016192,2,"2025-02-01T20:30:45.842",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351219549,1738441845853,-101300.0,0.00016192,2,"2025-02-01T20:30:45.853",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351219550,1738441845901,-495.03598557,0.00016192,2,"2025-02-01T20:30:45.901",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351219551,1738441845912,-270.3335,0.00016192,2,"2025-02-01T20:30:45.912",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351219552,1738441845924,-1957.704,0.00016192,2,"2025-02-01T20:30:45.924",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351219553,1738441845938,-932.97163237,0.00016192,2,"2025-02-01T20:30:45.938",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351219554,1738441845950,-779.80335248,0.00016192,2,"2025-02-01T20:30:45.950",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351219555,1738441845961,-944.73689497,0.00016192,2,"2025-02-01T20:30:45.961",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351219556,1738441845984,-1901.1793104,0.00016192,2,"2025-02-01T20:30:45.984",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351219557,1738441845995,-448.84868937,0.00016192,2,"2025-02-01T20:30:45.995",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351219558,1738441846006,-1364.749998,0.00016192,2,"2025-02-01T20:30:46.006",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351219651,1738441920248,279.62,0.00016658,30,"2025-02-01T20:32:00.248",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351219652,1738441984822,162.57,0.00010137,2,"2025-02-01T20:33:04.822",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351219654,1738441994504,2000.0,0.00023,120,"2025-02-01T20:33:14.504",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351219656,1738442592341,2000.0,0.00023,120,"2025-02-01T20:43:12.341",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351219657,1738442602986,151.0,0.00023,120,"2025-02-01T20:43:22.986",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351219659,1738442949131,220.99,0.00010137,2,"2025-02-01T20:49:09.131",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351219675,1738443031877,-603.94,0.00012789,2,"2025-02-01T20:50:31.877",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351219676,1738443031887,-150.0,0.00012792,2,"2025-02-01T20:50:31.887",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351219677,1738443031897,-191.81548502,0.00012795,2,"2025-02-01T20:50:31.897",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351219678,1738443031906,-191.81548502,0.000129,2,"2025-02-01T20:50:31.906",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351219679,1738443031915,-550.0,0.00013,2,"2025-02-01T20:50:31.915",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351219680,1738443031925,-872.6452512,0.00013534,2,"2025-02-01T20:50:31.925",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351219681,1738443031937,-150.0,0.00014068,2,"2025-02-01T20:50:31.937",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351219682,1738443031948,-150.0,0.00014068,2,"2025-02-01T20:50:31.948",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351219683,1738443031957,-150.0,0.00014219,2,"2025-02-01T20:50:31.957",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351219684,1738443031967,-106.71764753,0.0001451,2,"2025-02-01T20:50:31.967",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351219685,1738443032044,-710.20578137,0.0001451,2,"2025-02-01T20:50:32.044",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351219686,1738443032104,-183.0765711,0.0001451,2,"2025-02-01T20:50:32.104",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351219687,1738443032114,-300.0,0.00014526,2,"2025-02-01T20:50:32.114",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351219688,1738443032123,-15715.38,0.00014527,2,"2025-02-01T20:50:32.123",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351219689,1738443032133,-174.12,0.00014534,2,"2025-02-01T20:50:32.133",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351219690,1738443032143,-500.0,0.00014534,2,"2025-02-01T20:50:32.143",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351219691,1738443032152,-907.61,0.00014594,2,"2025-02-01T20:50:32.152",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351219692,1738443032161,-4169.64,0.00014672,2,"2025-02-01T20:50:32.161",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351219693,1738443032170,-646.31,0.00014764,2,"2025-02-01T20:50:32.170",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351219694,1738443032179,-397.85,0.00014784,2,"2025-02-01T20:50:32.179",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351219695,1738443032188,-241.73,0.00014801,2,"2025-02-01T20:50:32.188",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351219696,1738443032198,-171.52,0.00014829,2,"2025-02-01T20:50:32.198",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351219697,1738443032207,-156.62,0.00014964,2,"2025-02-01T20:50:32.207",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351219698,1738443032217,-156.62,0.00014979,2,"2025-02-01T20:50:32.217",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351219699,1738443032227,-286.13,0.0001499,2,"2025-02-01T20:50:32.227",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351219700,1738443032236,-156.62,0.00014994,2,"2025-02-01T20:50:32.236",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351219701,1738443032246,-156.62,0.00015009,2,"2025-02-01T20:50:32.246",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351219702,1738443032255,-150.0,0.00015009,2,"2025-02-01T20:50:32.255",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351219703,1738443032264,-156.62,0.00015024,2,"2025-02-01T20:50:32.264",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351219704,1738443032272,-156.62,0.00015038,2,"2025-02-01T20:50:32.272",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351219705,1738443032282,-234.73161078,0.00015053,2,"2025-02-01T20:50:32.282",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351219714,1738443032352,-369.20838922,0.00015053,2,"2025-02-01T20:50:32.352",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351219716,1738443032362,-136.29661078,0.00015142,2,"2025-02-01T20:50:32.362",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351219718,1738443032374,-1528.68338922,0.00015142,2,"2025-02-01T20:50:32.374",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351219720,1738443032384,-213.67,0.00015267,2,"2025-02-01T20:50:32.384",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351219722,1738443032394,-296.7182967,0.00015347,2,"2025-02-01T20:50:32.394",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351219724,1738443032404,-1000.0,0.00015657,2,"2025-02-01T20:50:32.404",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351219726,1738443032413,-500.0,0.00015658,2,"2025-02-01T20:50:32.413",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351219728,1738443032423,-500.0,0.00015658,2,"2025-02-01T20:50:32.423",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351219730,1738443032432,-500.0,0.00015658,2,"2025-02-01T20:50:32.432",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351219732,1738443032442,-500.0,0.00015658,2,"2025-02-01T20:50:32.442",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351219734,1738443032452,-500.0,0.00015658,2,"2025-02-01T20:50:32.452",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351219736,1738443032461,-500.0,0.00015658,2,"2025-02-01T20:50:32.461",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351219738,1738443032470,-500.0,0.00015658,2,"2025-02-01T20:50:32.470",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351219740,1738443032480,-500.0,0.00015658,2,"2025-02-01T20:50:32.480",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351219742,1738443032489,-612.48,0.00015658,2,"2025-02-01T20:50:32.489",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351219744,1738443032498,-152.83,0.00015788,2,"2025-02-01T20:50:32.498",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351219746,1738443032508,-1000.0,0.000158,2,"2025-02-01T20:50:32.508",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351219748,1738443032517,-600.0,0.00015826,2,"2025-02-01T20:50:32.517",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351219750,1738443032527,-1400.0,0.00015826,2,"2025-02-01T20:50:32.527",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351219752,1738443032535,-5899.9856,0.000159,2,"2025-02-01T20:50:32.535",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351219754,1738443032544,-420.0,0.00015905,2,"2025-02-01T20:50:32.544",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351219756,1738443032554,-150.0,0.00015994,2,"2025-02-01T20:50:32.554",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351219757,1738443032563,-2289.04179218,0.00016,2,"2025-02-01T20:50:32.563",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351219760,1738443032572,-1372.64004705,0.00016,2,"2025-02-01T20:50:32.572",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351219777,1738443032582,-500.0,0.00016063,2,"2025-02-01T20:50:32.582",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351219779,1738443032740,-1933.869,0.00016067,2,"2025-02-01T20:50:32.740",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351219781,1738443032750,-593.83582082,0.0001609,2,"2025-02-01T20:50:32.750",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351219783,1738443032759,-2735.15141674,0.00016092,2,"2025-02-01T20:50:32.759",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351219786,1738443032769,-159.94308906,0.000161,2,"2025-02-01T20:50:32.769",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351219787,1738443032778,-1994.6198,0.000161,2,"2025-02-01T20:50:32.778",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351219789,1738443032787,-155.69051876,0.000161,2,"2025-02-01T20:50:32.787",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351219791,1738443032796,-183.0,0.000161,2,"2025-02-01T20:50:32.796",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351219793,1738443032805,-10311.82861438,0.000161,2,"2025-02-01T20:50:32.805",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351219795,1738443032814,-29411.28,0.00016116,2,"2025-02-01T20:50:32.814",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351219797,1738443032823,-154.400508,0.00016119,5,"2025-02-01T20:50:32.823",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351219799,1738443032831,-593.83582074,0.00016124,2,"2025-02-01T20:50:32.831",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351219801,1738443032840,-159.94308904,0.00016132,2,"2025-02-01T20:50:32.840",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351219803,1738443032850,-10311.82861438,0.00016133,2,"2025-02-01T20:50:32.850",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351219805,1738443032859,-2022.0,0.00016158,2,"2025-02-01T20:50:32.859",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351219807,1738443032868,-1271.0,0.00016158,2,"2025-02-01T20:50:32.868",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351219809,1738443032877,-637.82,0.00016158,2,"2025-02-01T20:50:32.877",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351219811,1738443032887,-568.0,0.00016158,2,"2025-02-01T20:50:32.887",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351219813,1738443032896,-1866.0,0.00016158,2,"2025-02-01T20:50:32.896",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351219815,1738443032905,-2951.0,0.00016158,2,"2025-02-01T20:50:32.905",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351219816,1738443032914,-782.0,0.00016158,2,"2025-02-01T20:50:32.914",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351219818,1738443032924,-907.0,0.00016158,2,"2025-02-01T20:50:32.924",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351219820,1738443032934,-1263.0,0.00016158,2,"2025-02-01T20:50:32.934",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351219822,1738443032947,-538.0,0.00016158,2,"2025-02-01T20:50:32.947",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351219824,1738443032957,-1271.104,0.00016158,2,"2025-02-01T20:50:32.957",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351219827,1738443032967,-150.0,0.00016158,2,"2025-02-01T20:50:32.967",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351219828,1738443032977,-3908.0,0.00016158,2,"2025-02-01T20:50:32.977",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351219831,1738443032987,-593.83582074,0.00016159,2,"2025-02-01T20:50:32.987",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351219832,1738443032996,-159.94308904,0.00016164,2,"2025-02-01T20:50:32.996",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351219834,1738443033006,-10311.82861438,0.00016167,2,"2025-02-01T20:50:33.006",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351219836,1738443033016,-500.0,0.00016173,2,"2025-02-01T20:50:33.016",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351219838,1738443033027,-928.65,0.0001618,2,"2025-02-01T20:50:33.027",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351219840,1738443033038,-11657.0715364,0.00016181,2,"2025-02-01T20:50:33.038",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351219842,1738443033047,-3416.519138,0.00016181,2,"2025-02-01T20:50:33.047",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351219843,1738443033056,-3119.9143446,0.00016181,2,"2025-02-01T20:50:33.056",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351219845,1738443033066,-7207.5828386,0.00016181,2,"2025-02-01T20:50:33.066",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351219847,1738443033075,-2904.5977536,0.00016181,2,"2025-02-01T20:50:33.075",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351219849,1738443033085,-9942.7876383,0.00016189,2,"2025-02-01T20:50:33.085",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351219851,1738443033095,-2916.8282902,0.00016189,2,"2025-02-01T20:50:33.095",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351219853,1738443033104,-2663.6041116,0.00016189,2,"2025-02-01T20:50:33.104",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351219855,1738443033114,-6153.4212684,0.00016189,2,"2025-02-01T20:50:33.114",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351219857,1738443033124,-2479.7791428,0.00016189,2,"2025-02-01T20:50:33.124",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351219859,1738443033134,-35566.12313313,0.0001619,4,"2025-02-01T20:50:33.134",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351219861,1738443033169,-58091.80527913,0.0001619,4,"2025-02-01T20:50:33.169",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351219867,1738443037816,-371.1721367,0.0001619,4,"2025-02-01T20:50:37.816",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351219868,1738443037871,-505.584324,0.0001619,4,"2025-02-01T20:50:37.871",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351219869,1738443037889,-692.74999987,0.0001619,4,"2025-02-01T20:50:37.889",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351219870,1738443037905,-628.96465952,0.0001619,4,"2025-02-01T20:50:37.905",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351219871,1738443037922,-315.38916094,0.0001619,4,"2025-02-01T20:50:37.922",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351219872,1738443037937,-3646.68200123,0.0001619,4,"2025-02-01T20:50:37.937",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351219873,1738443037956,-1227.11084946,0.0001619,4,"2025-02-01T20:50:37.956",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351219874,1738443037971,-3193.7463012,0.0001619,4,"2025-02-01T20:50:37.971",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351220040,1738443039900,-506.11606052,0.0001619,4,"2025-02-01T20:50:39.900",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351220042,1738443039912,-2087.91498332,0.0001619,4,"2025-02-01T20:50:39.912",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351220047,1738443039956,-2024.07837793,0.0001619,4,"2025-02-01T20:50:39.956",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351220052,1738443040017,-4046.0,0.0001619,4,"2025-02-01T20:50:40.017",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351220064,1738443040125,-396.21290622,0.0001619,4,"2025-02-01T20:50:40.125",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351220112,1738443040556,-35684.50328488,0.0001619,4,"2025-02-01T20:50:40.556",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351220119,1738443040612,-476.28499998,0.0001619,4,"2025-02-01T20:50:40.612",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351220121,1738443040623,-1961.56794,0.0001619,4,"2025-02-01T20:50:40.623",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351220127,1738443040671,-8273.54240589,0.0001619,4,"2025-02-01T20:50:40.671",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351220353,1738443042935,-1577.5,0.0001619,4,"2025-02-01T20:50:42.935",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351220355,1738443042949,-1039.491424,0.0001619,4,"2025-02-01T20:50:42.949",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351220361,1738443042994,-19293.65854443,0.0001619,4,"2025-02-01T20:50:42.994",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351220363,1738443043003,-416.52,0.0001619,2,"2025-02-01T20:50:43.003",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351220365,1738443043012,-416.52,0.0001619,2,"2025-02-01T20:50:43.012",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351220367,1738443043024,-416.52,0.0001619,2,"2025-02-01T20:50:43.024",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351220369,1738443043033,-416.52,0.0001619,2,"2025-02-01T20:50:43.033",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351220371,1738443043042,-416.52,0.0001619,2,"2025-02-01T20:50:43.042",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351220373,1738443043051,-416.52,0.0001619,2,"2025-02-01T20:50:43.051",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351220375,1738443043061,-416.52,0.0001619,2,"2025-02-01T20:50:43.061",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351220377,1738443043071,-416.52,0.0001619,2,"2025-02-01T20:50:43.071",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351220379,1738443043080,-416.52,0.0001619,2,"2025-02-01T20:50:43.080",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351220381,1738443043089,-416.52,0.0001619,2,"2025-02-01T20:50:43.089",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351220383,1738443043098,-416.52,0.0001619,2,"2025-02-01T20:50:43.098",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351220385,1738443043107,-416.52,0.0001619,2,"2025-02-01T20:50:43.107",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351220387,1738443043117,-416.52,0.0001619,2,"2025-02-01T20:50:43.117",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351220389,1738443043126,-416.52,0.0001619,2,"2025-02-01T20:50:43.126",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351220391,1738443043135,-416.52,0.0001619,2,"2025-02-01T20:50:43.135",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351220393,1738443043144,-416.52,0.0001619,2,"2025-02-01T20:50:43.144",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351220395,1738443043153,-416.52,0.0001619,2,"2025-02-01T20:50:43.153",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351220397,1738443043162,-416.52,0.0001619,2,"2025-02-01T20:50:43.162",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351220399,1738443043171,-416.52,0.0001619,2,"2025-02-01T20:50:43.171",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351220401,1738443043180,-416.52,0.0001619,2,"2025-02-01T20:50:43.180",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351220403,1738443043190,-416.52,0.0001619,2,"2025-02-01T20:50:43.190",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351220405,1738443043199,-416.52,0.0001619,2,"2025-02-01T20:50:43.199",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351220407,1738443043207,-416.52,0.0001619,2,"2025-02-01T20:50:43.207",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351220409,1738443043217,-416.52,0.0001619,2,"2025-02-01T20:50:43.217",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351220411,1738443043226,-416.52,0.0001619,2,"2025-02-01T20:50:43.226",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351220413,1738443043236,-416.52,0.0001619,2,"2025-02-01T20:50:43.236",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351220415,1738443043245,-416.52,0.0001619,2,"2025-02-01T20:50:43.245",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351220417,1738443043255,-416.52,0.0001619,2,"2025-02-01T20:50:43.255",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351220419,1738443043265,-416.52,0.0001619,2,"2025-02-01T20:50:43.265",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351220421,1738443043274,-416.52,0.0001619,2,"2025-02-01T20:50:43.274",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351220423,1738443043284,-416.52,0.0001619,2,"2025-02-01T20:50:43.284",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351220425,1738443043293,-416.52,0.0001619,2,"2025-02-01T20:50:43.293",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351220427,1738443043302,-416.52,0.0001619,2,"2025-02-01T20:50:43.302",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351220428,1738443043312,-416.52,0.0001619,2,"2025-02-01T20:50:43.312",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351220429,1738443043322,-416.52,0.0001619,2,"2025-02-01T20:50:43.322",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351220430,1738443043332,-416.52,0.0001619,2,"2025-02-01T20:50:43.332",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351220431,1738443043343,-416.52,0.0001619,2,"2025-02-01T20:50:43.343",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351220432,1738443043352,-416.52,0.0001619,2,"2025-02-01T20:50:43.352",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351220433,1738443043362,-928.65,0.0001619,2,"2025-02-01T20:50:43.362",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351220434,1738443043372,-1994.641,0.00016192,2,"2025-02-01T20:50:43.372",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351220435,1738443043381,-165.081,0.00016192,2,"2025-02-01T20:50:43.381",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351220436,1738443043390,-4000.0,0.00016192,2,"2025-02-01T20:50:43.390",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351220437,1738443043400,-593.83582074,0.00016193,2,"2025-02-01T20:50:43.400",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351220438,1738443043409,-159.94308904,0.00016196,2,"2025-02-01T20:50:43.409",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351220440,1738443043418,-500.0,0.00016199,2,"2025-02-01T20:50:43.418",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351220442,1738443043427,-300.0,0.00016199,2,"2025-02-01T20:50:43.427",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351220444,1738443043437,-300.0,0.00016199,2,"2025-02-01T20:50:43.437",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351220446,1738443043446,-300.0,0.00016199,2,"2025-02-01T20:50:43.446",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351220448,1738443043455,-300.0,0.00016199,2,"2025-02-01T20:50:43.455",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351220450,1738443043464,-300.0,0.00016199,2,"2025-02-01T20:50:43.464",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351220452,1738443043473,-300.0,0.00016199,2,"2025-02-01T20:50:43.473",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351220454,1738443043483,-666.0,0.00016199,2,"2025-02-01T20:50:43.483",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351220455,1738443043492,-666.0,0.00016199,2,"2025-02-01T20:50:43.492",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351220458,1738443043501,-300.0,0.00016199,2,"2025-02-01T20:50:43.501",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351220460,1738443043510,-1092.0,0.000162,2,"2025-02-01T20:50:43.510",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351220462,1738443043519,-154626.7103918,0.000162,2,"2025-02-01T20:50:43.519",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351220467,1738443043558,-4325.99470946,0.000162,2,"2025-02-01T20:50:43.558",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351220469,1738443043570,-2330.50377197,0.000162,2,"2025-02-01T20:50:43.570",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351220490,1738443045832,-3861.66746015,0.000162,2,"2025-02-01T20:50:45.832",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351220491,1738443045892,-2692.897606,0.000162,2,"2025-02-01T20:50:45.892",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351220492,1738443045904,-728.3499875,0.000162,2,"2025-02-01T20:50:45.904",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351220493,1738443046063,-1637.765266,0.000162,2,"2025-02-01T20:50:46.063",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351220494,1738443046125,-310.64803831,0.000162,2,"2025-02-01T20:50:46.125",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351220498,1738443192055,994.184011,0.00023,120,"2025-02-01T20:53:12.055",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351220499,1738443326342,500.48889949,0.00023,120,"2025-02-01T20:55:26.342",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351220501,1738443805190,213.78,0.00010137,2,"2025-02-01T21:03:25.190",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351220504,1738443860999,1059.0,0.00012389,2,"2025-02-01T21:04:20.999",0.00021534999999999998,25.77,0.9939787666825024,1729080258.5643423]
[351220505,1738443990108,-550.0,0.00013,2,"2025-02-01T21:06:30.108",0.00021534999999999998,26.0,0.9938921626815049,1731487180.1078224]
[351220506,1738443990131,-1059.0,0.00013041,2,"2025-02-01T21:06:30.131",0.00021534999999999998,26.0,0.9938921626815049,1731487180.1078224]
[351220507,1738443990301,-559.24,0.00013111,2,"2025-02-01T21:06:30.301",0.00021534999999999998,26.0,0.9938921626815049,1731487180.1078224]
[351220508,1738443990324,-150.0,0.00013577,2,"2025-02-01T21:06:30.324",0.00021534999999999998,26.0,0.9938921626815049,1731487180.1078224]
[351220509,1738443990348,-300.0,0.00013726,2,"2025-02-01T21:06:30.348",0.00021534999999999998,26.0,0.9938921626815049,1731487180.1078224]
[351220510,1738443990373,-1923.91595417,0.00013727,2,"2025-02-01T21:06:30.373",0.00021534999999999998,26.0,0.9938921626815049,1731487180.1078224]
[351220516,1738444232122,-1059.0,0.00013728,2,"2025-02-01T21:10:32.122",0.00021534999999999998,26.0,0.9938921626815049,1731487180.1078224]
[351220517,1738444232132,-1059.0,0.0001445,2,"2025-02-01T21:10:32.132",0.00021534999999999998,26.0,0.9938921626815049,1731487180.1078224]
[351220518,1738444232142,-150.0,0.00014464,2,"2025-02-01T21:10:32.142",0.00021534999999999998,26.0,0.9938921626815049,1731487180.1078224]
[351220519,1738444232152,-150.0,0.00014551,2,"2025-02-01T21:10:32.152",0.00021534999999999998,26.0,0.9938921626815049,1731487180.1078224]
[351220520,1738444232161,-300.0,0.00014695,2,"2025-02-01T21:10:32.161",0.00021534999999999998,26.0,0.9938921626815049,1731487180.1078224]
[351220521,1738444232171,-430.97995,0.00014696,2,"2025-02-01T21:10:32.171",0.00021534999999999998,26.0,0.9938921626815049,1731487180.1078224]
[351220522,1738444232182,-1158.5934276,0.00014696,2,"2025-02-01T21:10:32.182",0.00021534999999999998,26.0,0.9938921626815049,1731487180.1078224]
[351220523,1738444232211,-1781.11803065,0.00014696,2,"2025-02-01T21:10:32.211",0.00021534999999999998,26.0,0.9938921626815049,1731487180.1078224]
[351220524,1738444232238,-261.0,0.00014696,2,"2025-02-01T21:10:32.238",0.00021534999999999998,26.0,0.9938921626815049,1731487180.1078224]
[351220525,1738444232314,-8263.24564795,0.00014696,2,"2025-02-01T21:10:32.314",0.00021534999999999998,26.0,0.9938921626815049,1731487180.1078224]
[351220526,1738444232325,-2649.54,0.00014696,2,"2025-02-01T21:10:32.325",0.00021534999999999998,26.0,0.9938921626815049,1731487180.1078224]
[351220527,1738444232336,-150.0,0.00014696,2,"2025-02-01T21:10:32.336",0.00021534999999999998,26.0,0.9938921626815049,1731487180.1078224]
[351220528,1738444232346,-500.0,0.00014741,2,"2025-02-01T21:10:32.346",0.00021534999999999998,26.0,0.9938921626815049,1731487180.1078224]
[351220529,1738444232356,-14823.01435205,0.00014814,2,"2025-02-01T21:10:32.356",0.00021534999999999998,26.0,0.9938921626815049,1731487180.1078224]
[351220530,1738444232373,-9013.21564795,0.00014814,2,"2025-02-01T21:10:32.373",0.00021534999999999998,26.0,0.9938921626815049,1731487180.1078224]
[351220531,1738444232383,-200.0,0.00014848,2,"2025-02-01T21:10:32.383",0.00021534999999999998,26.0,0.9938921626815049,1731487180.1078224]
[351220532,1738444232392,-1000.0,0.00014925,2,"2025-02-01T21:10:32.392",0.00021534999999999998,26.0,0.9938921626815049,1731487180.1078224]
[351220533,1738444232402,-250.0,0.00014991,2,"2025-02-01T21:10:32.402",0.00021534999999999998,26.0,0.9938921626815049,1731487180.1078224]
[351220534,1738444232411,-5861.32,0.00015023,2,"2025-02-01T21:10:32.411",0.00021534999999999998,26.0,0.9938921626815049,1731487180.1078224]
[351220535,1738444232422,-237.64,0.00015051,2,"2025-02-01T21:10:32.422",0.00021534999999999998,26.0,0.9938921626815049,1731487180.1078224]
[351220536,1738444232431,-322.97,0.00015051,2,"2025-02-01T21:10:32.431",0.00021534999999999998,26.0,0.9938921626815049,1731487180.1078224]
[351220537,1738444232442,-1059.0,0.00015173,2,"2025-02-01T21:10:32.442",0.00021534999999999998,26.0,0.9938921626815049,1731487180.1078224]
[351220538,1738444232453,-993.38,0.00015263,2,"2025-02-01T21:10:32.453",0.00021534999999999998,26.0,0.9938921626815049,1731487180.1078224]
[351220539,1738444232462,-596.92,0.00015263,2,"2025-02-01T21:10:32.462",0.00021534999999999998,26.0,0.9938921626815049,1731487180.1078224]
[351220540,1738444232471,-559.24,0.00015375,2,"2025-02-01T21:10:32.471",0.00021534999999999998,26.0,0.9938921626815049,1731487180.1078224]
[351220541,1738444232482,-203.54,0.00015678,2,"2025-02-01T21:10:32.482",0.00021534999999999998,26.0,0.9938921626815049,1731487180.1078224]
[351220542,1738444232491,-500.0,0.00015826,2,"2025-02-01T21:10:32.491",0.00021534999999999998,26.0,0.9938921626815049,1731487180.1078224]
[351220543,1738444232501,-1300.0,0.00015826,2,"2025-02-01T21:10:32.501",0.00021534999999999998,26.0,0.9938921626815049,1731487180.1078224]
[351220544,1738444232510,-1059.0,0.00015931,2,"2025-02-01T21:10:32.510",0.00021534999999999998,26.0,0.9938921626815049,1731487180.1078224]
[351220545,1738444232519,-3928.34228,0.0001604,2,"2025-02-01T21:10:32.519",0.00021534999999999998,26.0,0.9938921626815049,1731487180.1078224]
[351220546,1738444232528,-500.0,0.00016066,2,"2025-02-01T21:10:32.528",0.00021534999999999998,26.0,0.9938921626815049,1731487180.1078224]
[351220547,1738444232537,-420.0,0.00016087,2,"2025-02-01T21:10:32.537",0.00021534999999999998,26.0,0.9938921626815049,1731487180.1078224]
[351220548,1738444232546,-16963.6084,0.00016089,2,"2025-02-01T21:10:32.546",0.00021534999999999998,26.0,0.9938921626815049,1731487180.1078224]
[351220549,1738444232555,-4642.4352,0.000161,2,"2025-02-01T21:10:32.555",0.00021534999999999998,26.0,0.9938921626815049,1731487180.1078224]
[351220550,1738444232565,-2500.0,0.000161,2,"2025-02-01T21:10:32.565",0.00021534999999999998,26.0,0.9938921626815049,1731487180.1078224]
[351220551,1738444232576,-261.19436177,0.000161,2,"2025-02-01T21:10:32.576",0.00021534999999999998,26.0,0.9938921626815049,1731487180.1078224]
[351220552,1738444232586,-244.45041247,0.000161,2,"2025-02-01T21:10:32.586",0.00021534999999999998,26.0,0.9938921626815049,1731487180.1078224]
[351220553,1738444232595,-4292.9916,0.000161,2,"2025-02-01T21:10:32.595",0.00021534999999999998,26.0,0.9938921626815049,1731487180.1078224]
[351220554,1738444232604,-4362.0,0.000161,2,"2025-02-01T21:10:32.604",0.00021534999999999998,26.0,0.9938921626815049,1731487180.1078224]
[351220555,1738444232613,-152.17950909,0.000161,2,"2025-02-01T21:10:32.613",0.00021534999999999998,26.0,0.9938921626815049,1731487180.1078224]
[351220556,1738444232623,-356.30149248,0.000161,2,"2025-02-01T21:10:32.623",0.00021534999999999998,26.0,0.9938921626815049,1731487180.1078224]
[351220557,1738444232632,-500.0,0.000161,2,"2025-02-01T21:10:32.632",0.00021534999999999998,26.0,0.9938921626815049,1731487180.1078224]
[351220558,1738444232641,-500.0,0.000161,2,"2025-02-01T21:10:32.641",0.00021534999999999998,26.0,0.9938921626815049,1731487180.1078224]
[351220559,1738444232651,-7344.38766343,0.000161,2,"2025-02-01T21:10:32.651",0.00021534999999999998,26.0,0.9938921626815049,1731487180.1078224]
[351220560,1738444232660,-500.0,0.000161,2,"2025-02-01T21:10:32.660",0.00021534999999999998,26.0,0.9938921626815049,1731487180.1078224]
[351220561,1738444232670,-500.0,0.000161,2,"2025-02-01T21:10:32.670",0.00021534999999999998,26.0,0.9938921626815049,1731487180.1078224]
[351220562,1738444232679,-500.0,0.000161,2,"2025-02-01T21:10:32.679",0.00021534999999999998,26.0,0.9938921626815049,1731487180.1078224]
[351220563,1738444232688,-500.0,0.000161,2,"2025-02-01T21:10:32.688",0.00021534999999999998,26.0,0.9938921626815049,1731487180.1078224]
[351220564,1738444232698,-500.0,0.000161,2,"2025-02-01T21:10:32.698",0.00021534999999999998,26.0,0.9938921626815049,1731487180.1078224]
[351220565,1738444232708,-500.0,0.000161,2,"2025-02-01T21:10:32.708",0.00021534999999999998,26.0,0.9938921626815049,1731487180.1078224]
[351220566,1738444232718,-500.0,0.000161,2,"2025-02-01T21:10:32.718",0.00021534999999999998,26.0,0.9938921626815049,1731487180.1078224]
[351220567,1738444232726,-500.0,0.000161,2,"2025-02-01T21:10:32.726",0.00021534999999999998,26.0,0.9938921626815049,1731487180.1078224]
[351220568,1738444232736,-500.0,0.000161,2,"2025-02-01T21:10:32.736",0.00021534999999999998,26.0,0.9938921626815049,1731487180.1078224]
[351220569,1738444232745,-500.0,0.000161,2,"2025-02-01T21:10:32.745",0.00021534999999999998,26.0,0.9938921626815049,1731487180.1078224]
[351220570,1738444232754,-500.0,0.000161,2,"2025-02-01T21:10:32.754",0.00021534999999999998,26.0,0.9938921626815049,1731487180.1078224]
[351220571,1738444232764,-500.0,0.000161,2,"2025-02-01T21:10:32.764",0.00021534999999999998,26.0,0.9938921626815049,1731487180.1078224]
[351220572,1738444232774,-500.0,0.000161,2,"2025-02-01T21:10:32.774",0.00021534999999999998,26.0,0.9938921626815049,1731487180.1078224]
[351220573,1738444232784,-500.0,0.000161,2,"2025-02-01T21:10:32.784",0.00021534999999999998,26.0,0.9938921626815049,1731487180.1078224]
[351220574,1738444232794,-500.0,0.000161,2,"2025-02-01T21:10:32.794",0.00021534999999999998,26.0,0.9938921626815049,1731487180.1078224]
[351220575,1738444232803,-500.0,0.000161,2,"2025-02-01T21:10:32.803",0.00021534999999999998,26.0,0.9938921626815049,1731487180.1078224]
[351220576,1738444232813,-500.0,0.000161,2,"2025-02-01T21:10:32.813",0.00021534999999999998,26.0,0.9938921626815049,1731487180.1078224]
[351220577,1738444232825,-903.0,0.000161,2,"2025-02-01T21:10:32.825",0.00021534999999999998,26.0,0.9938921626815049,1731487180.1078224]
[351220578,1738444232834,-500.0,0.000161,2,"2025-02-01T21:10:32.834",0.00021534999999999998,26.0,0.9938921626815049,1731487180.1078224]
[351220579,1738444232843,-500.0,0.000161,2,"2025-02-01T21:10:32.843",0.00021534999999999998,26.0,0.9938921626815049,1731487180.1078224]
[351220580,1738444232853,-500.0,0.000161,2,"2025-02-01T21:10:32.853",0.00021534999999999998,26.0,0.9938921626815049,1731487180.1078224]
[351220581,1738444232863,-500.0,0.000161,2,"2025-02-01T21:10:32.863",0.00021534999999999998,26.0,0.9938921626815049,1731487180.1078224]
[351220582,1738444232873,-678.0,0.000161,2,"2025-02-01T21:10:32.873",0.00021534999999999998,26.0,0.9938921626815049,1731487180.1078224]
[351220583,1738444232882,-71074.69596169,0.000161,2,"2025-02-01T21:10:32.882",0.00021534999999999998,26.0,0.9938921626815049,1731487180.1078224]
[351220584,1738444232894,-356.30149244,0.00016133,2,"2025-02-01T21:10:32.894",0.00021534999999999998,26.0,0.9938921626815049,1731487180.1078224]
[351220585,1738444232903,-7344.38766334,0.00016133,2,"2025-02-01T21:10:32.903",0.00021534999999999998,26.0,0.9938921626815049,1731487180.1078224]
[351220586,1738444232913,-774.41,0.00016137,2,"2025-02-01T21:10:32.913",0.00021534999999999998,26.0,0.9938921626815049,1731487180.1078224]
[351220587,1738444232922,-416.31,0.00016137,2,"2025-02-01T21:10:32.922",0.00021534999999999998,26.0,0.9938921626815049,1731487180.1078224]
[351220588,1738444232932,-154.400508,0.00016147,2,"2025-02-01T21:10:32.932",0.00021534999999999998,26.0,0.9938921626815049,1731487180.1078224]
[351220589,1738444232942,-2018.0,0.00016158,2,"2025-02-01T21:10:32.942",0.00021534999999999998,26.0,0.9938921626815049,1731487180.1078224]
[351220590,1738444232951,-637.0,0.00016158,2,"2025-02-01T21:10:32.951",0.00021534999999999998,26.0,0.9938921626815049,1731487180.1078224]
[351220591,1738444232960,-1681.902,0.00016159,2,"2025-02-01T21:10:32.960",0.00021534999999999998,26.0,0.9938921626815049,1731487180.1078224]
[351220592,1738444232970,-165.08238686,0.00016159,2,"2025-02-01T21:10:32.970",0.00021534999999999998,26.0,0.9938921626815049,1731487180.1078224]
[351220593,1738444232981,-356.30149244,0.00016167,2,"2025-02-01T21:10:32.981",0.00021534999999999998,26.0,0.9938921626815049,1731487180.1078224]
[351220594,1738444232990,-7344.38766334,0.00016167,2,"2025-02-01T21:10:32.990",0.00021534999999999998,26.0,0.9938921626815049,1731487180.1078224]
[351220595,1738444232999,-500.0,0.00016173,2,"2025-02-01T21:10:32.999",0.00021534999999999998,26.0,0.9938921626815049,1731487180.1078224]
[351220596,1738444233009,-256.65,0.00016182,2,"2025-02-01T21:10:33.009",0.00021534999999999998,26.0,0.9938921626815049,1731487180.1078224]
[351220597,1738444233019,-256.65,0.00016182,2,"2025-02-01T21:10:33.019",0.00021534999999999998,26.0,0.9938921626815049,1731487180.1078224]
[351220598,1738444233029,-256.65,0.00016182,2,"2025-02-01T21:10:33.029",0.00021534999999999998,26.0,0.9938921626815049,1731487180.1078224]
[351220599,1738444233038,-256.65,0.00016182,2,"2025-02-01T21:10:33.038",0.00021534999999999998,26.0,0.9938921626815049,1731487180.1078224]
[351220600,1738444233048,-256.65,0.00016182,2,"2025-02-01T21:10:33.048",0.00021534999999999998,26.0,0.9938921626815049,1731487180.1078224]
[351220601,1738444233058,-256.65,0.00016182,2,"2025-02-01T21:10:33.058",0.00021534999999999998,26.0,0.9938921626815049,1731487180.1078224]
[351220602,1738444233068,-256.65,0.00016182,2,"2025-02-01T21:10:33.068",0.00021534999999999998,26.0,0.9938921626815049,1731487180.1078224]
[351220603,1738444233080,-256.65,0.00016182,2,"2025-02-01T21:10:33.080",0.00021534999999999998,26.0,0.9938921626815049,1731487180.1078224]
[351220604,1738444233090,-256.65,0.00016182,2,"2025-02-01T21:10:33.090",0.00021534999999999998,26.0,0.9938921626815049,1731487180.1078224]
[351220605,1738444233099,-256.65,0.00016182,2,"2025-02-01T21:10:33.099",0.00021534999999999998,26.0,0.9938921626815049,1731487180.1078224]
[351220606,1738444233109,-256.65,0.00016182,2,"2025-02-01T21:10:33.109",0.00021534999999999998,26.0,0.9938921626815049,1731487180.1078224]
[351220607,1738444233119,-256.65,0.00016182,2,"2025-02-01T21:10:33.119",0.00021534999999999998,26.0,0.9938921626815049,1731487180.1078224]
[351220608,1738444233129,-256.65,0.00016182,2,"2025-02-01T21:10:33.129",0.00021534999999999998,26.0,0.9938921626815049,1731487180.1078224]
[351220609,1738444233139,-256.65,0.00016182,2,"2025-02-01T21:10:33.139",0.00021534999999999998,26.0,0.9938921626815049,1731487180.1078224]
[351220610,1738444233149,-256.65,0.00016182,2,"2025-02-01T21:10:33.149",0.00021534999999999998,26.0,0.9938921626815049,1731487180.1078224]
[351220611,1738444233159,-256.65,0.00016182,2,"2025-02-01T21:10:33.159",0.00021534999999999998,26.0,0.9938921626815049,1731487180.1078224]
[351220612,1738444233168,-256.65,0.00016182,2,"2025-02-01T21:10:33.168",0.00021534999999999998,26.0,0.9938921626815049,1731487180.1078224]
[351220613,1738444233178,-256.65,0.00016182,2,"2025-02-01T21:10:33.178",0.00021534999999999998,26.0,0.9938921626815049,1731487180.1078224]
[351220614,1738444233188,-256.65,0.00016182,2,"2025-02-01T21:10:33.188",0.00021534999999999998,26.0,0.9938921626815049,1731487180.1078224]
[351220615,1738444233198,-256.65,0.00016182,2,"2025-02-01T21:10:33.198",0.00021534999999999998,26.0,0.9938921626815049,1731487180.1078224]
[351220616,1738444233208,-256.65,0.00016182,2,"2025-02-01T21:10:33.208",0.00021534999999999998,26.0,0.9938921626815049,1731487180.1078224]
[351220617,1738444233217,-256.65,0.00016182,2,"2025-02-01T21:10:33.217",0.00021534999999999998,26.0,0.9938921626815049,1731487180.1078224]
[351220618,1738444233227,-256.65,0.00016182,2,"2025-02-01T21:10:33.227",0.00021534999999999998,26.0,0.9938921626815049,1731487180.1078224]
[351220619,1738444233236,-256.65,0.00016182,2,"2025-02-01T21:10:33.236",0.00021534999999999998,26.0,0.9938921626815049,1731487180.1078224]
[351220620,1738444233246,-256.65,0.00016182,2,"2025-02-01T21:10:33.246",0.00021534999999999998,26.0,0.9938921626815049,1731487180.1078224]
[351220621,1738444233256,-256.65,0.00016182,2,"2025-02-01T21:10:33.256",0.00021534999999999998,26.0,0.9938921626815049,1731487180.1078224]
[351220622,1738444233265,-256.65,0.00016182,2,"2025-02-01T21:10:33.265",0.00021534999999999998,26.0,0.9938921626815049,1731487180.1078224]
[351220623,1738444233275,-256.65,0.00016182,2,"2025-02-01T21:10:33.275",0.00021534999999999998,26.0,0.9938921626815049,1731487180.1078224]
[351220624,1738444233440,-256.65,0.00016182,2,"2025-02-01T21:10:33.440",0.00021534999999999998,26.0,0.9938921626815049,1731487180.1078224]
[351220625,1738444233451,-256.65,0.00016182,2,"2025-02-01T21:10:33.451",0.00021534999999999998,26.0,0.9938921626815049,1731487180.1078224]
[351220626,1738444233461,-256.65,0.00016182,2,"2025-02-01T21:10:33.461",0.00021534999999999998,26.0,0.9938921626815049,1731487180.1078224]
[351220627,1738444233471,-256.65,0.00016182,2,"2025-02-01T21:10:33.471",0.00021534999999999998,26.0,0.9938921626815049,1731487180.1078224]
[351220628,1738444233480,-256.65,0.00016182,2,"2025-02-01T21:10:33.480",0.00021534999999999998,26.0,0.9938921626815049,1731487180.1078224]
[351220629,1738444233490,-256.65,0.00016182,2,"2025-02-01T21:10:33.490",0.00021534999999999998,26.0,0.9938921626815049,1731487180.1078224]
[351220630,1738444233500,-256.65,0.00016182,2,"2025-02-01T21:10:33.500",0.00021534999999999998,26.0,0.9938921626815049,1731487180.1078224]
[351220631,1738444233509,-256.65,0.00016182,2,"2025-02-01T21:10:33.509",0.00021534999999999998,26.0,0.9938921626815049,1731487180.1078224]
[351220632,1738444233519,-256.65,0.00016182,2,"2025-02-01T21:10:33.519",0.00021534999999999998,26.0,0.9938921626815049,1731487180.1078224]
[351220633,1738444233530,-256.65,0.00016182,2,"2025-02-01T21:10:33.530",0.00021534999999999998,26.0,0.9938921626815049,1731487180.1078224]
[351220634,1738444233540,-256.65,0.00016182,2,"2025-02-01T21:10:33.540",0.00021534999999999998,26.0,0.9938921626815049,1731487180.1078224]
[351220635,1738444233550,-256.65,0.00016182,2,"2025-02-01T21:10:33.550",0.00021534999999999998,26.0,0.9938921626815049,1731487180.1078224]
[351220636,1738444233560,-256.65,0.00016182,2,"2025-02-01T21:10:33.560",0.00021534999999999998,26.0,0.9938921626815049,1731487180.1078224]
[351220637,1738444233569,-256.65,0.00016182,2,"2025-02-01T21:10:33.569",0.00021534999999999998,26.0,0.9938921626815049,1731487180.1078224]
[351220638,1738444233578,-256.65,0.00016182,2,"2025-02-01T21:10:33.578",0.00021534999999999998,26.0,0.9938921626815049,1731487180.1078224]
[351220639,1738444233588,-256.65,0.00016182,2,"2025-02-01T21:10:33.588",0.00021534999999999998,26.0,0.9938921626815049,1731487180.1078224]
[351220640,1738444233597,-256.65,0.00016182,2,"2025-02-01T21:10:33.597",0.00021534999999999998,26.0,0.9938921626815049,1731487180.1078224]
[351220641,1738444233606,-256.65,0.00016182,2,"2025-02-01T21:10:33.606",0.00021534999999999998,26.0,0.9938921626815049,1731487180.1078224]
[351220642,1738444233616,-256.65,0.00016182,2,"2025-02-01T21:10:33.616",0.00021534999999999998,26.0,0.9938921626815049,1731487180.1078224]
[351220643,1738444233625,-256.65,0.00016182,2,"2025-02-01T21:10:33.625",0.00021534999999999998,26.0,0.9938921626815049,1731487180.1078224]
[351220644,1738444233634,-256.65,0.00016182,2,"2025-02-01T21:10:33.634",0.00021534999999999998,26.0,0.9938921626815049,1731487180.1078224]
[351220645,1738444233644,-256.65,0.00016182,2,"2025-02-01T21:10:33.644",0.00021534999999999998,26.0,0.9938921626815049,1731487180.1078224]
[351220646,1738444233653,-256.65,0.00016182,2,"2025-02-01T21:10:33.653",0.00021534999999999998,26.0,0.9938921626815049,1731487180.1078224]
[351220647,1738444233663,-256.65,0.00016182,2,"2025-02-01T21:10:33.663",0.00021534999999999998,26.0,0.9938921626815049,1731487180.1078224]
[351220648,1738444233672,-256.65,0.00016182,2,"2025-02-01T21:10:33.672",0.00021534999999999998,26.0,0.9938921626815049,1731487180.1078224]
[351220649,1738444233681,-256.65,0.00016182,2,"2025-02-01T21:10:33.681",0.00021534999999999998,26.0,0.9938921626815049,1731487180.1078224]
[351220650,1738444233691,-256.65,0.00016182,2,"2025-02-01T21:10:33.691",0.00021534999999999998,26.0,0.9938921626815049,1731487180.1078224]
[351220651,1738444233700,-256.65,0.00016182,2,"2025-02-01T21:10:33.700",0.00021534999999999998,26.0,0.9938921626815049,1731487180.1078224]
[351220652,1738444233709,-256.65,0.00016182,2,"2025-02-01T21:10:33.709",0.00021534999999999998,26.0,0.9938921626815049,1731487180.1078224]
[351220653,1738444233718,-256.65,0.00016182,2,"2025-02-01T21:10:33.718",0.00021534999999999998,26.0,0.9938921626815049,1731487180.1078224]
[351220654,1738444233728,-256.65,0.00016182,2,"2025-02-01T21:10:33.728",0.00021534999999999998,26.0,0.9938921626815049,1731487180.1078224]
[351220655,1738444233737,-256.65,0.00016182,2,"2025-02-01T21:10:33.737",0.00021534999999999998,26.0,0.9938921626815049,1731487180.1078224]
[351220656,1738444233746,-256.65,0.00016182,2,"2025-02-01T21:10:33.746",0.00021534999999999998,26.0,0.9938921626815049,1731487180.1078224]
[351220657,1738444233755,-256.65,0.00016182,2,"2025-02-01T21:10:33.755",0.00021534999999999998,26.0,0.9938921626815049,1731487180.1078224]
[351220658,1738444233765,-256.65,0.00016182,2,"2025-02-01T21:10:33.765",0.00021534999999999998,26.0,0.9938921626815049,1731487180.1078224]
[351220659,1738444233774,-256.65,0.00016182,2,"2025-02-01T21:10:33.774",0.00021534999999999998,26.0,0.9938921626815049,1731487180.1078224]
[351220660,1738444233784,-256.65,0.00016182,2,"2025-02-01T21:10:33.784",0.00021534999999999998,26.0,0.9938921626815049,1731487180.1078224]
[351220661,1738444233794,-256.65,0.00016182,2,"2025-02-01T21:10:33.794",0.00021534999999999998,26.0,0.9938921626815049,1731487180.1078224]
[351220662,1738444233803,-256.65,0.00016182,2,"2025-02-01T21:10:33.803",0.00021534999999999998,26.0,0.9938921626815049,1731487180.1078224]
[351220663,1738444233813,-256.65,0.00016182,2,"2025-02-01T21:10:33.813",0.00021534999999999998,26.0,0.9938921626815049,1731487180.1078224]
[351220664,1738444233824,-256.65,0.00016182,2,"2025-02-01T21:10:33.824",0.00021534999999999998,26.0,0.9938921626815049,1731487180.1078224]
[351220665,1738444233834,-256.65,0.00016182,2,"2025-02-01T21:10:33.834",0.00021534999999999998,26.0,0.9938921626815049,1731487180.1078224]
[351220666,1738444233843,-256.65,0.00016182,2,"2025-02-01T21:10:33.843",0.00021534999999999998,26.0,0.9938921626815049,1731487180.1078224]
[351220667,1738444233853,-256.65,0.00016182,2,"2025-02-01T21:10:33.853",0.00021534999999999998,26.0,0.9938921626815049,1731487180.1078224]
[351220668,1738444233862,-256.65,0.00016182,2,"2025-02-01T21:10:33.862",0.00021534999999999998,26.0,0.9938921626815049,1731487180.1078224]
[351220669,1738444233872,-256.65,0.00016182,2,"2025-02-01T21:10:33.872",0.00021534999999999998,26.0,0.9938921626815049,1731487180.1078224]
[351220670,1738444233882,-256.65,0.00016182,2,"2025-02-01T21:10:33.882",0.00021534999999999998,26.0,0.9938921626815049,1731487180.1078224]
[351220671,1738444233892,-256.65,0.00016182,2,"2025-02-01T21:10:33.892",0.00021534999999999998,26.0,0.9938921626815049,1731487180.1078224]
[351220672,1738444233902,-256.65,0.00016182,2,"2025-02-01T21:10:33.902",0.00021534999999999998,26.0,0.9938921626815049,1731487180.1078224]
[351220673,1738444233912,-256.65,0.00016182,2,"2025-02-01T21:10:33.912",0.00021534999999999998,26.0,0.9938921626815049,1731487180.1078224]
[351220674,1738444233922,-256.65,0.00016182,2,"2025-02-01T21:10:33.922",0.00021534999999999998,26.0,0.9938921626815049,1731487180.1078224]
[351220675,1738444233931,-256.65,0.00016182,2,"2025-02-01T21:10:33.931",0.00021534999999999998,26.0,0.9938921626815049,1731487180.1078224]
[351220676,1738444233940,-256.65,0.00016182,2,"2025-02-01T21:10:33.940",0.00021534999999999998,26.0,0.9938921626815049,1731487180.1078224]
[351220677,1738444233950,-256.65,0.00016182,2,"2025-02-01T21:10:33.950",0.00021534999999999998,26.0,0.9938921626815049,1731487180.1078224]
[351220678,1738444233960,-256.65,0.00016182,2,"2025-02-01T21:10:33.960",0.00021534999999999998,26.0,0.9938921626815049,1731487180.1078224]
[351220679,1738444233969,-256.65,0.00016182,2,"2025-02-01T21:10:33.969",0.00021534999999999998,26.0,0.9938921626815049,1731487180.1078224]
[351220680,1738444233979,-256.65,0.00016182,2,"2025-02-01T21:10:33.979",0.00021534999999999998,26.0,0.9938921626815049,1731487180.1078224]
[351220681,1738444233989,-256.65,0.00016182,2,"2025-02-01T21:10:33.989",0.00021534999999999998,26.0,0.9938921626815049,1731487180.1078224]
[351220682,1738444233999,-256.65,0.00016182,2,"2025-02-01T21:10:33.999",0.00021534999999999998,26.0,0.9938921626815049,1731487180.1078224]
[351220683,1738444234009,-256.65,0.00016182,2,"2025-02-01T21:10:34.009",0.00021534999999999998,26.0,0.9938921626815049,1731487180.1078224]
[351220684,1738444234018,-256.65,0.00016182,2,"2025-02-01T21:10:34.018",0.00021534999999999998,26.0,0.9938921626815049,1731487180.1078224]
[351220685,1738444234028,-256.65,0.00016182,2,"2025-02-01T21:10:34.028",0.00021534999999999998,26.0,0.9938921626815049,1731487180.1078224]
[351220686,1738444234037,-256.65,0.00016182,2,"2025-02-01T21:10:34.037",0.00021534999999999998,26.0,0.9938921626815049,1731487180.1078224]
[351220687,1738444234046,-256.65,0.00016182,2,"2025-02-01T21:10:34.046",0.00021534999999999998,26.0,0.9938921626815049,1731487180.1078224]
[351220688,1738444234056,-256.65,0.00016182,2,"2025-02-01T21:10:34.056",0.00021534999999999998,26.0,0.9938921626815049,1731487180.1078224]
[351220689,1738444234065,-256.65,0.00016182,2,"2025-02-01T21:10:34.065",0.00021534999999999998,26.0,0.9938921626815049,1731487180.1078224]
[351220690,1738444234078,-256.65,0.00016182,2,"2025-02-01T21:10:34.078",0.00021534999999999998,26.0,0.9938921626815049,1731487180.1078224]
[351220691,1738444234088,-256.65,0.00016182,2,"2025-02-01T21:10:34.088",0.00021534999999999998,26.0,0.9938921626815049,1731487180.1078224]
[351220692,1738444234097,-256.65,0.00016182,2,"2025-02-01T21:10:34.097",0.00021534999999999998,26.0,0.9938921626815049,1731487180.1078224]
[351220693,1738444234106,-256.65,0.00016182,2,"2025-02-01T21:10:34.106",0.00021534999999999998,26.0,0.9938921626815049,1731487180.1078224]
[351220694,1738444234115,-256.65,0.00016182,2,"2025-02-01T21:10:34.115",0.00021534999999999998,26.0,0.9938921626815049,1731487180.1078224]
[351220695,1738444234125,-630.221199,0.00016189,2,"2025-02-01T21:10:34.125",0.00021534999999999998,26.0,0.9938921626815049,1731487180.1078224]
[351220696,1738444234135,-3256.9683122,0.00016189,2,"2025-02-01T21:10:34.135",0.00021534999999999998,26.0,0.9938921626815049,1731487180.1078224]
[351220697,1738444234144,-186.0147257,0.00016189,2,"2025-02-01T21:10:34.144",0.00021534999999999998,26.0,0.9938921626815049,1731487180.1078224]
[351220698,1738444234154,-1649.5406077,0.00016189,2,"2025-02-01T21:10:34.154",0.00021534999999999998,26.0,0.9938921626815049,1731487180.1078224]
[351220699,1738444234163,-2025.4398515,0.00016189,2,"2025-02-01T21:10:34.163",0.00021534999999999998,26.0,0.9938921626815049,1731487180.1078224]
[351220700,1738444234173,-187.2961181,0.00016189,2,"2025-02-01T21:10:34.173",0.00021534999999999998,26.0,0.9938921626815049,1731487180.1078224]
[351220701,1738444234182,-48551.03492916,0.00016192,2,"2025-02-01T21:10:34.182",0.00021534999999999998,26.0,0.9938921626815049,1731487180.1078224]
[351220702,1738444234196,-1475.69928341,0.00016192,2,"2025-02-01T21:10:34.196",0.00021534999999999998,26.0,0.9938921626815049,1731487180.1078224]
[351220703,1738444234207,-1180.04782513,0.00016192,2,"2025-02-01T21:10:34.207",0.00021534999999999998,26.0,0.9938921626815049,1731487180.1078224]
[351220704,1738444234219,-682.34,0.00016192,2,"2025-02-01T21:10:34.219",0.00021534999999999998,26.0,0.9938921626815049,1731487180.1078224]
[351220705,1738444234230,-935.3,0.00016192,2,"2025-02-01T21:10:34.230",0.00021534999999999998,26.0,0.9938921626815049,1731487180.1078224]
[351220706,1738444234241,-256.29958232,0.00016192,2,"2025-02-01T21:10:34.241",0.00021534999999999998,26.0,0.9938921626815049,1731487180.1078224]
[351220707,1738444235934,-474.27662681,0.00016192,2,"2025-02-01T21:10:35.934",0.00021534999999999998,26.0,0.9938921626815049,1731487180.1078224]
[351220913,1738444237913,-50752.81252901,0.00016192,2,"2025-02-01T21:10:37.913",0.00021534999999999998,26.0,0.9938921626815049,1731487180.1078224]
[351220924,1738444237972,-2198.46322718,0.00016192,2,"2025-02-01T21:10:37.972",0.00021534999999999998,26.0,0.9938921626815049,1731487180.1078224]
[351220926,1738444237983,-3304.16750867,0.00016192,2,"2025-02-01T21:10:37.983",0.00021534999999999998,26.0,0.9938921626815049,1731487180.1078224]
[351220939,1738444238088,-255.91566008,0.00016192,2,"2025-02-01T21:10:38.088",0.00021534999999999998,26.0,0.9938921626815049,1731487180.1078224]
[351220946,1738444238145,-399.39635498,0.00016192,2,"2025-02-01T21:10:38.145",0.00021534999999999998,26.0,0.9938921626815049,1731487180.1078224]
[351220948,1738444238156,-162399.03366598,0.00016192,2,"2025-02-01T21:10:38.156",0.00021534999999999998,26.0,0.9938921626815049,1731487180.1078224]
[351221184,1738444240565,-310854.581,0.00016192,2,"2025-02-01T21:10:40.565",0.00021534999999999998,26.0,0.9938921626815049,1731487180.1078224]
[351221195,1738444240676,-3302.48047644,0.00016192,2,"2025-02-01T21:10:40.676",0.00021534999999999998,26.0,0.9938921626815049,1731487180.1078224]
[351221198,1738444240687,-17396.55010536,0.00016192,2,"2025-02-01T21:10:40.687",0.00021534999999999998,26.0,0.9938921626815049,1731487180.1078224]
[351221200,1738444240699,-43730.39528796,0.00016192,2,"2025-02-01T21:10:40.699",0.00021534999999999998,26.0,0.9938921626815049,1731487180.1078224]
[351221202,1738444240709,-8890.81892733,0.00016192,2,"2025-02-01T21:10:40.709",0.00021534999999999998,26.0,0.9938921626815049,1731487180.1078224]
[351221211,1738444240788,-857.383839,0.00016192,2,"2025-02-01T21:10:40.788",0.00021534999999999998,26.0,0.9938921626815049,1731487180.1078224]
[351221214,1738444240799,-10528.0,0.00016192,2,"2025-02-01T21:10:40.799",0.00021534999999999998,26.0,0.9938921626815049,1731487180.1078224]
[351221230,1738444240957,-634.04350003,0.00016192,2,"2025-02-01T21:10:40.957",0.00021534999999999998,26.0,0.9938921626815049,1731487180.1078224]
[351221232,1738444240968,-789.42364997,0.00016192,2,"2025-02-01T21:10:40.968",0.00021534999999999998,26.0,0.9938921626815049,1731487180.1078224]
[351221239,1738444241025,-2134.09745854,0.00016192,2,"2025-02-01T21:10:41.025",0.00021534999999999998,26.0,0.9938921626815049,1731487180.1078224]
[351221428,1738444242970,-2562.70000023,0.00016192,2,"2025-02-01T21:10:42.970",0.00021534999999999998,26.0,0.9938921626815049,1731487180.1078224]
[351221437,1738444243027,-1515.13302651,0.00016192,2,"2025-02-01T21:10:43.027",0.00021534999999999998,26.0,0.9938921626815049,1731487180.1078224]
[351221439,1738444243036,-3873.86362495,0.00016192,2,"2025-02-01T21:10:43.036",0.00021534999999999998,26.0,0.9938921626815049,1731487180.1078224]
[351221441,1738444243045,-22042.82933254,0.00016192,2,"2025-02-01T21:10:43.045",0.00021534999999999998,26.0,0.9938921626815049,1731487180.1078224]
[351221446,1738444243084,-56936.5502285,0.00016192,2,"2025-02-01T21:10:43.084",0.00021534999999999998,26.0,0.9938921626815049,1731487180.1078224]
[351221459,1738444243195,-485.94698058,0.00016192,2,"2025-02-01T21:10:43.195",0.00021534999999999998,26.0,0.9938921626815049,1731487180.1078224]
[351221461,1738444243207,-14478.3345157,0.00016192,2,"2025-02-01T21:10:43.207",0.00021534999999999998,26.0,0.9938921626815049,1731487180.1078224]
[351221472,1738444243305,-9512.55297507,0.00016192,2,"2025-02-01T21:10:43.305",0.00021534999999999998,26.0,0.9938921626815049,1731487180.1078224]
[351221756,1738444246109,-413.3839,0.00013627,2,"2025-02-01T21:10:46.109",0.00021534999999999998,26.0,0.9938921626815049,1731487180.1078224]
[351221758,1738444246118,-835.07612,0.00016192,2,"2025-02-01T21:10:46.118",0.00021534999999999998,26.0,0.9938921626815049,1731487180.1078224]
[351221774,1738444246277,-10141.999993,0.00016192,2,"2025-02-01T21:10:46.277",0.00021534999999999998,26.0,0.9938921626815049,1731487180.1078224]
[351221799,1738444604817,160.57,0.00010137,2,"2025-02-01T21:16:44.817",0.00021534999999999998,26.0,0.9938921626815049,1731487180.1078224]
[351221800,1738444759128,506.8109045,0.00016438,30,"2025-02-01T21:19:19.128",0.00021534999999999998,26.0,0.9938921626815049,1731487180.1078224]
[351221802,1738445108354,264485.29501994,0.00012,2,"2025-02-01T21:25:08.354",0.00021534999999999998,26.0,0.9938921626815049,1731487180.1078224]
[351221805,1738445162638,137519.61938295,0.00021,120,"2025-02-01T21:26:02.638",0.00021534999999999998,26.0,0.9938921626815049,1731487180.1078224]
[351221814,1738445280075,348990.48499842,0.0001,2,"2025-02-01T21:28:00.075",0.00021534999999999998,26.0,0.9938921626815049,1731487180.1078224]
[351221836,1738445432289,-534.68,0.00012975,2,"2025-02-01T21:30:32.289",0.00021534999999999998,26.0,0.9938921626815049,1731487180.1078224]
[351221837,1738445432299,-1059.0,0.00014229,2,"2025-02-01T21:30:32.299",0.00021534999999999998,26.0,0.9938921626815049,1731487180.1078224]
[351221838,1738445432310,-600.22,0.0001484,2,"2025-02-01T21:30:32.310",0.00021534999999999998,26.0,0.9938921626815049,1731487180.1078224]
[351221839,1738445432461,-23299.78,0.0001484,2,"2025-02-01T21:30:32.461",0.00021534999999999998,26.0,0.9938921626815049,1731487180.1078224]
[351221840,1738445432471,-200.0,0.0001484,2,"2025-02-01T21:30:32.471",0.00021534999999999998,26.0,0.9938921626815049,1731487180.1078224]
[351221841,1738445432480,-2111.8707,0.00014996,2,"2025-02-01T21:30:32.480",0.00021534999999999998,26.0,0.9938921626815049,1731487180.1078224]
[351221842,1738445432490,-250.0,0.00015059,2,"2025-02-01T21:30:32.490",0.00021534999999999998,26.0,0.9938921626815049,1731487180.1078224]
[351221843,1738445432499,-500.0,0.00015092,2,"2025-02-01T21:30:32.499",0.00021534999999999998,26.0,0.9938921626815049,1731487180.1078224]
[351221844,1738445432508,-659.15,0.00015096,2,"2025-02-01T21:30:32.508",0.00021534999999999998,26.0,0.9938921626815049,1731487180.1078224]
[351221845,1738445432518,-1000.0,0.00015096,2,"2025-02-01T21:30:32.518",0.00021534999999999998,26.0,0.9938921626815049,1731487180.1078224]
[351221846,1738445432527,-2145.75,0.00015148,2,"2025-02-01T21:30:32.527",0.00021534999999999998,26.0,0.9938921626815049,1731487180.1078224]
[351221847,1738445432536,-181.6,0.00015202,2,"2025-02-01T21:30:32.536",0.00021534999999999998,26.0,0.9938921626815049,1731487180.1078224]
[351221848,1738445432545,-406.7,0.00015225,2,"2025-02-01T21:30:32.545",0.00021534999999999998,26.0,0.9938921626815049,1731487180.1078224]
[351221849,1738445432554,-534.68,0.00015239,2,"2025-02-01T21:30:32.554",0.00021534999999999998,26.0,0.9938921626815049,1731487180.1078224]
[351221850,1738445432563,-171.32,0.00015286,2,"2025-02-01T21:30:32.563",0.00021534999999999998,26.0,0.9938921626815049,1731487180.1078224]
[351221851,1738445432572,-170.59,0.00015518,2,"2025-02-01T21:30:32.572",0.00021534999999999998,26.0,0.9938921626815049,1731487180.1078224]
[351221852,1738445432584,-439.05,0.00015541,2,"2025-02-01T21:30:32.584",0.00021534999999999998,26.0,0.9938921626815049,1731487180.1078224]
[351221853,1738445432593,-774.06,0.00015541,2,"2025-02-01T21:30:32.593",0.00021534999999999998,26.0,0.9938921626815049,1731487180.1078224]
[351221854,1738445432603,-222.2348303,0.00015726,2,"2025-02-01T21:30:32.603",0.00021534999999999998,26.0,0.9938921626815049,1731487180.1078224]
[351221855,1738445432612,-222.2348303,0.00015808,2,"2025-02-01T21:30:32.612",0.00021534999999999998,26.0,0.9938921626815049,1731487180.1078224]
[351221856,1738445432622,-1300.0,0.00015826,2,"2025-02-01T21:30:32.622",0.00021534999999999998,26.0,0.9938921626815049,1731487180.1078224]
[351221857,1738445432632,-500.0,0.00015826,2,"2025-02-01T21:30:32.632",0.00021534999999999998,26.0,0.9938921626815049,1731487180.1078224]
[351221859,1738445432642,-222.2348303,0.0001589,2,"2025-02-01T21:30:32.642",0.00021534999999999998,26.0,0.9938921626815049,1731487180.1078224]
[351221861,1738445432651,-1000.0,0.000159,2,"2025-02-01T21:30:32.651",0.00021534999999999998,26.0,0.9938921626815049,1731487180.1078224]
[351221863,1738445432660,-267.22979374,0.00015906,2,"2025-02-01T21:30:32.660",0.00021534999999999998,26.0,0.9938921626815049,1731487180.1078224]
[351221864,1738445432670,-49.49458876,0.00015914,2,"2025-02-01T21:30:32.670",0.00021534999999999998,26.0,0.9938921626815049,1731487180.1078224]
[351221865,1738445432681,-217.73520498,0.00015914,2,"2025-02-01T21:30:32.681",0.00021534999999999998,26.0,0.9938921626815049,1731487180.1078224]
[351221866,1738445432690,-267.22979374,0.00015967,2,"2025-02-01T21:30:32.690",0.00021534999999999998,26.0,0.9938921626815049,1731487180.1078224]
[351221868,1738445432700,-267.22979374,0.0001597,2,"2025-02-01T21:30:32.700",0.00021534999999999998,26.0,0.9938921626815049,1731487180.1078224]
[351221869,1738445432710,-222.2348303,0.00015973,2,"2025-02-01T21:30:32.710",0.00021534999999999998,26.0,0.9938921626815049,1731487180.1078224]
[351221871,1738445432723,-35447.01338724,0.00015999,2,"2025-02-01T21:30:32.723",0.00021534999999999998,26.0,0.9938921626815049,1731487180.1078224]
[351221873,1738445432732,-304.6497,0.00016,2,"2025-02-01T21:30:32.732",0.00021534999999999998,26.0,0.9938921626815049,1731487180.1078224]
[351221875,1738445432741,-1834.3559,0.00016,2,"2025-02-01T21:30:32.741",0.00021534999999999998,26.0,0.9938921626815049,1731487180.1078224]
[351221877,1738445432750,-353.9518,0.00016,2,"2025-02-01T21:30:32.750",0.00021534999999999998,26.0,0.9938921626815049,1731487180.1078224]
[351221878,1738445432760,-34540.2949,0.00016,2,"2025-02-01T21:30:32.760",0.00021534999999999998,26.0,0.9938921626815049,1731487180.1078224]
[351221879,1738445432769,-1000.0,0.00016,2,"2025-02-01T21:30:32.769",0.00021534999999999998,26.0,0.9938921626815049,1731487180.1078224]
[351221881,1738445432779,-1000.0,0.00016,2,"2025-02-01T21:30:32.779",0.00021534999999999998,26.0,0.9938921626815049,1731487180.1078224]
[351221882,1738445432788,-602.4282,0.00016,2,"2025-02-01T21:30:32.788",0.00021534999999999998,26.0,0.9938921626815049,1731487180.1078224]
[351221884,1738445432797,-576.22120604,0.00016,2,"2025-02-01T21:30:32.797",0.00021534999999999998,26.0,0.9938921626815049,1731487180.1078224]
[351221886,1738445432806,-177.67229891,0.00016,2,"2025-02-01T21:30:32.806",0.00021534999999999998,26.0,0.9938921626815049,1731487180.1078224]
[351221888,1738445432817,-222.2348303,0.00016027,2,"2025-02-01T21:30:32.817",0.00021534999999999998,26.0,0.9938921626815049,1731487180.1078224]
[351221890,1738445432833,-3273.61857,0.0001603,2,"2025-02-01T21:30:32.833",0.00021534999999999998,26.0,0.9938921626815049,1731487180.1078224]
[351221891,1738445432842,-576.22120604,0.00016044,2,"2025-02-01T21:30:32.842",0.00021534999999999998,26.0,0.9938921626815049,1731487180.1078224]
[351221892,1738445432852,-500.0,0.00016066,2,"2025-02-01T21:30:32.852",0.00021534999999999998,26.0,0.9938921626815049,1731487180.1078224]
[351221893,1738445432861,-500.0,0.00016067,2,"2025-02-01T21:30:32.861",0.00021534999999999998,26.0,0.9938921626815049,1731487180.1078224]
[351221894,1738445432870,-576.22120604,0.00016089,2,"2025-02-01T21:30:32.870",0.00021534999999999998,26.0,0.9938921626815049,1731487180.1078224]
[351221895,1738445432879,-553.71,0.0001609,3,"2025-02-01T21:30:32.879",0.00021534999999999998,26.0,0.9938921626815049,1731487180.1078224]
[351221896,1738445432889,-97375.73020709,0.000161,2,"2025-02-01T21:30:32.889",0.00021534999999999998,26.0,0.9938921626815049,1731487180.1078224]
[351221898,1738445432905,-430.28464117,0.000161,2,"2025-02-01T21:30:32.905",0.00021534999999999998,26.0,0.9938921626815049,1731487180.1078224]
[351221901,1738445438234,-211.82729072,0.00014739,2,"2025-02-01T21:30:38.234",0.00021534999999999998,26.0,0.9938921626815049,1731487180.1078224]
[351221902,1738445438243,-790.29300916,0.000161,2,"2025-02-01T21:30:38.243",0.00021534999999999998,26.0,0.9938921626815049,1731487180.1078224]
[351221903,1738445438301,-557.91029838,0.000161,2,"2025-02-01T21:30:38.301",0.00021534999999999998,26.0,0.9938921626815049,1731487180.1078224]
[351222048,1738445440239,-376.46565742,0.00016092,2,"2025-02-01T21:30:40.239",0.00021534999999999998,26.0,0.9938921626815049,1731487180.1078224]
[351222050,1738445440248,-1621.6115442,0.000161,2,"2025-02-01T21:30:40.248",0.00021534999999999998,26.0,0.9938921626815049,1731487180.1078224]
[351222052,1738445440258,-167.34935859,0.000161,2,"2025-02-01T21:30:40.258",0.00021534999999999998,26.0,0.9938921626815049,1731487180.1078224]
[351222054,1738445440267,-139.70602611,0.000161,2,"2025-02-01T21:30:40.267",0.00021534999999999998,26.0,0.9938921626815049,1731487180.1078224]
[351222056,1738445440279,-43.01352949,0.000161,2,"2025-02-01T21:30:40.279",0.00021534999999999998,26.0,0.9938921626815049,1731487180.1078224]
[351222058,1738445440288,-304.67346739,0.000161,2,"2025-02-01T21:30:40.288",0.00021534999999999998,26.0,0.9938921626815049,1731487180.1078224]
[351222060,1738445440299,-635.24499999,0.000161,2,"2025-02-01T21:30:40.299",0.00021534999999999998,26.0,0.9938921626815049,1731487180.1078224]
[351222073,1738445440423,-2823.65458146,0.000161,2,"2025-02-01T21:30:40.423",0.00021534999999999998,26.0,0.9938921626815049,1731487180.1078224]
[351222077,1738445440449,-11822.35339578,0.000161,2,"2025-02-01T21:30:40.449",0.00021534999999999998,26.0,0.9938921626815049,1731487180.1078224]
[351222084,1738445440505,-1033.48909251,0.000161,2,"2025-02-01T21:30:40.505",0.00021534999999999998,26.0,0.9938921626815049,1731487180.1078224]
[351222086,1738445440516,-3237.34951007,0.000161,2,"2025-02-01T21:30:40.516",0.00021534999999999998,26.0,0.9938921626815049,1731487180.1078224]
[351222098,1738445440621,-390.242268,0.000161,2,"2025-02-01T21:30:40.621",0.00021534999999999998,26.0,0.9938921626815049,1731487180.1078224]
[351222399,1738445443212,-2048.10918036,0.000161,2,"2025-02-01T21:30:43.212",0.00021534999999999998,26.0,0.9938921626815049,1731487180.1078224]
[351222412,1738445443325,-26409.582243,0.000161,2,"2025-02-01T21:30:43.325",0.00021534999999999998,26.0,0.9938921626815049,1731487180.1078224]
[351222698,1738445446232,-273.82183642,0.00016092,2,"2025-02-01T21:30:46.232",0.00021534999999999998,26.0,0.9938921626815049,1731487180.1078224]
[351222700,1738445446243,-1138.98149889,0.000161,2,"2025-02-01T21:30:46.243",0.00021534999999999998,26.0,0.9938921626815049,1731487180.1078224]
[351222715,1738445446407,-43014.78856255,0.000161,2,"2025-02-01T21:30:46.407",0.00021534999999999998,26.0,0.9938921626815049,1731487180.1078224]
[351222716,1738445446416,-2219.3902,0.000161,2,"2025-02-01T21:30:46.416",0.00021534999999999998,26.0,0.9938921626815049,1731487180.1078224]
[351222718,1738445446425,-5000.0,0.000161,2,"2025-02-01T21:30:46.425",0.00021534999999999998,26.0,0.9938921626815049,1731487180.1078224]
[351222720,1738445446434,-8115.1159,0.000161,2,"2025-02-01T21:30:46.434",0.00021534999999999998,26.0,0.9938921626815049,1731487180.1078224]
[351222721,1738445446443,-155.50137189,0.000161,2,"2025-02-01T21:30:46.443",0.00021534999999999998,26.0,0.9938921626815049,1731487180.1078224]
[351222723,1738445446452,-5983.56072826,0.000161,2,"2025-02-01T21:30:46.452",0.00021534999999999998,26.0,0.9938921626815049,1731487180.1078224]
[351222725,1738445446462,-356.313182,0.000161,2,"2025-02-01T21:30:46.462",0.00021534999999999998,26.0,0.9938921626815049,1731487180.1078224]
[351222726,1738445446471,-222.2348303,0.0001611,2,"2025-02-01T21:30:46.471",0.00021534999999999998,26.0,0.9938921626815049,1731487180.1078224]
[351222728,1738445446481,-3908.0,0.00016128,2,"2025-02-01T21:30:46.481",0.00021534999999999998,26.0,0.9938921626815049,1731487180.1078224]
[351222730,1738445446490,-150.0,0.00016128,2,"2025-02-01T21:30:46.490",0.00021534999999999998,26.0,0.9938921626815049,1731487180.1078224]
[351222731,1738445446499,-1006.0,0.00016128,2,"2025-02-01T21:30:46.499",0.00021534999999999998,26.0,0.9938921626815049,1731487180.1078224]
[351222733,1738445446509,-576.22120604,0.00016133,2,"2025-02-01T21:30:46.509",0.00021534999999999998,26.0,0.9938921626815049,1731487180.1078224]
[351222735,1738445446519,-5983.56072818,0.00016133,2,"2025-02-01T21:30:46.519",0.00021534999999999998,26.0,0.9938921626815049,1731487180.1078224]
[351222737,1738445446528,-1345.522,0.00016138,2,"2025-02-01T21:30:46.528",0.00021534999999999998,26.0,0.9938921626815049,1731487180.1078224]
[351222738,1738445446538,-5983.56072818,0.00016167,2,"2025-02-01T21:30:46.538",0.00021534999999999998,26.0,0.9938921626815049,1731487180.1078224]
[351222740,1738445446548,-500.0,0.00016173,2,"2025-02-01T21:30:46.548",0.00021534999999999998,26.0,0.9938921626815049,1731487180.1078224]
[351222742,1738445446558,-576.22120604,0.00016178,2,"2025-02-01T21:30:46.558",0.00021534999999999998,26.0,0.9938921626815049,1731487180.1078224]
[351222744,1738445446567,-5136.634521,0.00016189,2,"2025-02-01T21:30:46.567",0.00021534999999999998,26.0,0.9938921626815049,1731487180.1078224]
[351222745,1738445446577,-552.5757659,0.00016189,2,"2025-02-01T21:30:46.577",0.00021534999999999998,26.0,0.9938921626815049,1731487180.1078224]
[351222747,1738445446587,-827.99218389,0.00016189,2,"2025-02-01T21:30:46.587",0.00021534999999999998,26.0,0.9938921626815049,1731487180.1078224]
[351222750,1738445446625,-481.53701401,0.00016189,2,"2025-02-01T21:30:46.625",0.00021534999999999998,26.0,0.9938921626815049,1731487180.1078224]
[351222752,1738445446634,-1187.30488041,0.00016189,2,"2025-02-01T21:30:46.634",0.00021534999999999998,26.0,0.9938921626815049,1731487180.1078224]
[351222755,1738445446660,-286.02473079,0.00016189,2,"2025-02-01T21:30:46.660",0.00021534999999999998,26.0,0.9938921626815049,1731487180.1078224]
[351222757,1738445446670,-189.27802176,0.00016191,2,"2025-02-01T21:30:46.670",0.00021534999999999998,26.0,0.9938921626815049,1731487180.1078224]
[351222759,1738445446679,-1634.9015584,0.00016192,2,"2025-02-01T21:30:46.679",0.00021534999999999998,26.0,0.9938921626815049,1731487180.1078224]
[351222760,1738445446691,-757.75272091,0.00016192,2,"2025-02-01T21:30:46.691",0.00021534999999999998,26.0,0.9938921626815049,1731487180.1078224]
[351222762,1738445446702,-781.750005,0.00016192,2,"2025-02-01T21:30:46.702",0.00021534999999999998,26.0,0.9938921626815049,1731487180.1078224]
[351222766,1738445446741,-437.07827759,0.00016192,2,"2025-02-01T21:30:46.741",0.00021534999999999998,26.0,0.9938921626815049,1731487180.1078224]
[351222768,1738445446753,-364.908,0.00016192,2,"2025-02-01T21:30:46.753",0.00021534999999999998,26.0,0.9938921626815049,1731487180.1078224]
[351222770,1738445446765,-735.92897354,0.00016192,2,"2025-02-01T21:30:46.765",0.00021534999999999998,26.0,0.9938921626815049,1731487180.1078224]
[351222796,1738445459020,162.57,0.00010137,2,"2025-02-01T21:30:59.020",0.00021534999999999998,26.0,0.9938921626815049,1731487180.1078224]
[351222797,1738445490856,150.0,0.00018822,120,"2025-02-01T21:31:30.856",0.00021534999999999998,26.0,0.9938921626815049,1731487180.1078224]
[351222798,1738445550971,150.0,0.00020607,120,"2025-02-01T21:32:30.971",0.00021534999999999998,26.0,0.9938921626815049,1731487180.1078224]
[351222815,1738446492005,1032.26092251,0.00023,120,"2025-02-01T21:48:12.005",0.00021534999999999998,26.0,0.9938921626815049,1731487180.1078224]
[351222818,1738446630760,150.0,0.00021521,120,"2025-02-01T21:50:30.760",0.00021534999999999998,26.0,0.9938921626815049,1731487180.1078224]
[351222829,1738446632480,-292.650003,0.00013058,2,"2025-02-01T21:50:32.480",0.00021534999999999998,26.0,0.9938921626815049,1731487180.1078224]
[351222830,1738446632491,-218.339997,0.00013058,2,"2025-02-01T21:50:32.491",0.00021534999999999998,26.0,0.9938921626815049,1731487180.1078224]
[351222831,1738446632501,-250.0,0.00014011,2,"2025-02-01T21:50:32.501",0.00021534999999999998,26.0,0.9938921626815049,1731487180.1078224]
[351222832,1738446632510,-250.0,0.00014631,2,"2025-02-01T21:50:32.510",0.00021534999999999998,26.0,0.9938921626815049,1731487180.1078224]
[351222833,1738446632519,-527.32,0.00014638,2,"2025-02-01T21:50:32.519",0.00021534999999999998,26.0,0.9938921626815049,1731487180.1078224]
[351222834,1738446632528,-1756.62657067,0.0001465,2,"2025-02-01T21:50:32.528",0.00021534999999999998,26.0,0.9938921626815049,1731487180.1078224]
[351222835,1738446632545,-431.48084409,0.0001465,2,"2025-02-01T21:50:32.545",0.00021534999999999998,26.0,0.9938921626815049,1731487180.1078224]
[351222836,1738446632556,-5233.70590166,0.0001465,2,"2025-02-01T21:50:32.556",0.00021534999999999998,26.0,0.9938921626815049,1731487180.1078224]
[351222837,1738446632567,-328.01300429,0.0001465,2,"2025-02-01T21:50:32.567",0.00021534999999999998,26.0,0.9938921626815049,1731487180.1078224]
[351222838,1738446632669,-7330.97367929,0.0001465,2,"2025-02-01T21:50:32.669",0.00021534999999999998,26.0,0.9938921626815049,1731487180.1078224]
[351222839,1738446632678,-290.32,0.00014683,2,"2025-02-01T21:50:32.678",0.00021534999999999998,26.0,0.9938921626815049,1731487180.1078224]
[351222840,1738446632688,-500.0,0.0001483,2,"2025-02-01T21:50:32.688",0.00021534999999999998,26.0,0.9938921626815049,1731487180.1078224]
[351222841,1738446632698,-694.61,0.00014858,2,"2025-02-01T21:50:32.698",0.00021534999999999998,26.0,0.9938921626815049,1731487180.1078224]
[351222842,1738446632707,-1000.0,0.00015099,2,"2025-02-01T21:50:32.707",0.00021534999999999998,26.0,0.9938921626815049,1731487180.1078224]
[351222843,1738446632716,-150.0,0.0001526,2,"2025-02-01T21:50:32.716",0.00021534999999999998,26.0,0.9938921626815049,1731487180.1078224]
[351222844,1738446632726,-365.95,0.00015295,2,"2025-02-01T21:50:32.726",0.00021534999999999998,26.0,0.9938921626815049,1731487180.1078224]
[351222845,1738446632736,-752.94874739,0.000153,2,"2025-02-01T21:50:32.736",0.00021534999999999998,26.0,0.9938921626815049,1731487180.1078224]
[351222846,1738446632747,-299.00742555,0.000153,2,"2025-02-01T21:50:32.747",0.00021534999999999998,26.0,0.9938921626815049,1731487180.1078224]
[351222847,1738446632756,-510.99,0.00015322,2,"2025-02-01T21:50:32.756",0.00021534999999999998,26.0,0.9938921626815049,1731487180.1078224]
[351222848,1738446632766,-6010.71367753,0.0001533,2,"2025-02-01T21:50:32.766",0.00021534999999999998,26.0,0.9938921626815049,1731487180.1078224]
[351222849,1738446632775,-1400.0,0.000154,5,"2025-02-01T21:50:32.775",0.00021534999999999998,26.0,0.9938921626815049,1731487180.1078224]
[351222850,1738446632785,-13248.87,0.00015411,2,"2025-02-01T21:50:32.785",0.00021534999999999998,26.0,0.9938921626815049,1731487180.1078224]
[351222851,1738446632795,-2900.0,0.000155,5,"2025-02-01T21:50:32.795",0.00021534999999999998,26.0,0.9938921626815049,1731487180.1078224]
[351222852,1738446632806,-150.0,0.00015546,2,"2025-02-01T21:50:32.806",0.00021534999999999998,26.0,0.9938921626815049,1731487180.1078224]
[351222853,1738446632815,-430.0,0.00015561,2,"2025-02-01T21:50:32.815",0.00021534999999999998,26.0,0.9938921626815049,1731487180.1078224]
[351222854,1738446632824,-4400.0,0.000156,5,"2025-02-01T21:50:32.824",0.00021534999999999998,26.0,0.9938921626815049,1731487180.1078224]
[351222855,1738446632834,-150.0,0.00015699,2,"2025-02-01T21:50:32.834",0.00021534999999999998,26.0,0.9938921626815049,1731487180.1078224]
[351222856,1738446632843,-5800.0,0.000157,5,"2025-02-01T21:50:32.843",0.00021534999999999998,26.0,0.9938921626815049,1731487180.1078224]
[351222857,1738446632853,-171.76,0.00015763,2,"2025-02-01T21:50:32.853",0.00021534999999999998,26.0,0.9938921626815049,1731487180.1078224]
[351222858,1738446632863,-7300.0,0.000158,5,"2025-02-01T21:50:32.863",0.00021534999999999998,26.0,0.9938921626815049,1731487180.1078224]
[351222859,1738446632873,-150.0,0.00015802,2,"2025-02-01T21:50:32.873",0.00021534999999999998,26.0,0.9938921626815049,1731487180.1078224]
[351222860,1738446632883,-1300.0,0.00015826,2,"2025-02-01T21:50:32.883",0.00021534999999999998,26.0,0.9938921626815049,1731487180.1078224]
[351222861,1738446632894,-500.0,0.00015826,2,"2025-02-01T21:50:32.894",0.00021534999999999998,26.0,0.9938921626815049,1731487180.1078224]
[351222862,1738446632905,-1400.0,0.000159,5,"2025-02-01T21:50:32.905",0.00021534999999999998,26.0,0.9938921626815049,1731487180.1078224]
[351222863,1738446632915,-5771.02607621,0.000159,2,"2025-02-01T21:50:32.915",0.00021534999999999998,26.0,0.9938921626815049,1731487180.1078224]
[351222864,1738446632925,-2500.0,0.000159,2,"2025-02-01T21:50:32.925",0.00021534999999999998,26.0,0.9938921626815049,1731487180.1078224]
[351222865,1738446632935,-34802.389,0.00016,2,"2025-02-01T21:50:32.935",0.00021534999999999998,26.0,0.9938921626815049,1731487180.1078224]
[351222866,1738446632951,-18931.585,0.00016,2,"2025-02-01T21:50:32.951",0.00021534999999999998,26.0,0.9938921626815049,1731487180.1078224]
[351222867,1738446632963,-98697.53116295,0.00016,2,"2025-02-01T21:50:32.963",0.00021534999999999998,26.0,0.9938921626815049,1731487180.1078224]
[351222868,1738446632974,-500.0,0.00016066,2,"2025-02-01T21:50:32.974",0.00021534999999999998,26.0,0.9938921626815049,1731487180.1078224]
[351222869,1738446632984,-5771.02607612,0.00016072,2,"2025-02-01T21:50:32.984",0.00021534999999999998,26.0,0.9938921626815049,1731487180.1078224]
[351222870,1738446632993,-48801.24838943,0.00016092,2,"2025-02-01T21:50:32.993",0.00021534999999999998,26.0,0.9938921626815049,1731487180.1078224]
[351222872,1738446633002,-1539.5664,0.000161,2,"2025-02-01T21:50:33.002",0.00021534999999999998,26.0,0.9938921626815049,1731487180.1078224]
[351222874,1738446633011,-150.81578373,0.000161,2,"2025-02-01T21:50:33.011",0.00021534999999999998,26.0,0.9938921626815049,1731487180.1078224]
[351222876,1738446633021,-195.56033,0.000161,2,"2025-02-01T21:50:33.021",0.00021534999999999998,26.0,0.9938921626815049,1731487180.1078224]
[351222878,1738446633031,-358.55447815,0.000161,2,"2025-02-01T21:50:33.031",0.00021534999999999998,26.0,0.9938921626815049,1731487180.1078224]
[351222880,1738446633041,-152.17950909,0.000161,2,"2025-02-01T21:50:33.041",0.00021534999999999998,26.0,0.9938921626815049,1731487180.1078224]
[351222882,1738446633051,-227.21667189,0.000161,2,"2025-02-01T21:50:33.051",0.00021534999999999998,26.0,0.9938921626815049,1731487180.1078224]
[351222884,1738446633061,-177.67229891,0.000161,2,"2025-02-01T21:50:33.061",0.00021534999999999998,26.0,0.9938921626815049,1731487180.1078224]
[351222886,1738446633071,-1000.0,0.000161,2,"2025-02-01T21:50:33.071",0.00021534999999999998,26.0,0.9938921626815049,1731487180.1078224]
[351222888,1738446633080,-4470.97360832,0.000161,2,"2025-02-01T21:50:33.080",0.00021534999999999998,26.0,0.9938921626815049,1731487180.1078224]
[351222890,1738446633091,-184.31489301,0.000161,2,"2025-02-01T21:50:33.091",0.00021534999999999998,26.0,0.9938921626815049,1731487180.1078224]
[351222892,1738446633101,-1178.617,0.00016116,2,"2025-02-01T21:50:33.101",0.00021534999999999998,26.0,0.9938921626815049,1731487180.1078224]
[351222894,1738446633112,-1107.0,0.00016118,2,"2025-02-01T21:50:33.112",0.00021534999999999998,26.0,0.9938921626815049,1731487180.1078224]
[351222896,1738446633123,-4470.97360827,0.00016126,2,"2025-02-01T21:50:33.123",0.00021534999999999998,26.0,0.9938921626815049,1731487180.1078224]
[351222898,1738446633133,-4470.97360827,0.00016153,2,"2025-02-01T21:50:33.133",0.00021534999999999998,26.0,0.9938921626815049,1731487180.1078224]
[351222900,1738446633142,-2711.0,0.00016164,2,"2025-02-01T21:50:33.142",0.00021534999999999998,26.0,0.9938921626815049,1731487180.1078224]
[351222902,1738446633153,-500.0,0.00016173,2,"2025-02-01T21:50:33.153",0.00021534999999999998,26.0,0.9938921626815049,1731487180.1078224]
[351222904,1738446633162,-288.11060302,0.00016173,2,"2025-02-01T21:50:33.162",0.00021534999999999998,26.0,0.9938921626815049,1731487180.1078224]
[351222907,1738446633172,-4470.97360827,0.00016179,2,"2025-02-01T21:50:33.172",0.00021534999999999998,26.0,0.9938921626815049,1731487180.1078224]
[351222909,1738446633182,-2431.1818898,0.00016189,2,"2025-02-01T21:50:33.182",0.00021534999999999998,26.0,0.9938921626815049,1731487180.1078224]
[351222911,1738446633192,-7172.6700422,0.00016189,2,"2025-02-01T21:50:33.192",0.00021534999999999998,26.0,0.9938921626815049,1731487180.1078224]
[351222913,1738446633203,-2268.4297771,0.00016189,2,"2025-02-01T21:50:33.203",0.00021534999999999998,26.0,0.9938921626815049,1731487180.1078224]
[351222915,1738446633214,-180.08250141,0.00016189,2,"2025-02-01T21:50:33.214",0.00021534999999999998,26.0,0.9938921626815049,1731487180.1078224]
[351222918,1738446633224,-6028.5304603,0.0001619,2,"2025-02-01T21:50:33.224",0.00021534999999999998,26.0,0.9938921626815049,1731487180.1078224]
[351222921,1738446633234,-324139.65334134,0.00016191,2,"2025-02-01T21:50:33.234",0.00021534999999999998,26.0,0.9938921626815049,1731487180.1078224]
[351222930,1738446633276,-434.0,0.00016191,2,"2025-02-01T21:50:33.276",0.00021534999999999998,26.0,0.9938921626815049,1731487180.1078224]
[351222940,1738446633431,-686.38615094,0.00016191,2,"2025-02-01T21:50:33.431",0.00021534999999999998,26.0,0.9938921626815049,1731487180.1078224]
[351222944,1738446638391,-443.68075852,0.00016092,2,"2025-02-01T21:50:38.391",0.00021534999999999998,26.0,0.9938921626815049,1731487180.1078224]
[351222945,1738446638401,-500.0,0.0001619,2,"2025-02-01T21:50:38.401",0.00021534999999999998,26.0,0.9938921626815049,1731487180.1078224]
[351222946,1738446638411,-500.0,0.0001619,2,"2025-02-01T21:50:38.411",0.00021534999999999998,26.0,0.9938921626815049,1731487180.1078224]
[351222947,1738446638420,-500.0,0.0001619,2,"2025-02-01T21:50:38.420",0.00021534999999999998,26.0,0.9938921626815049,1731487180.1078224]
[351222948,1738446638429,-500.0,0.0001619,2,"2025-02-01T21:50:38.429",0.00021534999999999998,26.0,0.9938921626815049,1731487180.1078224]
[351222949,1738446638439,-500.0,0.0001619,2,"2025-02-01T21:50:38.439",0.00021534999999999998,26.0,0.9938921626815049,1731487180.1078224]
[351222950,1738446638448,-500.0,0.0001619,2,"2025-02-01T21:50:38.448",0.00021534999999999998,26.0,0.9938921626815049,1731487180.1078224]
[351222951,1738446638457,-500.0,0.0001619,2,"2025-02-01T21:50:38.457",0.00021534999999999998,26.0,0.9938921626815049,1731487180.1078224]
[351222952,1738446638466,-493.16553782,0.0001619,2,"2025-02-01T21:50:38.466",0.00021534999999999998,26.0,0.9938921626815049,1731487180.1078224]
[351222953,1738446638475,-500.0,0.0001619,2,"2025-02-01T21:50:38.475",0.00021534999999999998,26.0,0.9938921626815049,1731487180.1078224]
[351222954,1738446638483,-1250.54566154,0.00016191,2,"2025-02-01T21:50:38.483",0.00021534999999999998,26.0,0.9938921626815049,1731487180.1078224]
[351222955,1738446638493,-22927.32328934,0.00016191,2,"2025-02-01T21:50:38.493",0.00021534999999999998,26.0,0.9938921626815049,1731487180.1078224]
[351222956,1738446638518,-43055.56617046,0.00016191,2,"2025-02-01T21:50:38.518",0.00021534999999999998,26.0,0.9938921626815049,1731487180.1078224]
[351222957,1738446638529,-20613.4610012,0.00016191,2,"2025-02-01T21:50:38.529",0.00021534999999999998,26.0,0.9938921626815049,1731487180.1078224]
[351223065,1738446640680,-1084.55,0.00016191,2,"2025-02-01T21:50:40.680",0.00021534999999999998,26.0,0.9938921626815049,1731487180.1078224]
[351223086,1738446643390,-290.92983713,0.00016191,2,"2025-02-01T21:50:43.390",0.00021534999999999998,26.0,0.9938921626815049,1731487180.1078224]
[351223091,1738446643507,-2239.10260521,0.00016191,2,"2025-02-01T21:50:43.507",0.00021534999999999998,26.0,0.9938921626815049,1731487180.1078224]
[351223092,1738446643519,-844744.21168313,0.00016191,2,"2025-02-01T21:50:43.519",0.00021534999999999998,26.0,0.9938921626815049,1731487180.1078224]
[351223093,1738446643528,-2328827.06642753,0.00016191,2,"2025-02-01T21:50:43.528",0.00021534999999999998,26.0,0.9938921626815049,1731487180.1078224]
[351223094,1738446643570,-912.73997,0.00016191,2,"2025-02-01T21:50:43.570",0.00021534999999999998,26.0,0.9938921626815049,1731487180.1078224]
[351223095,1738446643581,-1102.86935177,0.00016191,2,"2025-02-01T21:50:43.581",0.00021534999999999998,26.0,0.9938921626815049,1731487180.1078224]
[351223096,1738446643592,-12710.60267853,0.00016191,2,"2025-02-01T21:50:43.592",0.00021534999999999998,26.0,0.9938921626815049,1731487180.1078224]
[351223097,1738446643603,-617.4999924,0.00016191,2,"2025-02-01T21:50:43.603",0.00021534999999999998,26.0,0.9938921626815049,1731487180.1078224]
[351223098,1738446643690,-202661.94463662,0.00016191,2,"2025-02-01T21:50:43.690",0.00021534999999999998,26.0,0.9938921626815049,1731487180.1078224]
[351223119,1738446646558,-417.45818987,0.00016092,2,"2025-02-01T21:50:46.558",0.00021534999999999998,26.0,0.9938921626815049,1731487180.1078224]
[351223120,1738446646616,-1047.3516027,0.00016092,2,"2025-02-01T21:50:46.616",0.00021534999999999998,26.0,0.9938921626815049,1731487180.1078224]
[351223121,1738446646627,-1116.90428836,0.00016092,2,"2025-02-01T21:50:46.627",0.00021534999999999998,26.0,0.9938921626815049,1731487180.1078224]
[351223122,1738446646637,-6390.56015842,0.00016191,2,"2025-02-01T21:50:46.637",0.00021534999999999998,26.0,0.9938921626815049,1731487180.1078224]
[351223124,1738446653697,1359.9470844,0.00010661,7,"2025-02-01T21:50:53.697",0.00021534999999999998,26.0,0.9938921626815049,1731487180.1078224]
[351223126,1738446683654,1000.0,0.00023,120,"2025-02-01T21:51:23.654",0.00021534999999999998,26.0,0.9938921626815049,1731487180.1078224]
[351223127,1738446701755,344.80225952,0.00016438,120,"2025-02-01T21:51:41.755",0.00021534999999999998,26.0,0.9938921626815049,1731487180.1078224]
[351223132,1738447397102,211.11,0.00010137,2,"2025-02-01T22:03:17.102",0.00021534999999999998,26.0,0.9938921626815049,1731487180.1078224]
[351223144,1738447770128,-459.89,0.00013152,2,"2025-02-01T22:09:30.128",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351223145,1738447808246,1000.0,0.00023,120,"2025-02-01T22:10:08.246",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351223146,1738447821035,1000.0,0.00023,120,"2025-02-01T22:10:21.035",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351223151,1738447831614,-379.50478889,0.00014648,2,"2025-02-01T22:10:31.614",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351223152,1738447831626,-4421.10620863,0.00014648,2,"2025-02-01T22:10:31.626",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351223153,1738447831636,-5106.3569315,0.00014848,2,"2025-02-01T22:10:31.636",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351223154,1738447831648,-4380.46723962,0.00014848,2,"2025-02-01T22:10:31.648",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351223155,1738447831660,-2609.49592439,0.00014848,2,"2025-02-01T22:10:31.660",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351223156,1738447831672,-10402.38722552,0.00014848,2,"2025-02-01T22:10:31.672",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351223157,1738447831685,-27466.84419875,0.00014848,2,"2025-02-01T22:10:31.685",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351223158,1738447831961,-740.97,0.00014848,2,"2025-02-01T22:10:31.961",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351223159,1738447831972,-1000.09,0.00014848,2,"2025-02-01T22:10:31.972",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351223160,1738447832409,1000.0,0.00023,120,"2025-02-01T22:10:32.409",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351223161,1738447835879,-499.24061531,0.00014847,2,"2025-02-01T22:10:35.879",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351223162,1738447835888,-1573.75938469,0.00014848,2,"2025-02-01T22:10:35.888",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351223163,1738447835911,-4072.02339887,0.00014848,2,"2025-02-01T22:10:35.911",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351223354,1738447837753,-589.55654874,0.00014848,2,"2025-02-01T22:10:37.753",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351223490,1738447839669,-31512.59999928,0.00014848,2,"2025-02-01T22:10:39.669",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351223521,1738447839962,-2272.41242722,0.00014848,2,"2025-02-01T22:10:39.962",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351223523,1738447839973,-1422.53493482,0.00014848,2,"2025-02-01T22:10:39.973",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351223525,1738447839985,-4078.27,0.00014848,2,"2025-02-01T22:10:39.985",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351223528,1738447839996,-253.211,0.00014848,2,"2025-02-01T22:10:39.996",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351223808,1738447842657,-314.03838371,0.00014848,2,"2025-02-01T22:10:42.657",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351223810,1738447842668,-5237.74959027,0.00014848,2,"2025-02-01T22:10:42.668",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351223813,1738447842680,-3279.2,0.00014848,2,"2025-02-01T22:10:42.680",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351223815,1738447842692,-6892.04563793,0.00014848,2,"2025-02-01T22:10:42.692",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351223833,1738447842852,-292.07238388,0.00014848,2,"2025-02-01T22:10:42.852",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351223874,1738447843240,-687.94347,0.00014848,2,"2025-02-01T22:10:43.240",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351223877,1738447843252,-2697.17970122,0.00014848,2,"2025-02-01T22:10:43.252",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351223883,1738447843301,-4736.48044118,0.00014848,2,"2025-02-01T22:10:43.301",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351223917,1738447844239,1057.0,0.00023,120,"2025-02-01T22:10:44.239",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351223921,1738447845599,-503.47353271,0.00014848,2,"2025-02-01T22:10:45.599",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351223922,1738447845612,-282.829833,0.00014848,2,"2025-02-01T22:10:45.612",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351223923,1738447845623,-256.09224003,0.00014848,2,"2025-02-01T22:10:45.623",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351223924,1738447845636,-1642.87588608,0.00014848,2,"2025-02-01T22:10:45.636",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351223925,1738447845648,-2070.0,0.00014848,2,"2025-02-01T22:10:45.648",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351223926,1738447845660,-417.56761838,0.00014848,2,"2025-02-01T22:10:45.660",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351223927,1738447845673,-1394.25,0.00014848,2,"2025-02-01T22:10:45.673",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351223928,1738447845684,-1747.8,0.00014848,2,"2025-02-01T22:10:45.684",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351223929,1738447845695,-858.74371752,0.00014848,2,"2025-02-01T22:10:45.695",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351223930,1738447845706,-3783.31642,0.00014848,2,"2025-02-01T22:10:45.706",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351223931,1738447845768,-334.0,0.00014848,2,"2025-02-01T22:10:45.768",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351223932,1738447845779,-1056.34317,0.00014848,2,"2025-02-01T22:10:45.779",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351223933,1738447845802,-14227.571461,0.00014848,2,"2025-02-01T22:10:45.802",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351223934,1738447845813,-1581.57987107,0.00014848,2,"2025-02-01T22:10:45.813",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351223935,1738447845824,-21947.859396,0.00014848,2,"2025-02-01T22:10:45.824",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351223936,1738447845840,-21940.5540987,0.00014848,2,"2025-02-01T22:10:45.840",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351223937,1738447845867,-761.25738331,0.00014848,2,"2025-02-01T22:10:45.867",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351223938,1738447845989,-1325.2359382,0.00014848,2,"2025-02-01T22:10:45.989",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351224025,1738447897915,468.63,0.00012641,2,"2025-02-01T22:11:37.915",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351224026,1738448167439,1399.020207,0.00023,120,"2025-02-01T22:16:07.439",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351224031,1738448557006,-32343.0,0.00013975,2,"2025-02-01T22:22:37.006",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351224032,1738448557028,-150.0,0.00014063,2,"2025-02-01T22:22:37.028",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351224033,1738448557051,-4312.84973733,0.00014064,2,"2025-02-01T22:22:37.051",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351224034,1738448557077,-21169.15026267,0.00014064,2,"2025-02-01T22:22:37.077",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351224035,1738448651414,162.57,0.00010137,2,"2025-02-01T22:24:11.414",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351224037,1738448740354,535.72,0.00012391,2,"2025-02-01T22:25:40.354",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351224043,1738448867155,230.26876664,0.0002,120,"2025-02-01T22:27:47.155",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351224044,1738448880742,59112.69526207,0.0001,2,"2025-02-01T22:28:00.742",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351224045,1738448880765,33094.41924225,0.0001,2,"2025-02-01T22:28:00.765",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351224049,1738448926138,968.9370577,0.00023,120,"2025-02-01T22:28:46.138",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351224050,1738448945370,-275.76,0.00013699,2,"2025-02-01T22:29:05.370",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351224051,1738448945395,-180.4492252,0.00013996,2,"2025-02-01T22:29:05.395",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351224052,1738448945416,-2895.4462428,0.00014,2,"2025-02-01T22:29:05.416",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351224062,1738449031791,-1023.08,0.00013805,2,"2025-02-01T22:30:31.791",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351224063,1738449031801,-500.0,0.00013859,2,"2025-02-01T22:30:31.801",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351224065,1738449031811,-1070.44060979,0.00014,2,"2025-02-01T22:30:31.811",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351224067,1738449031820,-310.18730021,0.00014064,2,"2025-02-01T22:30:31.820",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351224068,1738449031884,-528.52473914,0.00014064,2,"2025-02-01T22:30:31.884",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351224069,1738449031897,-1892.13769798,0.00014064,2,"2025-02-01T22:30:31.897",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351224070,1738449031906,-300.0,0.00014099,2,"2025-02-01T22:30:31.906",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351224071,1738449031916,-3020.90396237,0.000141,2,"2025-02-01T22:30:31.916",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351224072,1738449031926,-3074.43327186,0.000141,2,"2025-02-01T22:30:31.926",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351224073,1738449031935,-250.0,0.00014174,2,"2025-02-01T22:30:31.935",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351224074,1738449031950,-696.58,0.00014314,2,"2025-02-01T22:30:31.950",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351224075,1738449031960,-555.36,0.00014338,2,"2025-02-01T22:30:31.960",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351224076,1738449031970,-161.28,0.00014346,2,"2025-02-01T22:30:31.970",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351224077,1738449031979,-290.32,0.0001438,2,"2025-02-01T22:30:31.979",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351224078,1738449031989,-1716.53,0.0001438,2,"2025-02-01T22:30:31.989",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351224079,1738449031999,-9860.5581378,0.0001439,2,"2025-02-01T22:30:31.999",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351224080,1738449032008,-1000.0,0.00014474,2,"2025-02-01T22:30:32.008",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351224081,1738449032017,-270.64568864,0.000145,2,"2025-02-01T22:30:32.017",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351224082,1738449032029,-503.76431136,0.000145,2,"2025-02-01T22:30:32.029",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351224083,1738449032038,-197.49823471,0.000145,2,"2025-02-01T22:30:32.038",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351224084,1738449032049,-241.76176529,0.000145,2,"2025-02-01T22:30:32.049",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351224085,1738449032058,-768.23823471,0.000145,2,"2025-02-01T22:30:32.058",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351224086,1738449032083,-6.17176529,0.000145,2,"2025-02-01T22:30:32.083",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351224087,1738449032092,-439.26,0.000145,2,"2025-02-01T22:30:32.092",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351224088,1738449032101,-774.41,0.000145,2,"2025-02-01T22:30:32.101",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351224089,1738449032110,-410.62,0.000145,2,"2025-02-01T22:30:32.110",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351224090,1738449032119,-147.34404233,0.000145,2,"2025-02-01T22:30:32.119",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351224091,1738449032131,-627.06595767,0.000145,2,"2025-02-01T22:30:32.131",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351224092,1738449032140,-774.41,0.000145,2,"2025-02-01T22:30:32.140",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351224093,1738449032149,-774.41,0.000145,2,"2025-02-01T22:30:32.149",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351224094,1738449032158,-325.15573124,0.000145,2,"2025-02-01T22:30:32.158",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351224095,1738449032169,-323.03153403,0.000145,2,"2025-02-01T22:30:32.169",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351224096,1738449032211,-126.22273473,0.000145,2,"2025-02-01T22:30:32.211",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351224097,1738449032221,-1543.64,0.00014541,2,"2025-02-01T22:30:32.221",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351224098,1738449032231,-878.52,0.00014541,2,"2025-02-01T22:30:32.231",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351224099,1738449032240,-150.59,0.00014578,2,"2025-02-01T22:30:32.240",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351224100,1738449032249,-774.41,0.000146,2,"2025-02-01T22:30:32.249",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351224101,1738449032259,-180.44922519,0.00014648,2,"2025-02-01T22:30:32.259",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351224102,1738449032268,-535.72,0.00014655,2,"2025-02-01T22:30:32.268",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351224103,1738449032277,-171.98,0.0001466,2,"2025-02-01T22:30:32.277",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351224104,1738449032287,-226.75,0.00014678,2,"2025-02-01T22:30:32.287",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351224105,1738449032296,-100.61381958,0.00014678,2,"2025-02-01T22:30:32.296",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351224106,1738449032308,-49.38618042,0.00014678,2,"2025-02-01T22:30:32.308",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351224108,1738449032318,-438.4,0.00014678,2,"2025-02-01T22:30:32.318",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351224110,1738449032327,-734.40801196,0.00014678,2,"2025-02-01T22:30:32.327",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351224112,1738449032338,-317.91128112,0.00014678,2,"2025-02-01T22:30:32.338",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351224115,1738449032354,-909.22070692,0.00014678,2,"2025-02-01T22:30:32.354",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351224117,1738449032363,-150.0,0.00014678,2,"2025-02-01T22:30:32.363",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351224119,1738449032373,-4000.0,0.000147,2,"2025-02-01T22:30:32.373",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351224121,1738449032382,-192.47860648,0.00014747,2,"2025-02-01T22:30:32.382",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351224123,1738449032391,-157.69964087,0.00014747,2,"2025-02-01T22:30:32.391",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351224125,1738449032401,-1015.4721069,0.00014748,2,"2025-02-01T22:30:32.401",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351224127,1738449032412,-3136.84000001,0.00014748,2,"2025-02-01T22:30:32.412",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351224130,1738449032423,-14076.72046706,0.00014748,2,"2025-02-01T22:30:32.423",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351224245,1738449037932,-5898.24505862,0.00014289,2,"2025-02-01T22:30:37.932",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351224246,1738449037948,-504.35,0.00014289,2,"2025-02-01T22:30:37.948",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351224247,1738449037964,-413.60386469,0.00014289,2,"2025-02-01T22:30:37.964",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351224248,1738449038006,-1272.59252741,0.00014289,2,"2025-02-01T22:30:38.006",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351224249,1738449038017,-315.7080563,0.00014289,2,"2025-02-01T22:30:38.017",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351224250,1738449038028,-3657.58624419,0.00014289,2,"2025-02-01T22:30:38.028",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351224251,1738449038039,-6553.00567617,0.00014289,2,"2025-02-01T22:30:38.039",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351224252,1738449038049,-2016.0,0.00014289,2,"2025-02-01T22:30:38.049",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351224253,1738449038084,-3268.90857262,0.00014289,2,"2025-02-01T22:30:38.084",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351224254,1738449038094,-15180.27242603,0.00014748,2,"2025-02-01T22:30:38.094",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351224256,1738449038103,-1163.8,0.00014748,2,"2025-02-01T22:30:38.103",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351224258,1738449038113,-150.0,0.00014767,2,"2025-02-01T22:30:38.113",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351224260,1738449038123,-438.4,0.00014767,2,"2025-02-01T22:30:38.123",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351224262,1738449038132,-596.92,0.00014767,2,"2025-02-01T22:30:38.132",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351224264,1738449038141,-150.0,0.00014767,2,"2025-02-01T22:30:38.141",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351224266,1738449038150,-438.4,0.00014767,2,"2025-02-01T22:30:38.150",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351224268,1738449038159,-150.0,0.00014767,2,"2025-02-01T22:30:38.159",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351224270,1738449038168,-150.0,0.00014767,2,"2025-02-01T22:30:38.168",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351224272,1738449038177,-438.4,0.00014767,2,"2025-02-01T22:30:38.177",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351224273,1738449038186,-150.0,0.00014767,2,"2025-02-01T22:30:38.186",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351224275,1738449038195,-150.0,0.00014767,2,"2025-02-01T22:30:38.195",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351224277,1738449038211,-438.4,0.00014767,2,"2025-02-01T22:30:38.211",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351224279,1738449038220,-150.0,0.00014767,2,"2025-02-01T22:30:38.220",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351224282,1738449038229,-438.4,0.00014767,2,"2025-02-01T22:30:38.229",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351224285,1738449038239,-150.0,0.00014767,2,"2025-02-01T22:30:38.239",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351224288,1738449038248,-150.0,0.00014767,2,"2025-02-01T22:30:38.248",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351224291,1738449038258,-305.14,0.00014767,2,"2025-02-01T22:30:38.258",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351224293,1738449038267,-300.0,0.00014846,2,"2025-02-01T22:30:38.267",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351224295,1738449038276,-200.82840135,0.00014847,2,"2025-02-01T22:30:38.276",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351224297,1738449038285,-352.27,0.00014856,2,"2025-02-01T22:30:38.285",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351224299,1738449038294,-6245.12292313,0.000149,2,"2025-02-01T22:30:38.294",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351224301,1738449038303,-7874.0132414,0.000149,2,"2025-02-01T22:30:38.303",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351224303,1738449038312,-292.76,0.00014969,2,"2025-02-01T22:30:38.312",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351224305,1738449038321,-150.27,0.00014978,2,"2025-02-01T22:30:38.321",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351224307,1738449038330,-6268.82495789,0.00015,10,"2025-02-01T22:30:38.330",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351224309,1738449038339,-4758.86947761,0.00015,2,"2025-02-01T22:30:38.339",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351224311,1738449038351,-259.3038042,0.00015,2,"2025-02-01T22:30:38.351",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351224315,1738449038375,-1198.49729999,0.00015,2,"2025-02-01T22:30:38.375",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351224436,1738449039811,-8200.53075324,0.00015,2,"2025-02-01T22:30:39.811",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351224438,1738449039820,-14906.96368775,0.00015,2,"2025-02-01T22:30:39.820",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351224441,1738449039829,-2329.7897347,0.00015,2,"2025-02-01T22:30:39.829",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351224443,1738449039838,-300.0,0.00015024,2,"2025-02-01T22:30:39.838",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351224444,1738449039846,-150.0,0.00015068,2,"2025-02-01T22:30:39.846",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351224445,1738449039855,-32.71583791,0.00015068,2,"2025-02-01T22:30:39.855",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351224450,1738449039995,-117.28416209,0.00015068,2,"2025-02-01T22:30:39.995",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351224452,1738449040004,-6088.91703791,0.00015072,2,"2025-02-01T22:30:40.004",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351224455,1738449040023,-156.2058851,0.00015072,2,"2025-02-01T22:30:40.023",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351224457,1738449040037,-2768.68862539,0.00015145,2,"2025-02-01T22:30:40.037",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351224459,1738449040047,-150.0,0.00015185,2,"2025-02-01T22:30:40.047",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351224461,1738449040057,-1082.916,0.0001519,2,"2025-02-01T22:30:40.057",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351224463,1738449040067,-3093.75517319,0.00015193,2,"2025-02-01T22:30:40.067",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351224477,1738449040218,-525.38444365,0.00015193,2,"2025-02-01T22:30:40.218",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351224480,1738449040231,-35523.01650506,0.00015193,2,"2025-02-01T22:30:40.231",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351224482,1738449040242,-1686.8438781,0.00015193,2,"2025-02-01T22:30:40.242",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351224484,1738449040252,-6245.12292301,0.00015245,2,"2025-02-01T22:30:40.252",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351224486,1738449040262,-2768.68862534,0.00015262,2,"2025-02-01T22:30:40.262",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351224488,1738449040272,-348.73896575,0.00015279,2,"2025-02-01T22:30:40.272",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351224490,1738449040282,-11684.6440628,0.00015279,2,"2025-02-01T22:30:40.282",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351224492,1738449040291,-161.28,0.00015302,2,"2025-02-01T22:30:40.291",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351224494,1738449040300,-1616.7581,0.00015335,2,"2025-02-01T22:30:40.300",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351224496,1738449040310,-3847.9268846,0.00015342,2,"2025-02-01T22:30:40.310",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351224498,1738449040320,-180.08250141,0.00015361,2,"2025-02-01T22:30:40.320",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351224500,1738449040329,-700.91,0.0001537,2,"2025-02-01T22:30:40.329",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351224501,1738449040338,-485887.11389129,0.00015371,2,"2025-02-01T22:30:40.338",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351224504,1738449040350,-77252.81748841,0.00015371,2,"2025-02-01T22:30:40.350",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351224506,1738449040362,-19123.17349961,0.00015371,2,"2025-02-01T22:30:40.362",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351224508,1738449040375,-195249.3265685,0.00015371,2,"2025-02-01T22:30:40.375",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351224512,1738449040396,-2149.52758628,0.00015371,2,"2025-02-01T22:30:40.396",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351224514,1738449040407,-764.6727707,0.00015371,2,"2025-02-01T22:30:40.407",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351224740,1738449042842,-161.28,0.00014535,2,"2025-02-01T22:30:42.842",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351224741,1738449042852,-289759.50129822,0.00015371,2,"2025-02-01T22:30:42.852",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351224742,1738449042863,-290000.0,0.00015371,2,"2025-02-01T22:30:42.863",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351224743,1738449042931,-3140.0,0.00015371,2,"2025-02-01T22:30:42.931",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351224744,1738449042942,-8664.43827,0.00015371,2,"2025-02-01T22:30:42.942",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351224745,1738449042960,-3142.8,0.00015371,2,"2025-02-01T22:30:42.960",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351224746,1738449043123,-700.4699965,0.00015371,2,"2025-02-01T22:30:43.123",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351224747,1738449043135,-3070.0,0.00015371,2,"2025-02-01T22:30:43.135",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351224990,1738449045725,-774.41,0.000145,2,"2025-02-01T22:30:45.725",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351224992,1738449045735,-239441.35264008,0.00015371,2,"2025-02-01T22:30:45.735",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351224994,1738449045746,-6091.1658919,0.00015371,2,"2025-02-01T22:30:45.746",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351224998,1738449045768,-438.0149212,0.00015371,2,"2025-02-01T22:30:45.768",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351225006,1738449045834,-29077.80950606,0.00015371,2,"2025-02-01T22:30:45.834",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351225008,1738449045846,-2025.5881696,0.00015371,2,"2025-02-01T22:30:45.846",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351225045,1738449046189,-6307.7104121,0.00015371,2,"2025-02-01T22:30:46.189",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351225047,1738449046198,-968.46590624,0.00015371,2,"2025-02-01T22:30:46.198",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351225049,1738449046215,-33469.72368163,0.00015371,2,"2025-02-01T22:30:46.215",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351225054,1738449046256,-720.40000126,0.00015371,2,"2025-02-01T22:30:46.256",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351225057,1738449046271,-1142.19999925,0.00015371,2,"2025-02-01T22:30:46.271",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351225059,1738449046283,-1638.29394797,0.00015371,2,"2025-02-01T22:30:46.283",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351225064,1738449046317,-1011.7475,0.00015371,2,"2025-02-01T22:30:46.317",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351225378,1738450232093,-509.41,0.00012717,2,"2025-02-01T22:50:32.093",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351225379,1738450232103,-550.0,0.00013,2,"2025-02-01T22:50:32.103",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351225380,1738450232112,-150.0,0.0001329,2,"2025-02-01T22:50:32.112",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351225381,1738450232121,-150.0,0.00013593,2,"2025-02-01T22:50:32.121",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351225382,1738450232130,-150.0,0.00013606,2,"2025-02-01T22:50:32.130",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351225383,1738450232139,-150.0,0.00013934,2,"2025-02-01T22:50:32.139",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351225384,1738450232148,-150.0,0.00013977,2,"2025-02-01T22:50:32.148",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351225385,1738450232158,-150.0,0.00014073,2,"2025-02-01T22:50:32.158",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351225386,1738450232167,-150.0,0.00014073,2,"2025-02-01T22:50:32.167",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351225387,1738450232176,-150.0,0.00014341,2,"2025-02-01T22:50:32.176",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351225388,1738450232185,-250.0,0.0001439,2,"2025-02-01T22:50:32.185",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351225389,1738450232194,-220.18,0.00014393,2,"2025-02-01T22:50:32.194",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351225390,1738450232202,-444.28,0.00014406,2,"2025-02-01T22:50:32.202",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351225391,1738450232212,-164.93,0.00014408,2,"2025-02-01T22:50:32.212",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351225392,1738450232221,-1000.0,0.00014411,2,"2025-02-01T22:50:32.221",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351225393,1738450232230,-500.0,0.00014425,2,"2025-02-01T22:50:32.230",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351225394,1738450232239,-500.0,0.00014441,2,"2025-02-01T22:50:32.239",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351225395,1738450232248,-828.55,0.00014456,2,"2025-02-01T22:50:32.248",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351225396,1738450232257,-1000.0,0.00014505,2,"2025-02-01T22:50:32.257",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351225397,1738450232266,-150.0,0.0001453,2,"2025-02-01T22:50:32.266",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351225398,1738450232276,-277.51,0.00014617,2,"2025-02-01T22:50:32.276",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351225399,1738450232285,-150.0,0.00014673,2,"2025-02-01T22:50:32.285",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351225400,1738450232295,-150.0,0.00014726,2,"2025-02-01T22:50:32.295",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351225401,1738450232306,-1000.0,0.00014774,2,"2025-02-01T22:50:32.306",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351225402,1738450232318,-171.21,0.00014787,2,"2025-02-01T22:50:32.318",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351225403,1738450232328,-300.0,0.00014798,2,"2025-02-01T22:50:32.328",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351225404,1738450232338,-150.0,0.00014799,2,"2025-02-01T22:50:32.338",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351225405,1738450232349,-150.0,0.00014829,2,"2025-02-01T22:50:32.349",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351225406,1738450232359,-150.0,0.00014829,2,"2025-02-01T22:50:32.359",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351225407,1738450232368,-421.02,0.00014833,2,"2025-02-01T22:50:32.368",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351225408,1738450232378,-313.82,0.00014835,2,"2025-02-01T22:50:32.378",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351225409,1738450232388,-300.58,0.00014952,2,"2025-02-01T22:50:32.388",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351225410,1738450232398,-1000.0,0.00014978,2,"2025-02-01T22:50:32.398",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351225411,1738450232406,-509.41,0.00014981,2,"2025-02-01T22:50:32.406",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351225412,1738450232415,-150.0,0.00015025,2,"2025-02-01T22:50:32.415",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351225413,1738450232424,-150.0,0.00015059,2,"2025-02-01T22:50:32.424",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351225414,1738450232433,-150.0,0.00015069,2,"2025-02-01T22:50:32.433",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351225415,1738450232442,-6345.1231,0.00015093,2,"2025-02-01T22:50:32.442",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351225416,1738450232451,-174.21,0.00015246,2,"2025-02-01T22:50:32.451",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351225417,1738450232459,-949.42191157,0.00015257,2,"2025-02-01T22:50:32.459",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351225425,1738450232586,-150.0,0.0001527,2,"2025-02-01T22:50:32.586",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351225427,1738450232595,-827.7268,0.00015271,2,"2025-02-01T22:50:32.595",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351225429,1738450232604,-200.0,0.00015294,2,"2025-02-01T22:50:32.604",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351225431,1738450232613,-1060.47753672,0.000153,2,"2025-02-01T22:50:32.613",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351225433,1738450232622,-1000.0,0.0001534,2,"2025-02-01T22:50:32.622",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351225435,1738450232631,-2000.0,0.00015371,2,"2025-02-01T22:50:32.631",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351225437,1738450232640,-200.0,0.00015371,2,"2025-02-01T22:50:32.640",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351225439,1738450232649,-200.0,0.00015371,2,"2025-02-01T22:50:32.649",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351225441,1738450232658,-2000.0,0.00015371,2,"2025-02-01T22:50:32.658",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351225443,1738450232667,-200.0,0.00015371,2,"2025-02-01T22:50:32.667",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351225445,1738450232676,-4000.0,0.00015371,2,"2025-02-01T22:50:32.676",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351225447,1738450232686,-200.0,0.00015371,2,"2025-02-01T22:50:32.686",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351225449,1738450232695,-369.63,0.00015371,2,"2025-02-01T22:50:32.695",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351225451,1738450232704,-376.27,0.00015371,2,"2025-02-01T22:50:32.704",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351225453,1738450232713,-2200.0,0.000154,5,"2025-02-01T22:50:32.713",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351225455,1738450232723,-150.0,0.0001541,2,"2025-02-01T22:50:32.723",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351225457,1738450232732,-150.0,0.00015424,2,"2025-02-01T22:50:32.732",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351225459,1738450232741,-150.0,0.00015425,2,"2025-02-01T22:50:32.741",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351225461,1738450232750,-4500.0,0.000155,5,"2025-02-01T22:50:32.750",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351225463,1738450232758,-150.0,0.00015509,2,"2025-02-01T22:50:32.758",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351225464,1738450232768,-2000.0,0.00015525,2,"2025-02-01T22:50:32.768",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351225466,1738450232777,-200.0,0.00015525,2,"2025-02-01T22:50:32.777",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351225469,1738450232786,-2000.0,0.00015525,2,"2025-02-01T22:50:32.786",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351225470,1738450232796,-200.0,0.00015525,2,"2025-02-01T22:50:32.796",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351225472,1738450232805,-150.16,0.00015537,2,"2025-02-01T22:50:32.805",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351225474,1738450232814,-150.0,0.00015557,2,"2025-02-01T22:50:32.814",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351225476,1738450232823,-36234.0,0.00015561,2,"2025-02-01T22:50:32.823",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351225478,1738450232832,-1000.0,0.00015571,2,"2025-02-01T22:50:32.832",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351225480,1738450232841,-201.99,0.00015573,2,"2025-02-01T22:50:32.841",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351225482,1738450232850,-150.0,0.00015585,2,"2025-02-01T22:50:32.850",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351225484,1738450232859,-150.0,0.00015588,2,"2025-02-01T22:50:32.859",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351225486,1738450232867,-300.0,0.00015589,2,"2025-02-01T22:50:32.867",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351225488,1738450232876,-6800.0,0.000156,5,"2025-02-01T22:50:32.876",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351225490,1738450232885,-277.48984122,0.00015671,2,"2025-02-01T22:50:32.885",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351225492,1738450232894,-2000.0,0.0001568,2,"2025-02-01T22:50:32.894",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351225494,1738450232903,-200.0,0.0001568,2,"2025-02-01T22:50:32.903",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351225496,1738450232913,-200.0,0.0001568,2,"2025-02-01T22:50:32.913",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351225498,1738450232922,-9100.0,0.000157,5,"2025-02-01T22:50:32.922",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351225500,1738450232931,-150.0,0.0001571,2,"2025-02-01T22:50:32.931",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351225502,1738450232940,-150.0,0.00015721,2,"2025-02-01T22:50:32.940",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351225504,1738450232949,-277.48984122,0.00015726,2,"2025-02-01T22:50:32.949",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351225506,1738450232959,-1000.0,0.00015727,2,"2025-02-01T22:50:32.959",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351225508,1738450232970,-150.0,0.00015729,2,"2025-02-01T22:50:32.970",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351225510,1738450232979,-150.0,0.00015742,2,"2025-02-01T22:50:32.979",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351225512,1738450232988,-205.89,0.00015756,2,"2025-02-01T22:50:32.988",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351225514,1738450232996,-266.3765,0.00015777,2,"2025-02-01T22:50:32.996",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351225516,1738450233005,-1702.1308,0.00015777,2,"2025-02-01T22:50:33.005",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351225518,1738450233014,-200.0,0.00015796,2,"2025-02-01T22:50:33.014",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351225520,1738450233023,-11400.0,0.000158,5,"2025-02-01T22:50:33.023",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351225522,1738450233033,-277.48984122,0.00015808,2,"2025-02-01T22:50:33.033",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351225524,1738450233042,-150.0,0.00015814,2,"2025-02-01T22:50:33.042",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351225526,1738450233050,-150.0,0.00015817,2,"2025-02-01T22:50:33.050",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351225528,1738450233060,-1000.0,0.00015823,2,"2025-02-01T22:50:33.060",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351225530,1738450233069,-150.0,0.00015824,2,"2025-02-01T22:50:33.069",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351225532,1738450233078,-1000.0,0.00015826,2,"2025-02-01T22:50:33.078",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351225533,1738450233088,-500.0,0.00015826,2,"2025-02-01T22:50:33.088",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351225536,1738450233098,-1400.0,0.00015826,2,"2025-02-01T22:50:33.098",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351225537,1738450233107,-150.0,0.00015826,2,"2025-02-01T22:50:33.107",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351225538,1738450233116,-200.0,0.00015837,2,"2025-02-01T22:50:33.116",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351225539,1738450233125,-150.0,0.00015859,2,"2025-02-01T22:50:33.125",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351225540,1738450233134,-1000.0,0.0001589,2,"2025-02-01T22:50:33.134",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351225541,1738450233143,-277.48984122,0.0001589,2,"2025-02-01T22:50:33.143",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351225542,1738450233152,-500.0,0.000159,2,"2025-02-01T22:50:33.152",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351225543,1738450233161,-1000.0,0.000159,2,"2025-02-01T22:50:33.161",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351225544,1738450233170,-297.7003,0.000159,2,"2025-02-01T22:50:33.170",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351225545,1738450233179,-5929.36133287,0.000159,2,"2025-02-01T22:50:33.179",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351225546,1738450233188,-2200.0,0.000159,5,"2025-02-01T22:50:33.188",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351225547,1738450233197,-3199.86268551,0.000159,2,"2025-02-01T22:50:33.197",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351225548,1738450233207,-150.0,0.00015909,2,"2025-02-01T22:50:33.207",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351225549,1738450233216,-1086.41854332,0.0001591,2,"2025-02-01T22:50:33.216",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351225550,1738450233225,-1000.0,0.00015925,2,"2025-02-01T22:50:33.225",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351225551,1738450233234,-1000.0,0.00015948,2,"2025-02-01T22:50:33.234",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351225553,1738450233243,-3199.86268548,0.00015949,2,"2025-02-01T22:50:33.243",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351225555,1738450233253,-277.48984122,0.00015973,2,"2025-02-01T22:50:33.253",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351225557,1738450233262,-1020.7290757,0.00015974,2,"2025-02-01T22:50:33.262",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351225560,1738450233277,-200.0,0.00015995,2,"2025-02-01T22:50:33.277",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351225563,1738450233297,-3199.86268548,0.00015997,2,"2025-02-01T22:50:33.297",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351225565,1738450233316,-97268.9865,0.00016,2,"2025-02-01T22:50:33.316",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351225569,1738450233336,-11051.33648382,0.00016,2,"2025-02-01T22:50:33.336",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351225571,1738450233354,-217.3001,0.00016,2,"2025-02-01T22:50:33.354",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351225574,1738450233371,-171.09669425,0.00016,2,"2025-02-01T22:50:33.371",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351225577,1738450233392,-1000.0,0.00016011,2,"2025-02-01T22:50:33.392",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351225580,1738450233412,-277.48984122,0.00016027,2,"2025-02-01T22:50:33.412",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351225584,1738450233432,-150.0,0.00016028,2,"2025-02-01T22:50:33.432",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351225586,1738450233450,-150.0,0.00016032,2,"2025-02-01T22:50:33.450",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351225589,1738450233468,-5929.36133275,0.00016038,2,"2025-02-01T22:50:33.468",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351225592,1738450233484,-150.0,0.0001604,2,"2025-02-01T22:50:33.484",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351225594,1738450233497,-150.0,0.00016042,2,"2025-02-01T22:50:33.497",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351225597,1738450233518,-150.0,0.00016042,2,"2025-02-01T22:50:33.518",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351225600,1738450233531,-250.0,0.00016044,2,"2025-02-01T22:50:33.531",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351225603,1738450233549,-3199.86268548,0.00016046,2,"2025-02-01T22:50:33.549",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351225605,1738450233562,-150.0,0.00016052,2,"2025-02-01T22:50:33.562",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351225608,1738450233577,-150.0,0.00016061,2,"2025-02-01T22:50:33.577",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351225611,1738450233596,-500.0,0.00016063,2,"2025-02-01T22:50:33.596",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351225613,1738450233611,-150.0,0.00016071,2,"2025-02-01T22:50:33.611",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351225616,1738450233628,-1000.0,0.00016079,2,"2025-02-01T22:50:33.628",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351225618,1738450233644,-4154.62759726,0.00016081,2,"2025-02-01T22:50:33.644",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351225621,1738450233660,-150.0,0.00016087,2,"2025-02-01T22:50:33.660",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351225624,1738450233674,-1958.818,0.00016092,2,"2025-02-01T22:50:33.674",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351225626,1738450233689,-165.081,0.00016092,2,"2025-02-01T22:50:33.689",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351225629,1738450233704,-3199.86268548,0.00016095,2,"2025-02-01T22:50:33.704",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351225631,1738450233718,-4148.5058,0.00016099,2,"2025-02-01T22:50:33.718",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351225634,1738450233733,-5000.0,0.000161,2,"2025-02-01T22:50:33.733",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351225637,1738450233748,-5694.3612516,0.000161,2,"2025-02-01T22:50:33.748",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351225639,1738450233763,-56861.17826327,0.000161,2,"2025-02-01T22:50:33.763",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351225642,1738450233780,-4577.0,0.000161,2,"2025-02-01T22:50:33.780",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351225644,1738450233795,-467.564,0.000161,14,"2025-02-01T22:50:33.795",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351225647,1738450233810,-176.21084776,0.000161,2,"2025-02-01T22:50:33.810",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351225650,1738450233826,-166.64682599,0.000161,2,"2025-02-01T22:50:33.826",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351225652,1738450233841,-500.0,0.000161,2,"2025-02-01T22:50:33.841",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351225655,1738450233857,-314.05505538,0.000161,2,"2025-02-01T22:50:33.857",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351225657,1738450233871,-159.52274397,0.000161,2,"2025-02-01T22:50:33.871",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351225660,1738450233886,-215.88101366,0.000161,2,"2025-02-01T22:50:33.886",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351225662,1738450233900,-1108.34593852,0.000161,2,"2025-02-01T22:50:33.900",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351225665,1738450233915,-184.314893,0.000161,2,"2025-02-01T22:50:33.915",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351225667,1738450233930,-4154.62759724,0.0001611,2,"2025-02-01T22:50:33.930",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351225670,1738450233945,-277.48984122,0.0001611,2,"2025-02-01T22:50:33.945",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351225673,1738450233960,-150.0,0.00016114,2,"2025-02-01T22:50:33.960",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351225675,1738450233975,-150.0,0.00016135,2,"2025-02-01T22:50:33.975",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351225678,1738450233990,-4154.62759724,0.00016138,2,"2025-02-01T22:50:33.990",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351225680,1738450234005,-150.0,0.00016139,2,"2025-02-01T22:50:34.005",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351225683,1738450234021,-3199.86268548,0.00016143,2,"2025-02-01T22:50:34.021",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351225686,1738450234038,-150.0,0.0001616,2,"2025-02-01T22:50:34.038",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351225689,1738450234055,-4154.62759724,0.00016167,2,"2025-02-01T22:50:34.055",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351225691,1738450234070,-151.91644364,0.00016173,2,"2025-02-01T22:50:34.070",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351225694,1738450234085,-5929.36133275,0.00016176,2,"2025-02-01T22:50:34.085",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351225696,1738450234100,-6153.9941193,0.00016181,2,"2025-02-01T22:50:34.100",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351225699,1738450234116,-936.6650487,0.00016181,2,"2025-02-01T22:50:34.116",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351225702,1738450234132,-4449.5629482,0.00016181,2,"2025-02-01T22:50:34.132",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351225704,1738450234147,-4302.9277391,0.00016181,2,"2025-02-01T22:50:34.147",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351225707,1738450234164,-159.87,0.00016182,2,"2025-02-01T22:50:34.164",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351225709,1738450234180,-159.87,0.00016182,2,"2025-02-01T22:50:34.180",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351225711,1738450234197,-159.87,0.00016182,2,"2025-02-01T22:50:34.197",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351225712,1738450234213,-159.87,0.00016182,2,"2025-02-01T22:50:34.213",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351225713,1738450234229,-159.87,0.00016182,2,"2025-02-01T22:50:34.229",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351225714,1738450234245,-159.87,0.00016182,2,"2025-02-01T22:50:34.245",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351225715,1738450234262,-159.87,0.00016182,2,"2025-02-01T22:50:34.262",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351225716,1738450234279,-159.87,0.00016182,2,"2025-02-01T22:50:34.279",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351225717,1738450234295,-159.87,0.00016182,2,"2025-02-01T22:50:34.295",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351225718,1738450234315,-159.87,0.00016182,2,"2025-02-01T22:50:34.315",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351225719,1738450234331,-159.87,0.00016182,2,"2025-02-01T22:50:34.331",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351225720,1738450234348,-159.87,0.00016182,2,"2025-02-01T22:50:34.348",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351225721,1738450234363,-159.87,0.00016182,2,"2025-02-01T22:50:34.363",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351225722,1738450234380,-159.87,0.00016182,2,"2025-02-01T22:50:34.380",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351225723,1738450234397,-159.87,0.00016182,2,"2025-02-01T22:50:34.397",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351225724,1738450234412,-159.87,0.00016182,2,"2025-02-01T22:50:34.412",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351225725,1738450234427,-159.87,0.00016182,2,"2025-02-01T22:50:34.427",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351225726,1738450234444,-159.87,0.00016182,2,"2025-02-01T22:50:34.444",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351225727,1738450234455,-159.87,0.00016182,2,"2025-02-01T22:50:34.455",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351225728,1738450234596,-159.87,0.00016182,2,"2025-02-01T22:50:34.596",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351225729,1738450234661,-159.87,0.00016182,2,"2025-02-01T22:50:34.661",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351225730,1738450234670,-159.87,0.00016182,2,"2025-02-01T22:50:34.670",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351225731,1738450234680,-159.87,0.00016182,2,"2025-02-01T22:50:34.680",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351225732,1738450234689,-159.87,0.00016182,2,"2025-02-01T22:50:34.689",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351225733,1738450234698,-159.87,0.00016182,2,"2025-02-01T22:50:34.698",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351225734,1738450234707,-159.87,0.00016182,2,"2025-02-01T22:50:34.707",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351225735,1738450234717,-159.87,0.00016182,2,"2025-02-01T22:50:34.717",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351225736,1738450234727,-159.87,0.00016182,2,"2025-02-01T22:50:34.727",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351225737,1738450234736,-159.87,0.00016182,2,"2025-02-01T22:50:34.736",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351225738,1738450234745,-159.87,0.00016182,2,"2025-02-01T22:50:34.745",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351225739,1738450234755,-159.87,0.00016182,2,"2025-02-01T22:50:34.755",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351225740,1738450234764,-159.87,0.00016182,2,"2025-02-01T22:50:34.764",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351225741,1738450234776,-159.87,0.00016182,2,"2025-02-01T22:50:34.776",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351225742,1738450234785,-159.87,0.00016182,2,"2025-02-01T22:50:34.785",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351225743,1738450234794,-159.87,0.00016182,2,"2025-02-01T22:50:34.794",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351225744,1738450234803,-159.87,0.00016182,2,"2025-02-01T22:50:34.803",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351225745,1738450234812,-159.87,0.00016182,2,"2025-02-01T22:50:34.812",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351225746,1738450234822,-159.87,0.00016182,2,"2025-02-01T22:50:34.822",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351225747,1738450234832,-159.87,0.00016182,2,"2025-02-01T22:50:34.832",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351225748,1738450234842,-159.87,0.00016182,2,"2025-02-01T22:50:34.842",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351225749,1738450234852,-159.87,0.00016182,2,"2025-02-01T22:50:34.852",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351225750,1738450234862,-159.87,0.00016182,2,"2025-02-01T22:50:34.862",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351225751,1738450234873,-159.87,0.00016182,2,"2025-02-01T22:50:34.873",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351225752,1738450234882,-159.87,0.00016182,2,"2025-02-01T22:50:34.882",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351225753,1738450234891,-159.87,0.00016182,2,"2025-02-01T22:50:34.891",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351225754,1738450234900,-159.87,0.00016182,2,"2025-02-01T22:50:34.900",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351225755,1738450234909,-159.87,0.00016182,2,"2025-02-01T22:50:34.909",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351225756,1738450234918,-159.87,0.00016182,2,"2025-02-01T22:50:34.918",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351225757,1738450234928,-159.87,0.00016182,2,"2025-02-01T22:50:34.928",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351225758,1738450234937,-159.87,0.00016182,2,"2025-02-01T22:50:34.937",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351225759,1738450234946,-159.87,0.00016182,2,"2025-02-01T22:50:34.946",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351225760,1738450234956,-159.87,0.00016182,2,"2025-02-01T22:50:34.956",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351225761,1738450234965,-159.87,0.00016182,2,"2025-02-01T22:50:34.965",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351225762,1738450234974,-159.87,0.00016182,2,"2025-02-01T22:50:34.974",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351225763,1738450234983,-159.87,0.00016182,2,"2025-02-01T22:50:34.983",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351225764,1738450234993,-159.87,0.00016182,2,"2025-02-01T22:50:34.993",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351225765,1738450235003,-159.87,0.00016182,2,"2025-02-01T22:50:35.003",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351225766,1738450235012,-159.87,0.00016182,2,"2025-02-01T22:50:35.012",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351225767,1738450235022,-159.87,0.00016182,2,"2025-02-01T22:50:35.022",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351225768,1738450235033,-159.87,0.00016182,2,"2025-02-01T22:50:35.033",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351225769,1738450235042,-159.87,0.00016182,2,"2025-02-01T22:50:35.042",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351225770,1738450235051,-159.87,0.00016182,2,"2025-02-01T22:50:35.051",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351225771,1738450235061,-159.87,0.00016182,2,"2025-02-01T22:50:35.061",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351225772,1738450235072,-159.87,0.00016182,2,"2025-02-01T22:50:35.072",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351225773,1738450235081,-159.87,0.00016182,2,"2025-02-01T22:50:35.081",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351225774,1738450235090,-159.87,0.00016182,2,"2025-02-01T22:50:35.090",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351225775,1738450235099,-159.87,0.00016182,2,"2025-02-01T22:50:35.099",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351225776,1738450235109,-159.87,0.00016182,2,"2025-02-01T22:50:35.109",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351225777,1738450235119,-159.87,0.00016182,2,"2025-02-01T22:50:35.119",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351225778,1738450235128,-159.87,0.00016182,2,"2025-02-01T22:50:35.128",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351225779,1738450235137,-159.87,0.00016182,2,"2025-02-01T22:50:35.137",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351225780,1738450235146,-159.87,0.00016182,2,"2025-02-01T22:50:35.146",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351225781,1738450235155,-159.87,0.00016182,2,"2025-02-01T22:50:35.155",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351225782,1738450235166,-159.87,0.00016182,2,"2025-02-01T22:50:35.166",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351225783,1738450235174,-159.87,0.00016182,2,"2025-02-01T22:50:35.174",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351225784,1738450235184,-159.87,0.00016182,2,"2025-02-01T22:50:35.184",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351225785,1738450235194,-159.87,0.00016182,2,"2025-02-01T22:50:35.194",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351225786,1738450235203,-159.87,0.00016182,2,"2025-02-01T22:50:35.203",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351225787,1738450235212,-159.87,0.00016182,2,"2025-02-01T22:50:35.212",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351225788,1738450235221,-159.87,0.00016182,2,"2025-02-01T22:50:35.221",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351225789,1738450235231,-159.87,0.00016182,2,"2025-02-01T22:50:35.231",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351225790,1738450235241,-159.87,0.00016182,2,"2025-02-01T22:50:35.241",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351225791,1738450235250,-159.87,0.00016182,2,"2025-02-01T22:50:35.250",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351225792,1738450235260,-159.87,0.00016182,2,"2025-02-01T22:50:35.260",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351225793,1738450235272,-159.87,0.00016182,2,"2025-02-01T22:50:35.272",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351225794,1738450235282,-159.87,0.00016182,2,"2025-02-01T22:50:35.282",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351225795,1738450235291,-159.87,0.00016182,2,"2025-02-01T22:50:35.291",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351225796,1738450235301,-159.87,0.00016182,2,"2025-02-01T22:50:35.301",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351225797,1738450235314,-159.87,0.00016182,2,"2025-02-01T22:50:35.314",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351225798,1738450235323,-159.87,0.00016182,2,"2025-02-01T22:50:35.323",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351225799,1738450235333,-159.87,0.00016182,2,"2025-02-01T22:50:35.333",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351225800,1738450235342,-159.87,0.00016182,2,"2025-02-01T22:50:35.342",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351225801,1738450235352,-159.87,0.00016182,2,"2025-02-01T22:50:35.352",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351225802,1738450235362,-159.87,0.00016182,2,"2025-02-01T22:50:35.362",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351225803,1738450235372,-159.87,0.00016182,2,"2025-02-01T22:50:35.372",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351225804,1738450235383,-159.87,0.00016182,2,"2025-02-01T22:50:35.383",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351225805,1738450235394,-159.87,0.00016182,2,"2025-02-01T22:50:35.394",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351225806,1738450235406,-159.87,0.00016182,2,"2025-02-01T22:50:35.406",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351225807,1738450235418,-159.87,0.00016182,2,"2025-02-01T22:50:35.418",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351225808,1738450235428,-6051.6044912,0.00016189,2,"2025-02-01T22:50:35.428",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351225809,1738450235438,-921.0808957,0.00016189,2,"2025-02-01T22:50:35.438",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351225810,1738450235447,-4375.5315003,0.00016189,2,"2025-02-01T22:50:35.447",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351225811,1738450235456,-4231.3359952,0.00016189,2,"2025-02-01T22:50:35.456",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351225812,1738450235465,-450.0,0.0001619,2,"2025-02-01T22:50:35.465",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351225813,1738450235475,-277.48984122,0.00016192,2,"2025-02-01T22:50:35.475",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351225814,1738450235484,-1230263.27166494,0.00016192,2,"2025-02-01T22:50:35.484",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351225815,1738450235522,-150.0,0.00015661,2,"2025-02-01T22:50:35.522",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351225816,1738450235531,-128.44022153,0.00016192,2,"2025-02-01T22:50:35.531",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351225817,1738450235542,-287.680003,0.00016192,2,"2025-02-01T22:50:35.542",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351225818,1738450235554,-9767.06,0.00016192,2,"2025-02-01T22:50:35.554",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351225819,1738450235567,-5100.0,0.00016192,2,"2025-02-01T22:50:35.567",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351225820,1738450235578,-225089.52669011,0.00016192,2,"2025-02-01T22:50:35.578",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351225821,1738450235599,-548.073828,0.00016192,2,"2025-02-01T22:50:35.599",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351225822,1738450235632,-414.87563478,0.00016192,2,"2025-02-01T22:50:35.632",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351225829,1738450238098,-7696.64645733,0.00016192,2,"2025-02-01T22:50:38.098",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351225830,1738450238111,-454.72000008,0.00016192,2,"2025-02-01T22:50:38.111",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351225831,1738450238123,-314.99733408,0.00016192,2,"2025-02-01T22:50:38.123",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351225832,1738450238135,-3217.6637455,0.00016192,2,"2025-02-01T22:50:38.135",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351225833,1738450238146,-419.229999,0.00016192,2,"2025-02-01T22:50:38.146",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351225834,1738450238157,-1956.8640812,0.00016192,2,"2025-02-01T22:50:38.157",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351225845,1738450240251,-2379.61555635,0.00016192,2,"2025-02-01T22:50:40.251",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351225846,1738450240353,-287.0,0.00016192,2,"2025-02-01T22:50:40.353",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351225847,1738450240364,-18701.61048,0.00016192,2,"2025-02-01T22:50:40.364",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351225848,1738450240522,-3067.84911789,0.00016192,2,"2025-02-01T22:50:40.522",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351225852,1738450240544,-419.61991272,0.00016192,2,"2025-02-01T22:50:40.544",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351226144,1738450243347,-154.049,0.00015892,2,"2025-02-01T22:50:43.347",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351226146,1738450243355,-6087.57171164,0.00016192,2,"2025-02-01T22:50:43.355",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351226148,1738450243366,-547.8259956,0.00016192,2,"2025-02-01T22:50:43.366",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351226153,1738450243407,-25659.38639999,0.00016192,2,"2025-02-01T22:50:43.407",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351226342,1738450245978,-1078.20866075,0.00016192,2,"2025-02-01T22:50:45.978",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351226343,1738450246148,-1014.24813786,0.00016192,2,"2025-02-01T22:50:46.148",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351226344,1738450246160,-292.6252815,0.00016192,2,"2025-02-01T22:50:46.160",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351226345,1738450246302,-23530.23454191,0.00016192,2,"2025-02-01T22:50:46.302",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351226346,1738450246318,-5002.8,0.00016192,2,"2025-02-01T22:50:46.318",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351226347,1738450246333,-1053.737705,0.00016192,2,"2025-02-01T22:50:46.333",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351226350,1738450296416,200.55,0.00010137,2,"2025-02-01T22:51:36.416",0.00021534999999999998,26.33,0.9935433726714162,1729773690.7193499]
[351226354,1738451388289,909.9496,9e-05,2,"2025-02-01T23:09:48.289",0.00021534999999999998,26.58,0.9934653154522488,1724273936.6526535]
[351226355,1738451388314,3091.16577843,9e-05,2,"2025-02-01T23:09:48.314",0.00021534999999999998,26.58,0.9934653154522488,1724273936.6526535]
[351226370,1738451432257,-458.46,0.00013252,2,"2025-02-01T23:10:32.257",0.00021534999999999998,26.58,0.9934653154522488,1724273936.6526535]
[351226371,1738451432267,-1300.0,0.00013423,2,"2025-02-01T23:10:32.267",0.00021534999999999998,26.58,0.9934653154522488,1724273936.6526535]
[351226372,1738451432278,-296.79000005,0.00013423,2,"2025-02-01T23:10:32.278",0.00021534999999999998,26.58,0.9934653154522488,1724273936.6526535]
[351226373,1738451432343,-203.20999995,0.00013423,2,"2025-02-01T23:10:32.343",0.00021534999999999998,26.58,0.9934653154522488,1724273936.6526535]
[351226374,1738451432353,-546.0,0.000138,5,"2025-02-01T23:10:32.353",0.00021534999999999998,26.58,0.9934653154522488,1724273936.6526535]
[351226375,1738451432362,-150.0,0.00014577,2,"2025-02-01T23:10:32.362",0.00021534999999999998,26.58,0.9934653154522488,1724273936.6526535]
[351226376,1738451432372,-150.0,0.00014577,2,"2025-02-01T23:10:32.372",0.00021534999999999998,26.58,0.9934653154522488,1724273936.6526535]
[351226377,1738451432381,-150.0,0.00014577,2,"2025-02-01T23:10:32.381",0.00021534999999999998,26.58,0.9934653154522488,1724273936.6526535]
[351226378,1738451432390,-1300.0,0.00014793,2,"2025-02-01T23:10:32.390",0.00021534999999999998,26.58,0.9934653154522488,1724273936.6526535]
[351226379,1738451432400,-500.0,0.00014793,2,"2025-02-01T23:10:32.400",0.00021534999999999998,26.58,0.9934653154522488,1724273936.6526535]
[351226380,1738451432409,-300.0,0.00014835,2,"2025-02-01T23:10:32.409",0.00021534999999999998,26.58,0.9934653154522488,1724273936.6526535]
[351226381,1738451432419,-804.85,0.00014836,2,"2025-02-01T23:10:32.419",0.00021534999999999998,26.58,0.9934653154522488,1724273936.6526535]
[351226382,1738451432428,-465.82,0.0001485,2,"2025-02-01T23:10:32.428",0.00021534999999999998,26.58,0.9934653154522488,1724273936.6526535]
[351226383,1738451432437,-1000.0,0.00014898,2,"2025-02-01T23:10:32.437",0.00021534999999999998,26.58,0.9934653154522488,1724273936.6526535]
[351226384,1738451432446,-261.9943657,0.0001494,2,"2025-02-01T23:10:32.446",0.00021534999999999998,26.58,0.9934653154522488,1724273936.6526535]
[351226385,1738451432457,-3900.0,0.0001494,2,"2025-02-01T23:10:32.457",0.00021534999999999998,26.58,0.9934653154522488,1724273936.6526535]
[351226386,1738451432469,-6891.26719767,0.0001494,2,"2025-02-01T23:10:32.469",0.00021534999999999998,26.58,0.9934653154522488,1724273936.6526535]
[351226387,1738451432480,-1154.50810787,0.0001494,2,"2025-02-01T23:10:32.480",0.00021534999999999998,26.58,0.9934653154522488,1724273936.6526535]
[351226388,1738451432515,-11692.23032876,0.0001494,2,"2025-02-01T23:10:32.515",0.00021534999999999998,26.58,0.9934653154522488,1724273936.6526535]
[351226389,1738451432530,-319.29,0.00015023,2,"2025-02-01T23:10:32.530",0.00021534999999999998,26.58,0.9934653154522488,1724273936.6526535]
[351226390,1738451432540,-164.93,0.00015061,2,"2025-02-01T23:10:32.540",0.00021534999999999998,26.58,0.9934653154522488,1724273936.6526535]
[351226391,1738451432550,-309.65,0.00015096,2,"2025-02-01T23:10:32.550",0.00021534999999999998,26.58,0.9934653154522488,1724273936.6526535]
[351226392,1738451432560,-200.0,0.00015122,2,"2025-02-01T23:10:32.560",0.00021534999999999998,26.58,0.9934653154522488,1724273936.6526535]
[351226393,1738451432570,-500.0,0.0001514,2,"2025-02-01T23:10:32.570",0.00021534999999999998,26.58,0.9934653154522488,1724273936.6526535]
[351226394,1738451432580,-1006.0,0.00015266,2,"2025-02-01T23:10:32.580",0.00021534999999999998,26.58,0.9934653154522488,1724273936.6526535]
[351226395,1738451432589,-3908.0,0.00015266,2,"2025-02-01T23:10:32.589",0.00021534999999999998,26.58,0.9934653154522488,1724273936.6526535]
[351226396,1738451432599,-150.0,0.00015266,2,"2025-02-01T23:10:32.599",0.00021534999999999998,26.58,0.9934653154522488,1724273936.6526535]
[351226397,1738451432609,-400.0,0.000154,5,"2025-02-01T23:10:32.609",0.00021534999999999998,26.58,0.9934653154522488,1724273936.6526535]
[351226398,1738451432618,-900.0,0.000155,5,"2025-02-01T23:10:32.618",0.00021534999999999998,26.58,0.9934653154522488,1724273936.6526535]
[351226399,1738451432628,-458.46,0.00015516,2,"2025-02-01T23:10:32.628",0.00021534999999999998,26.58,0.9934653154522488,1724273936.6526535]
[351226400,1738451432637,-1400.0,0.000156,5,"2025-02-01T23:10:32.637",0.00021534999999999998,26.58,0.9934653154522488,1724273936.6526535]
[351226401,1738451432647,-1900.0,0.000157,5,"2025-02-01T23:10:32.647",0.00021534999999999998,26.58,0.9934653154522488,1724273936.6526535]
[351226402,1738451432656,-2400.0,0.000158,5,"2025-02-01T23:10:32.656",0.00021534999999999998,26.58,0.9934653154522488,1724273936.6526535]
[351226403,1738451432665,-1000.0,0.000159,2,"2025-02-01T23:10:32.665",0.00021534999999999998,26.58,0.9934653154522488,1724273936.6526535]
[351226404,1738451432676,-400.0,0.000159,5,"2025-02-01T23:10:32.676",0.00021534999999999998,26.58,0.9934653154522488,1724273936.6526535]
[351226405,1738451432686,-5668.30404195,0.000159,2,"2025-02-01T23:10:32.686",0.00021534999999999998,26.58,0.9934653154522488,1724273936.6526535]
[351226406,1738451432699,-1050.0,0.000159,2,"2025-02-01T23:10:32.699",0.00021534999999999998,26.58,0.9934653154522488,1724273936.6526535]
[351226407,1738451432709,-280.8519225,0.00015927,2,"2025-02-01T23:10:32.709",0.00021534999999999998,26.58,0.9934653154522488,1724273936.6526535]
[351226408,1738451432718,-280.8519225,0.00015928,2,"2025-02-01T23:10:32.718",0.00021534999999999998,26.58,0.9934653154522488,1724273936.6526535]
[351226409,1738451432729,-280.8519225,0.00015965,2,"2025-02-01T23:10:32.729",0.00021534999999999998,26.58,0.9934653154522488,1724273936.6526535]
[351226410,1738451432739,-280.8519225,0.0001597,2,"2025-02-01T23:10:32.739",0.00021534999999999998,26.58,0.9934653154522488,1724273936.6526535]
[351226411,1738451432748,-1271.0,0.00015974,2,"2025-02-01T23:10:32.748",0.00021534999999999998,26.58,0.9934653154522488,1724273936.6526535]
[351226412,1738451432759,-2021.0,0.00015974,2,"2025-02-01T23:10:32.759",0.00021534999999999998,26.58,0.9934653154522488,1724273936.6526535]
[351226413,1738451432774,-222.123,0.00015974,2,"2025-02-01T23:10:32.774",0.00021534999999999998,26.58,0.9934653154522488,1724273936.6526535]
[351226414,1738451432784,-637.0,0.00015974,2,"2025-02-01T23:10:32.784",0.00021534999999999998,26.58,0.9934653154522488,1724273936.6526535]
[351226416,1738451432794,-568.0,0.00015974,2,"2025-02-01T23:10:32.794",0.00021534999999999998,26.58,0.9934653154522488,1724273936.6526535]
[351226418,1738451432803,-1866.0,0.00015974,2,"2025-02-01T23:10:32.803",0.00021534999999999998,26.58,0.9934653154522488,1724273936.6526535]
[351226420,1738451432813,-907.0,0.00015974,2,"2025-02-01T23:10:32.813",0.00021534999999999998,26.58,0.9934653154522488,1724273936.6526535]
[351226422,1738451432822,-1263.0,0.00015974,2,"2025-02-01T23:10:32.822",0.00021534999999999998,26.58,0.9934653154522488,1724273936.6526535]
[351226424,1738451432832,-2951.0,0.00015974,2,"2025-02-01T23:10:32.832",0.00021534999999999998,26.58,0.9934653154522488,1724273936.6526535]
[351226426,1738451432841,-538.0,0.00015974,2,"2025-02-01T23:10:32.841",0.00021534999999999998,26.58,0.9934653154522488,1724273936.6526535]
[351226428,1738451432851,-1322.0,0.00015974,2,"2025-02-01T23:10:32.851",0.00021534999999999998,26.58,0.9934653154522488,1724273936.6526535]
[351226430,1738451432861,-3996.0201,0.00015995,2,"2025-02-01T23:10:32.861",0.00021534999999999998,26.58,0.9934653154522488,1724273936.6526535]
[351226432,1738451432871,-10313.408599,0.00016,2,"2025-02-01T23:10:32.871",0.00021534999999999998,26.58,0.9934653154522488,1724273936.6526535]
[351226434,1738451432880,-4378.0,0.00016,2,"2025-02-01T23:10:32.880",0.00021534999999999998,26.58,0.9934653154522488,1724273936.6526535]
[351226435,1738451432889,-5024.8516789,0.00016,2,"2025-02-01T23:10:32.889",0.00021534999999999998,26.58,0.9934653154522488,1724273936.6526535]
[351226436,1738451432898,-1000.0,0.00016,2,"2025-02-01T23:10:32.898",0.00021534999999999998,26.58,0.9934653154522488,1724273936.6526535]
[351226437,1738451432907,-1000.0,0.00016,2,"2025-02-01T23:10:32.907",0.00021534999999999998,26.58,0.9934653154522488,1724273936.6526535]
[351226438,1738451432916,-200.04,0.00016025,2,"2025-02-01T23:10:32.916",0.00021534999999999998,26.58,0.9934653154522488,1724273936.6526535]
[351226439,1738451432925,-5024.85167883,0.00016038,2,"2025-02-01T23:10:32.925",0.00021534999999999998,26.58,0.9934653154522488,1724273936.6526535]
[351226440,1738451432933,-176.06190238,0.00016038,2,"2025-02-01T23:10:32.933",0.00021534999999999998,26.58,0.9934653154522488,1724273936.6526535]
[351226441,1738451432942,-5668.30404178,0.00016038,2,"2025-02-01T23:10:32.942",0.00021534999999999998,26.58,0.9934653154522488,1724273936.6526535]
[351226442,1738451432951,-211.0,0.0001606,2,"2025-02-01T23:10:32.951",0.00021534999999999998,26.58,0.9934653154522488,1724273936.6526535]
[351226443,1738451432960,-5024.85167883,0.00016075,2,"2025-02-01T23:10:32.960",0.00021534999999999998,26.58,0.9934653154522488,1724273936.6526535]
[351226444,1738451432969,-1641.58,0.00016092,2,"2025-02-01T23:10:32.969",0.00021534999999999998,26.58,0.9934653154522488,1724273936.6526535]
[351226445,1738451432978,-513.81862266,0.00016092,2,"2025-02-01T23:10:32.978",0.00021534999999999998,26.58,0.9934653154522488,1724273936.6526535]
[351226446,1738451432986,-5025.4124,0.000161,2,"2025-02-01T23:10:32.986",0.00021534999999999998,26.58,0.9934653154522488,1724273936.6526535]
[351226447,1738451432995,-3754.0935,0.000161,2,"2025-02-01T23:10:32.995",0.00021534999999999998,26.58,0.9934653154522488,1724273936.6526535]
[351226448,1738451433005,-5000.0,0.000161,2,"2025-02-01T23:10:33.005",0.00021534999999999998,26.58,0.9934653154522488,1724273936.6526535]
[351226449,1738451433014,-182.80386536,0.000161,2,"2025-02-01T23:10:33.014",0.00021534999999999998,26.58,0.9934653154522488,1724273936.6526535]
[351226451,1738451433026,-161.66214095,0.000161,2,"2025-02-01T23:10:33.026",0.00021534999999999998,26.58,0.9934653154522488,1724273936.6526535]
[351226453,1738451433036,-75358.54908655,0.000161,2,"2025-02-01T23:10:33.036",0.00021534999999999998,26.58,0.9934653154522488,1724273936.6526535]
[351226455,1738451433045,-2922.76363282,0.000161,2,"2025-02-01T23:10:33.045",0.00021534999999999998,26.58,0.9934653154522488,1724273936.6526535]
[351226457,1738451433055,-6283.1009,0.000161,2,"2025-02-01T23:10:33.055",0.00021534999999999998,26.58,0.9934653154522488,1724273936.6526535]
[351226459,1738451433064,-738.89729234,0.000161,2,"2025-02-01T23:10:33.064",0.00021534999999999998,26.58,0.9934653154522488,1724273936.6526535]
[351226461,1738451433074,-1000.0,0.00016111,2,"2025-02-01T23:10:33.074",0.00021534999999999998,26.58,0.9934653154522488,1724273936.6526535]
[351226463,1738451433085,-631.0013,0.00016111,2,"2025-02-01T23:10:33.085",0.00021534999999999998,26.58,0.9934653154522488,1724273936.6526535]
[351226465,1738451433095,-5024.85167883,0.00016113,2,"2025-02-01T23:10:33.095",0.00021534999999999998,26.58,0.9934653154522488,1724273936.6526535]
[351226467,1738451433104,-2922.76363275,0.00016126,2,"2025-02-01T23:10:33.104",0.00021534999999999998,26.58,0.9934653154522488,1724273936.6526535]
[351226469,1738451433114,-5024.85167883,0.0001615,2,"2025-02-01T23:10:33.114",0.00021534999999999998,26.58,0.9934653154522488,1724273936.6526535]
[351226470,1738451433124,-2922.76363275,0.00016153,2,"2025-02-01T23:10:33.124",0.00021534999999999998,26.58,0.9934653154522488,1724273936.6526535]
[351226472,1738451433134,-1300.0,0.00016163,2,"2025-02-01T23:10:33.134",0.00021534999999999998,26.58,0.9934653154522488,1724273936.6526535]
[351226475,1738451433145,-500.0,0.00016163,2,"2025-02-01T23:10:33.145",0.00021534999999999998,26.58,0.9934653154522488,1724273936.6526535]
[351226476,1738451433154,-4679.0,0.00016164,2,"2025-02-01T23:10:33.154",0.00021534999999999998,26.58,0.9934653154522488,1724273936.6526535]
[351226478,1738451433164,-500.0,0.00016173,2,"2025-02-01T23:10:33.164",0.00021534999999999998,26.58,0.9934653154522488,1724273936.6526535]
[351226480,1738451433173,-500.0,0.00016173,2,"2025-02-01T23:10:33.173",0.00021534999999999998,26.58,0.9934653154522488,1724273936.6526535]
[351226482,1738451433182,-5668.30404178,0.00016176,2,"2025-02-01T23:10:33.182",0.00021534999999999998,26.58,0.9934653154522488,1724273936.6526535]
[351226484,1738451433191,-2922.76363275,0.00016179,2,"2025-02-01T23:10:33.191",0.00021534999999999998,26.58,0.9934653154522488,1724273936.6526535]
[351226486,1738451433201,-1316.4894397,0.00016181,2,"2025-02-01T23:10:33.201",0.00021534999999999998,26.58,0.9934653154522488,1724273936.6526535]
[351226488,1738451433210,-843.7776748,0.00016181,2,"2025-02-01T23:10:33.210",0.00021534999999999998,26.58,0.9934653154522488,1724273936.6526535]
[351226490,1738451433219,-3876.2142004,0.00016181,2,"2025-02-01T23:10:33.219",0.00021534999999999998,26.58,0.9934653154522488,1724273936.6526535]
[351226492,1738451433228,-4008.3078619,0.00016181,2,"2025-02-01T23:10:33.228",0.00021534999999999998,26.58,0.9934653154522488,1724273936.6526535]
[351226494,1738451433237,-7849.7021556,0.00016181,2,"2025-02-01T23:10:33.237",0.00021534999999999998,26.58,0.9934653154522488,1724273936.6526535]
[351226496,1738451433249,-161.91076026,0.00016185,2,"2025-02-01T23:10:33.249",0.00021534999999999998,26.58,0.9934653154522488,1724273936.6526535]
[351226498,1738451433259,-5024.85167883,0.00016188,2,"2025-02-01T23:10:33.259",0.00021534999999999998,26.58,0.9934653154522488,1724273936.6526535]
[351226500,1738451433270,-1156.9105135,0.00016189,2,"2025-02-01T23:10:33.270",0.00021534999999999998,26.58,0.9934653154522488,1724273936.6526535]
[351226502,1738451433280,-741.4987417,0.00016189,2,"2025-02-01T23:10:33.280",0.00021534999999999998,26.58,0.9934653154522488,1724273936.6526535]
[351226504,1738451433290,-3406.3569564,0.00016189,2,"2025-02-01T23:10:33.290",0.00021534999999999998,26.58,0.9934653154522488,1724273936.6526535]
[351226506,1738451433299,-3522.4388186,0.00016189,2,"2025-02-01T23:10:33.299",0.00021534999999999998,26.58,0.9934653154522488,1724273936.6526535]
[351226508,1738451433309,-6907.6939394,0.00016189,2,"2025-02-01T23:10:33.309",0.00021534999999999998,26.58,0.9934653154522488,1724273936.6526535]
[351226510,1738451433318,-186.78808888,0.0001619,2,"2025-02-01T23:10:33.318",0.00021534999999999998,26.58,0.9934653154522488,1724273936.6526535]
[351226512,1738451433327,-19293.65854443,0.0001619,4,"2025-02-01T23:10:33.327",0.00021534999999999998,26.58,0.9934653154522488,1724273936.6526535]
[351226514,1738451433337,-381.99,0.00016192,2,"2025-02-01T23:10:33.337",0.00021534999999999998,26.58,0.9934653154522488,1724273936.6526535]
[351226516,1738451433346,-1029631.37057545,0.00016192,2,"2025-02-01T23:10:33.346",0.00021534999999999998,26.58,0.9934653154522488,1724273936.6526535]
[351226518,1738451433355,-52326.4065293,0.00016192,2,"2025-02-01T23:10:33.355",0.00021534999999999998,26.58,0.9934653154522488,1724273936.6526535]
[351226521,1738451433367,-1170.920517,0.00016192,2,"2025-02-01T23:10:33.367",0.00021534999999999998,26.58,0.9934653154522488,1724273936.6526535]
[351226523,1738451433378,-1050.11323801,0.00016192,2,"2025-02-01T23:10:33.378",0.00021534999999999998,26.58,0.9934653154522488,1724273936.6526535]
[351226526,1738451433399,-561.49999912,0.00016192,2,"2025-02-01T23:10:33.399",0.00021534999999999998,26.58,0.9934653154522488,1724273936.6526535]
[351226530,1738451433429,-361.67562588,0.00016192,2,"2025-02-01T23:10:33.429",0.00021534999999999998,26.58,0.9934653154522488,1724273936.6526535]
[351226533,1738451433440,-383.46181013,0.00016192,2,"2025-02-01T23:10:33.440",0.00021534999999999998,26.58,0.9934653154522488,1724273936.6526535]
[351226880,1738451438237,-484.23295312,0.00016192,2,"2025-02-01T23:10:38.237",0.00021534999999999998,26.58,0.9934653154522488,1724273936.6526535]
[351226881,1738451438247,-1310.26985592,0.00016192,2,"2025-02-01T23:10:38.247",0.00021534999999999998,26.58,0.9934653154522488,1724273936.6526535]
[351226882,1738451438258,-1188.48729974,0.00016192,2,"2025-02-01T23:10:38.258",0.00021534999999999998,26.58,0.9934653154522488,1724273936.6526535]
[351226883,1738451438270,-3187.57698878,0.00016192,2,"2025-02-01T23:10:38.270",0.00021534999999999998,26.58,0.9934653154522488,1724273936.6526535]
[351226884,1738451438316,-1285.2700552,0.00016192,2,"2025-02-01T23:10:38.316",0.00021534999999999998,26.58,0.9934653154522488,1724273936.6526535]
[351226885,1738451438386,-1246.61,0.00016192,2,"2025-02-01T23:10:38.386",0.00021534999999999998,26.58,0.9934653154522488,1724273936.6526535]
[351226886,1738451438397,-772.47,0.00016192,2,"2025-02-01T23:10:38.397",0.00021534999999999998,26.58,0.9934653154522488,1724273936.6526535]
[351226887,1738451438590,-2334.498612,0.00016192,2,"2025-02-01T23:10:38.590",0.00021534999999999998,26.58,0.9934653154522488,1724273936.6526535]
[351226888,1738451438601,-643.51188893,0.00016192,2,"2025-02-01T23:10:38.601",0.00021534999999999998,26.58,0.9934653154522488,1724273936.6526535]
[351226889,1738451438677,-1208.98120687,0.00016192,2,"2025-02-01T23:10:38.677",0.00021534999999999998,26.58,0.9934653154522488,1724273936.6526535]
[351226911,1738451440305,-163963.71406061,0.00016192,2,"2025-02-01T23:10:40.305",0.00021534999999999998,26.58,0.9934653154522488,1724273936.6526535]
[351226912,1738451440317,-526.49160034,0.00016192,2,"2025-02-01T23:10:40.317",0.00021534999999999998,26.58,0.9934653154522488,1724273936.6526535]
[351226913,1738451440436,-15580.11825114,0.00016192,2,"2025-02-01T23:10:40.436",0.00021534999999999998,26.58,0.9934653154522488,1724273936.6526535]
[351226914,1738451440448,-963.9899992,0.00016192,2,"2025-02-01T23:10:40.448",0.00021534999999999998,26.58,0.9934653154522488,1724273936.6526535]
[351226915,1738451440557,-52290.0,0.00016192,2,"2025-02-01T23:10:40.557",0.00021534999999999998,26.58,0.9934653154522488,1724273936.6526535]
[351226917,1738451440802,-319.710001,0.00016192,2,"2025-02-01T23:10:40.802",0.00021534999999999998,26.58,0.9934653154522488,1724273936.6526535]
[351226919,1738451440813,-1297.59835544,0.00016192,2,"2025-02-01T23:10:40.813",0.00021534999999999998,26.58,0.9934653154522488,1724273936.6526535]
[351226939,1738451443449,-3120.0,0.00016192,2,"2025-02-01T23:10:43.449",0.00021534999999999998,26.58,0.9934653154522488,1724273936.6526535]
[351226947,1738451446300,-100550.0,0.00016192,2,"2025-02-01T23:10:46.300",0.00021534999999999998,26.58,0.9934653154522488,1724273936.6526535]
[351226948,1738451446376,-10067.0,0.00016192,2,"2025-02-01T23:10:46.376",0.00021534999999999998,26.58,0.9934653154522488,1724273936.6526535]
[351226949,1738451446388,-1047.5465,0.00016192,2,"2025-02-01T23:10:46.388",0.00021534999999999998,26.58,0.9934653154522488,1724273936.6526535]
[351226950,1738451446399,-78615.22500001,0.00016192,2,"2025-02-01T23:10:46.399",0.00021534999999999998,26.58,0.9934653154522488,1724273936.6526535]
[351226955,1738451963554,161.91,0.00010137,2,"2025-02-01T23:19:23.554",0.00021534999999999998,26.58,0.9934653154522488,1724273936.6526535]
[351226957,1738452323247,4400.0,0.000125,2,"2025-02-01T23:25:23.247",0.00021534999999999998,26.58,0.9934653154522488,1724273936.6526535]
[351227498,1738452632506,-474.43,0.00012869,2,"2025-02-01T23:30:32.506",0.00021534999999999998,26.58,0.9934653154522488,1724273936.6526535]
[351227499,1738452632516,-500.0,0.00013948,2,"2025-02-01T23:30:32.516",0.00021534999999999998,26.58,0.9934653154522488,1724273936.6526535]
[351227500,1738452632526,-430.86019499,0.00013948,2,"2025-02-01T23:30:32.526",0.00021534999999999998,26.58,0.9934653154522488,1724273936.6526535]
[351227501,1738452632542,-414.87563478,0.00013948,2,"2025-02-01T23:30:32.542",0.00021534999999999998,26.58,0.9934653154522488,1724273936.6526535]
[351227502,1738452632554,-254.26417023,0.00013948,2,"2025-02-01T23:30:32.554",0.00021534999999999998,26.58,0.9934653154522488,1724273936.6526535]
[351227503,1738452632564,-75.20249015,0.00014,2,"2025-02-01T23:30:32.564",0.00021534999999999998,26.58,0.9934653154522488,1724273936.6526535]
[351227504,1738452632586,-2791.33686671,0.00014,2,"2025-02-01T23:30:32.586",0.00021534999999999998,26.58,0.9934653154522488,1724273936.6526535]
[351227505,1738452632638,-28.90688594,0.00014,2,"2025-02-01T23:30:32.638",0.00021534999999999998,26.58,0.9934653154522488,1724273936.6526535]
[351227506,1738452632648,-300.0,0.00014071,2,"2025-02-01T23:30:32.648",0.00021534999999999998,26.58,0.9934653154522488,1724273936.6526535]
[351227507,1738452632658,-180.4492252,0.00014072,2,"2025-02-01T23:30:32.658",0.00021534999999999998,26.58,0.9934653154522488,1724273936.6526535]
[351227508,1738452632667,-2108.59707906,0.00014072,2,"2025-02-01T23:30:32.667",0.00021534999999999998,26.58,0.9934653154522488,1724273936.6526535]
[351227509,1738452632678,-503.0025,0.00014072,2,"2025-02-01T23:30:32.678",0.00021534999999999998,26.58,0.9934653154522488,1724273936.6526535]
[351227510,1738452632689,-400.78,0.00014072,2,"2025-02-01T23:30:32.689",0.00021534999999999998,26.58,0.9934653154522488,1724273936.6526535]
[351227511,1738452632814,-4882.57120875,0.00014072,2,"2025-02-01T23:30:32.814",0.00021534999999999998,26.58,0.9934653154522488,1724273936.6526535]
[351227512,1738452632828,-1004.2909,0.00014073,2,"2025-02-01T23:30:32.828",0.00021534999999999998,26.58,0.9934653154522488,1724273936.6526535]
[351227513,1738452632838,-150.0,0.00014156,2,"2025-02-01T23:30:32.838",0.00021534999999999998,26.58,0.9934653154522488,1724273936.6526535]
[351227514,1738452632847,-150.0,0.00014524,2,"2025-02-01T23:30:32.847",0.00021534999999999998,26.58,0.9934653154522488,1724273936.6526535]
[351227515,1738452632857,-150.0,0.00014524,2,"2025-02-01T23:30:32.857",0.00021534999999999998,26.58,0.9934653154522488,1724273936.6526535]
[351227516,1738452632867,-410.77,0.00014762,2,"2025-02-01T23:30:32.867",0.00021534999999999998,26.58,0.9934653154522488,1724273936.6526535]
[351227517,1738452632877,-776.35,0.00014792,2,"2025-02-01T23:30:32.877",0.00021534999999999998,26.58,0.9934653154522488,1724273936.6526535]
[351227518,1738452632887,-1152.42,0.00014816,2,"2025-02-01T23:30:32.887",0.00021534999999999998,26.58,0.9934653154522488,1724273936.6526535]
[351227519,1738452632897,-500.0,0.00014838,2,"2025-02-01T23:30:32.897",0.00021534999999999998,26.58,0.9934653154522488,1724273936.6526535]
[351227520,1738452632906,-1568.12635722,0.00014841,2,"2025-02-01T23:30:32.906",0.00021534999999999998,26.58,0.9934653154522488,1724273936.6526535]
[351227521,1738452632919,-603.603,0.00014841,2,"2025-02-01T23:30:32.919",0.00021534999999999998,26.58,0.9934653154522488,1724273936.6526535]
[351227548,1738452638321,-1668.99064278,0.00014841,2,"2025-02-01T23:30:38.321",0.00021534999999999998,26.58,0.9934653154522488,1724273936.6526535]
[351227549,1738452638330,-2290.38,0.00014906,2,"2025-02-01T23:30:38.330",0.00021534999999999998,26.58,0.9934653154522488,1724273936.6526535]
[351227550,1738452638339,-1000.0,0.00014989,2,"2025-02-01T23:30:38.339",0.00021534999999999998,26.58,0.9934653154522488,1724273936.6526535]
[351227551,1738452638349,-21995.8,0.00014995,2,"2025-02-01T23:30:38.349",0.00021534999999999998,26.58,0.9934653154522488,1724273936.6526535]
[351227552,1738452638358,-1769.84,0.00015083,2,"2025-02-01T23:30:38.358",0.00021534999999999998,26.58,0.9934653154522488,1724273936.6526535]
[351227553,1738452638368,-206.0,0.00015096,2,"2025-02-01T23:30:38.368",0.00021534999999999998,26.58,0.9934653154522488,1724273936.6526535]
[351227554,1738452638377,-474.43,0.00015133,2,"2025-02-01T23:30:38.377",0.00021534999999999998,26.58,0.9934653154522488,1724273936.6526535]
[351227555,1738452638386,-434.14,0.00015135,2,"2025-02-01T23:30:38.386",0.00021534999999999998,26.58,0.9934653154522488,1724273936.6526535]
[351227556,1738452638396,-150.0,0.00015317,2,"2025-02-01T23:30:38.396",0.00021534999999999998,26.58,0.9934653154522488,1724273936.6526535]
[351227557,1738452638405,-500.0,0.00015318,2,"2025-02-01T23:30:38.405",0.00021534999999999998,26.58,0.9934653154522488,1724273936.6526535]
[351227558,1738452638415,-1100.0,0.00015318,2,"2025-02-01T23:30:38.415",0.00021534999999999998,26.58,0.9934653154522488,1724273936.6526535]
[351227559,1738452638424,-420.0,0.00015415,2,"2025-02-01T23:30:38.424",0.00021534999999999998,26.58,0.9934653154522488,1724273936.6526535]
[351227560,1738452638433,-435.0,0.00015766,2,"2025-02-01T23:30:38.433",0.00021534999999999998,26.58,0.9934653154522488,1724273936.6526535]
[351227561,1738452638442,-1270.0,0.000158,2,"2025-02-01T23:30:38.442",0.00021534999999999998,26.58,0.9934653154522488,1724273936.6526535]
[351227562,1738452638452,-7222.618585,0.00015906,2,"2025-02-01T23:30:38.452",0.00021534999999999998,26.58,0.9934653154522488,1724273936.6526535]
[351227563,1738452638461,-7222.618585,0.0001592,2,"2025-02-01T23:30:38.461",0.00021534999999999998,26.58,0.9934653154522488,1724273936.6526535]
[351227564,1738452638471,-200.0,0.00015941,2,"2025-02-01T23:30:38.471",0.00021534999999999998,26.58,0.9934653154522488,1724273936.6526535]
[351227565,1738452638481,-200.0,0.00015944,2,"2025-02-01T23:30:38.481",0.00021534999999999998,26.58,0.9934653154522488,1724273936.6526535]
[351227566,1738452638490,-1690.18218722,0.00015952,2,"2025-02-01T23:30:38.490",0.00021534999999999998,26.58,0.9934653154522488,1724273936.6526535]
[351227567,1738452638533,-5532.43639778,0.00015952,2,"2025-02-01T23:30:38.533",0.00021534999999999998,26.58,0.9934653154522488,1724273936.6526535]
[351227568,1738452638543,-3908.0,0.00015985,2,"2025-02-01T23:30:38.543",0.00021534999999999998,26.58,0.9934653154522488,1724273936.6526535]
[351227569,1738452638553,-150.0,0.00015985,2,"2025-02-01T23:30:38.553",0.00021534999999999998,26.58,0.9934653154522488,1724273936.6526535]
[351227570,1738452638562,-1006.0,0.00015985,2,"2025-02-01T23:30:38.562",0.00021534999999999998,26.58,0.9934653154522488,1724273936.6526535]
[351227571,1738452638572,-2242.20586666,0.0001599,2,"2025-02-01T23:30:38.572",0.00021534999999999998,26.58,0.9934653154522488,1724273936.6526535]
[351227572,1738452638584,-4980.41271834,0.0001599,2,"2025-02-01T23:30:38.584",0.00021534999999999998,26.58,0.9934653154522488,1724273936.6526535]
[351227573,1738452638594,-626.622362,0.00015992,2,"2025-02-01T23:30:38.594",0.00021534999999999998,26.58,0.9934653154522488,1724273936.6526535]
[351227574,1738452638603,-424.6865,0.00016,2,"2025-02-01T23:30:38.603",0.00021534999999999998,26.58,0.9934653154522488,1724273936.6526535]
[351227575,1738452638613,-4186.0,0.00016,2,"2025-02-01T23:30:38.613",0.00021534999999999998,26.58,0.9934653154522488,1724273936.6526535]
[351227576,1738452638622,-500.0,0.00016063,2,"2025-02-01T23:30:38.622",0.00021534999999999998,26.58,0.9934653154522488,1724273936.6526535]
[351227577,1738452638631,-1789.9807,0.0001608,2,"2025-02-01T23:30:38.631",0.00021534999999999998,26.58,0.9934653154522488,1724273936.6526535]
[351227578,1738452638641,-2300.05098483,0.00016081,2,"2025-02-01T23:30:38.641",0.00021534999999999998,26.58,0.9934653154522488,1724273936.6526535]
[351227579,1738452638651,-5395.16094073,0.00016081,2,"2025-02-01T23:30:38.651",0.00021534999999999998,26.58,0.9934653154522488,1724273936.6526535]
[351227580,1738452638660,-9947.0857941,0.00016089,2,"2025-02-01T23:30:38.660",0.00021534999999999998,26.58,0.9934653154522488,1724273936.6526535]
[351227581,1738452638706,-5665.41781724,0.00016089,2,"2025-02-01T23:30:38.706",0.00021534999999999998,26.58,0.9934653154522488,1724273936.6526535]
[351227582,1738452638719,-648.25892842,0.00016089,2,"2025-02-01T23:30:38.719",0.00021534999999999998,26.58,0.9934653154522488,1724273936.6526535]
[351227583,1738452638730,-315.39543603,0.00016089,2,"2025-02-01T23:30:38.730",0.00021534999999999998,26.58,0.9934653154522488,1724273936.6526535]
[351227584,1738452638742,-315.95358094,0.00016089,2,"2025-02-01T23:30:38.742",0.00021534999999999998,26.58,0.9934653154522488,1724273936.6526535]
[351227585,1738452638754,-3667.88820031,0.00016089,2,"2025-02-01T23:30:38.754",0.00021534999999999998,26.58,0.9934653154522488,1724273936.6526535]
[351227586,1738452638780,-328.52399925,0.00016089,2,"2025-02-01T23:30:38.780",0.00021534999999999998,26.58,0.9934653154522488,1724273936.6526535]
[351227587,1738452638791,-603.8,0.00016089,2,"2025-02-01T23:30:38.791",0.00021534999999999998,26.58,0.9934653154522488,1724273936.6526535]
[351227596,1738452640730,-10105.73504371,0.00016089,2,"2025-02-01T23:30:40.730",0.00021534999999999998,26.58,0.9934653154522488,1724273936.6526535]
[351227597,1738452640746,-5000.0,0.0001609,2,"2025-02-01T23:30:40.746",0.00021534999999999998,26.58,0.9934653154522488,1724273936.6526535]
[351227598,1738452640762,-155.83119909,0.00016092,2,"2025-02-01T23:30:40.762",0.00021534999999999998,26.58,0.9934653154522488,1724273936.6526535]
[351227599,1738452640776,-628.11011074,0.00016092,2,"2025-02-01T23:30:40.776",0.00021534999999999998,26.58,0.9934653154522488,1724273936.6526535]
[351227600,1738452640793,-182.80386536,0.000161,2,"2025-02-01T23:30:40.793",0.00021534999999999998,26.58,0.9934653154522488,1724273936.6526535]
[351227601,1738452640808,-161.66214093,0.000161,2,"2025-02-01T23:30:40.808",0.00021534999999999998,26.58,0.9934653154522488,1724273936.6526535]
[351227602,1738452640823,-161.91076024,0.000161,2,"2025-02-01T23:30:40.823",0.00021534999999999998,26.58,0.9934653154522488,1724273936.6526535]
[351227603,1738452640838,-492.5981949,0.000161,2,"2025-02-01T23:30:40.838",0.00021534999999999998,26.58,0.9934653154522488,1724273936.6526535]
[351227604,1738452640854,-32653.1596,0.000161,2,"2025-02-01T23:30:40.854",0.00021534999999999998,26.58,0.9934653154522488,1724273936.6526535]
[351227605,1738452640869,-1502.968,0.00016107,2,"2025-02-01T23:30:40.869",0.00021534999999999998,26.58,0.9934653154522488,1724273936.6526535]
[351227606,1738452640883,-981.52024134,0.0001611,2,"2025-02-01T23:30:40.883",0.00021534999999999998,26.58,0.9934653154522488,1724273936.6526535]
[351227607,1738452641034,-1318.53074345,0.0001611,2,"2025-02-01T23:30:41.034",0.00021534999999999998,26.58,0.9934653154522488,1724273936.6526535]
[351227608,1738452641049,-11.50606466,0.0001611,2,"2025-02-01T23:30:41.049",0.00021534999999999998,26.58,0.9934653154522488,1724273936.6526535]
[351227609,1738452641105,-973.91780838,0.0001611,2,"2025-02-01T23:30:41.105",0.00021534999999999998,26.58,0.9934653154522488,1724273936.6526535]
[351227665,1738452643630,-4409.73706769,0.0001611,2,"2025-02-01T23:30:43.630",0.00021534999999999998,26.58,0.9934653154522488,1724273936.6526535]
[351227666,1738452643640,-513.00004658,0.00016118,2,"2025-02-01T23:30:43.640",0.00021534999999999998,26.58,0.9934653154522488,1724273936.6526535]
[351227667,1738452643651,-2300.05098479,0.00016138,2,"2025-02-01T23:30:43.651",0.00021534999999999998,26.58,0.9934653154522488,1724273936.6526535]
[351227668,1738452643660,-5395.16094073,0.00016138,2,"2025-02-01T23:30:43.660",0.00021534999999999998,26.58,0.9934653154522488,1724273936.6526535]
[351227669,1738452643671,-2300.05098479,0.00016167,2,"2025-02-01T23:30:43.671",0.00021534999999999998,26.58,0.9934653154522488,1724273936.6526535]
[351227670,1738452643681,-5395.16094073,0.00016167,2,"2025-02-01T23:30:43.681",0.00021534999999999998,26.58,0.9934653154522488,1724273936.6526535]
[351227671,1738452643690,-162.19953895,0.00016173,2,"2025-02-01T23:30:43.690",0.00021534999999999998,26.58,0.9934653154522488,1724273936.6526535]
[351227672,1738452643701,-11908.09216599,0.0001618,3,"2025-02-01T23:30:43.701",0.00021534999999999998,26.58,0.9934653154522488,1724273936.6526535]
[351227673,1738452643719,-189551.82215754,0.0001618,3,"2025-02-01T23:30:43.719",0.00021534999999999998,26.58,0.9934653154522488,1724273936.6526535]
[351227674,1738452643856,-3105.5,0.0001618,3,"2025-02-01T23:30:43.856",0.00021534999999999998,26.58,0.9934653154522488,1724273936.6526535]
[351227675,1738452643867,-11364.28413,0.0001618,3,"2025-02-01T23:30:43.867",0.00021534999999999998,26.58,0.9934653154522488,1724273936.6526535]
[351227698,1738452646324,-102629.42921061,0.0001618,3,"2025-02-01T23:30:46.324",0.00021534999999999998,26.58,0.9934653154522488,1724273936.6526535]
[351227700,1738452646490,-488.94582932,0.0001618,3,"2025-02-01T23:30:46.490",0.00021534999999999998,26.58,0.9934653154522488,1724273936.6526535]
[351227701,1738452646502,-476.184005,0.0001618,3,"2025-02-01T23:30:46.502",0.00021534999999999998,26.58,0.9934653154522488,1724273936.6526535]
[351227702,1738452646546,-802.59512,0.0001618,3,"2025-02-01T23:30:46.546",0.00021534999999999998,26.58,0.9934653154522488,1724273936.6526535]
[351227703,1738452646558,-5832.29919894,0.0001618,3,"2025-02-01T23:30:46.558",0.00021534999999999998,26.58,0.9934653154522488,1724273936.6526535]
[351227704,1738452646569,-10285.3446507,0.0001618,3,"2025-02-01T23:30:46.569",0.00021534999999999998,26.58,0.9934653154522488,1724273936.6526535]
[351227705,1738452646578,-2284.2280001,0.00016181,2,"2025-02-01T23:30:46.578",0.00021534999999999998,26.58,0.9934653154522488,1724273936.6526535]
[351227706,1738452646587,-1119.7252271,0.00016181,2,"2025-02-01T23:30:46.587",0.00021534999999999998,26.58,0.9934653154522488,1724273936.6526535]
[351227707,1738452646596,-1781.9213953,0.00016181,2,"2025-02-01T23:30:46.596",0.00021534999999999998,26.58,0.9934653154522488,1724273936.6526535]
[351227708,1738452646605,-2584.5830399,0.00016189,2,"2025-02-01T23:30:46.605",0.00021534999999999998,26.58,0.9934653154522488,1724273936.6526535]
[351227709,1738452646614,-1266.9588286,0.00016189,2,"2025-02-01T23:30:46.614",0.00021534999999999998,26.58,0.9934653154522488,1724273936.6526535]
[351227710,1738452646623,-2016.2277218,0.00016189,2,"2025-02-01T23:30:46.623",0.00021534999999999998,26.58,0.9934653154522488,1724273936.6526535]
[351227711,1738452646632,-131655.22042909,0.0001619,4,"2025-02-01T23:30:46.632",0.00021534999999999998,26.58,0.9934653154522488,1724273936.6526535]
[351227712,1738452646643,-2598.07680027,0.0001619,4,"2025-02-01T23:30:46.643",0.00021534999999999998,26.58,0.9934653154522488,1724273936.6526535]
[351227713,1738452646700,-3683.88109843,0.0001619,4,"2025-02-01T23:30:46.700",0.00021534999999999998,26.58,0.9934653154522488,1724273936.6526535]
[351227714,1738452646711,-458.30014176,0.0001619,4,"2025-02-01T23:30:46.711",0.00021534999999999998,26.58,0.9934653154522488,1724273936.6526535]
[351227729,1738453806946,190.52,0.00010137,2,"2025-02-01T23:50:06.946",0.00021534999999999998,26.58,0.9934653154522488,1724273936.6526535]
[351227743,1738453831603,-550.0,0.00013,2,"2025-02-01T23:50:31.603",0.00021534999999999998,26.58,0.9934653154522488,1724273936.6526535]
[351227744,1738453831613,-442.36,0.00013062,2,"2025-02-01T23:50:31.613",0.00021534999999999998,26.58,0.9934653154522488,1724273936.6526535]
[351227746,1738453831623,-275.76,0.00013699,2,"2025-02-01T23:50:31.623",0.00021534999999999998,26.58,0.9934653154522488,1724273936.6526535]
[351227748,1738453831632,-500.0,0.00013948,2,"2025-02-01T23:50:31.632",0.00021534999999999998,26.58,0.9934653154522488,1724273936.6526535]
[351227749,1738453831642,-1000.0,0.00013948,2,"2025-02-01T23:50:31.642",0.00021534999999999998,26.58,0.9934653154522488,1724273936.6526535]
[351227750,1738453831651,-150.0,0.000143,2,"2025-02-01T23:50:31.651",0.00021534999999999998,26.58,0.9934653154522488,1724273936.6526535]
[351227751,1738453831661,-150.0,0.000143,2,"2025-02-01T23:50:31.661",0.00021534999999999998,26.58,0.9934653154522488,1724273936.6526535]
[351227752,1738453831671,-150.0,0.000143,2,"2025-02-01T23:50:31.671",0.00021534999999999998,26.58,0.9934653154522488,1724273936.6526535]
[351227753,1738453831680,-150.0,0.00014582,2,"2025-02-01T23:50:31.680",0.00021534999999999998,26.58,0.9934653154522488,1724273936.6526535]
[351227754,1738453831689,-171.52,0.00014826,2,"2025-02-01T23:50:31.689",0.00021534999999999998,26.58,0.9934653154522488,1724273936.6526535]
[351227755,1738453831698,-1384.92,0.00014832,2,"2025-02-01T23:50:31.698",0.00021534999999999998,26.58,0.9934653154522488,1724273936.6526535]
[351227756,1738453831708,-205.38,0.00014987,2,"2025-02-01T23:50:31.708",0.00021534999999999998,26.58,0.9934653154522488,1724273936.6526535]
[351227757,1738453831718,-386.34,0.00015007,2,"2025-02-01T23:50:31.718",0.00021534999999999998,26.58,0.9934653154522488,1724273936.6526535]
[351227758,1738453831727,-1000.0,0.00015017,2,"2025-02-01T23:50:31.727",0.00021534999999999998,26.58,0.9934653154522488,1724273936.6526535]
[351227759,1738453831737,-23900.0,0.00015033,2,"2025-02-01T23:50:31.737",0.00021534999999999998,26.58,0.9934653154522488,1724273936.6526535]
[351227760,1738453831748,-173.01,0.00015124,2,"2025-02-01T23:50:31.748",0.00021534999999999998,26.58,0.9934653154522488,1724273936.6526535]
[351227761,1738453831758,-153.52,0.00015217,2,"2025-02-01T23:50:31.758",0.00021534999999999998,26.58,0.9934653154522488,1724273936.6526535]
[351227762,1738453831768,-288.3,0.0001527,2,"2025-02-01T23:50:31.768",0.00021534999999999998,26.58,0.9934653154522488,1724273936.6526535]
[351227763,1738453831778,-250.0,0.00015301,2,"2025-02-01T23:50:31.778",0.00021534999999999998,26.58,0.9934653154522488,1724273936.6526535]
[351227764,1738453831788,-1000.0,0.00015318,2,"2025-02-01T23:50:31.788",0.00021534999999999998,26.58,0.9934653154522488,1724273936.6526535]
[351227765,1738453831797,-442.36,0.00015326,2,"2025-02-01T23:50:31.797",0.00021534999999999998,26.58,0.9934653154522488,1724273936.6526535]
[351227766,1738453831807,-150.0,0.00015343,2,"2025-02-01T23:50:31.807",0.00021534999999999998,26.58,0.9934653154522488,1724273936.6526535]
[351227767,1738453831818,-171.98,0.00015508,2,"2025-02-01T23:50:31.818",0.00021534999999999998,26.58,0.9934653154522488,1724273936.6526535]
[351227768,1738453831827,-158.56562355,0.00015671,2,"2025-02-01T23:50:31.827",0.00021534999999999998,26.58,0.9934653154522488,1724273936.6526535]
[351227769,1738453831837,-158.56562355,0.00015808,2,"2025-02-01T23:50:31.837",0.00021534999999999998,26.58,0.9934653154522488,1724273936.6526535]
[351227770,1738453831847,-14531.12195641,0.00015927,2,"2025-02-01T23:50:31.847",0.00021534999999999998,26.58,0.9934653154522488,1724273936.6526535]
[351227771,1738453831857,-14531.12195641,0.00015932,2,"2025-02-01T23:50:31.857",0.00021534999999999998,26.58,0.9934653154522488,1724273936.6526535]
[351227772,1738453831867,-158.56562355,0.00015945,2,"2025-02-01T23:50:31.867",0.00021534999999999998,26.58,0.9934653154522488,1724273936.6526535]
[351227773,1738453831876,-200.0,0.00015949,2,"2025-02-01T23:50:31.876",0.00021534999999999998,26.58,0.9934653154522488,1724273936.6526535]
[351227774,1738453831886,-14531.12195641,0.00015952,2,"2025-02-01T23:50:31.886",0.00021534999999999998,26.58,0.9934653154522488,1724273936.6526535]
[351227775,1738453831895,-14531.12195641,0.00015965,2,"2025-02-01T23:50:31.895",0.00021534999999999998,26.58,0.9934653154522488,1724273936.6526535]
[351227776,1738453832047,-434.979,0.00015996,2,"2025-02-01T23:50:32.047",0.00021534999999999998,26.58,0.9934653154522488,1724273936.6526535]
[351227777,1738453832058,-154.049,0.00015996,2,"2025-02-01T23:50:32.058",0.00021534999999999998,26.58,0.9934653154522488,1724273936.6526535]
[351227778,1738453832068,-41324.0,0.00016,2,"2025-02-01T23:50:32.068",0.00021534999999999998,26.58,0.9934653154522488,1724273936.6526535]
[351227779,1738453832077,-300.0,0.00016062,2,"2025-02-01T23:50:32.077",0.00021534999999999998,26.58,0.9934653154522488,1724273936.6526535]
[351227780,1738453832087,-500.0,0.00016063,2,"2025-02-01T23:50:32.087",0.00021534999999999998,26.58,0.9934653154522488,1724273936.6526535]
[351227781,1738453832096,-158.56562355,0.00016082,2,"2025-02-01T23:50:32.096",0.00021534999999999998,26.58,0.9934653154522488,1724273936.6526535]
[351227782,1738453832106,-17150.06465563,0.00016093,2,"2025-02-01T23:50:32.106",0.00021534999999999998,26.58,0.9934653154522488,1724273936.6526535]
[351227783,1738453832115,-3504.65690291,0.00016094,2,"2025-02-01T23:50:32.115",0.00021534999999999998,26.58,0.9934653154522488,1724273936.6526535]
[351227784,1738453832124,-1285.709,0.000161,2,"2025-02-01T23:50:32.124",0.00021534999999999998,26.58,0.9934653154522488,1724273936.6526535]
[351227785,1738453832133,-196.564,0.000161,2,"2025-02-01T23:50:32.133",0.00021534999999999998,26.58,0.9934653154522488,1724273936.6526535]
[351227786,1738453832142,-161.66214093,0.000161,2,"2025-02-01T23:50:32.142",0.00021534999999999998,26.58,0.9934653154522488,1724273936.6526535]
[351227787,1738453832151,-4675.4141,0.000161,2,"2025-02-01T23:50:32.151",0.00021534999999999998,26.58,0.9934653154522488,1724273936.6526535]
[351227788,1738453832160,-22901.8403,0.000161,2,"2025-02-01T23:50:32.160",0.00021534999999999998,26.58,0.9934653154522488,1724273936.6526535]
[351227789,1738453832169,-5412.20386185,0.0001612,2,"2025-02-01T23:50:32.169",0.00021534999999999998,26.58,0.9934653154522488,1724273936.6526535]
[351227790,1738453832180,-11737.86079378,0.0001612,2,"2025-02-01T23:50:32.180",0.00021534999999999998,26.58,0.9934653154522488,1724273936.6526535]
[351227792,1738453832190,-1613.54702688,0.00016121,2,"2025-02-01T23:50:32.190",0.00021534999999999998,26.58,0.9934653154522488,1724273936.6526535]
[351227795,1738453832208,-1891.10987599,0.00016121,2,"2025-02-01T23:50:32.208",0.00021534999999999998,26.58,0.9934653154522488,1724273936.6526535]
[351227797,1738453832218,-263.74951027,0.0001613,2,"2025-02-01T23:50:32.218",0.00021534999999999998,26.58,0.9934653154522488,1724273936.6526535]
[351227802,1738453832260,-775.37420188,0.0001613,2,"2025-02-01T23:50:32.260",0.00021534999999999998,26.58,0.9934653154522488,1724273936.6526535]
[351227804,1738453832269,-834.0585556,0.0001613,2,"2025-02-01T23:50:32.269",0.00021534999999999998,26.58,0.9934653154522488,1724273936.6526535]
[351227806,1738453832279,-9554.02578679,0.00016147,2,"2025-02-01T23:50:32.279",0.00021534999999999998,26.58,0.9934653154522488,1724273936.6526535]
[351227810,1738453832310,-7596.03886884,0.00016147,2,"2025-02-01T23:50:32.310",0.00021534999999999998,26.58,0.9934653154522488,1724273936.6526535]
[351227812,1738453832319,-4016.25151647,0.00016148,3,"2025-02-01T23:50:32.319",0.00021534999999999998,26.58,0.9934653154522488,1724273936.6526535]
[351227814,1738453832328,-3504.65690287,0.00016148,2,"2025-02-01T23:50:32.328",0.00021534999999999998,26.58,0.9934653154522488,1724273936.6526535]
[351227816,1738453832338,-150.0,0.00016149,2,"2025-02-01T23:50:32.338",0.00021534999999999998,26.58,0.9934653154522488,1724273936.6526535]
[351227818,1738453832348,-150.0,0.0001615,2,"2025-02-01T23:50:32.348",0.00021534999999999998,26.58,0.9934653154522488,1724273936.6526535]
[351227820,1738453832357,-150.0,0.00016162,2,"2025-02-01T23:50:32.357",0.00021534999999999998,26.58,0.9934653154522488,1724273936.6526535]
[351227822,1738453832369,-150.0,0.00016168,2,"2025-02-01T23:50:32.369",0.00021534999999999998,26.58,0.9934653154522488,1724273936.6526535]
[351227824,1738453832380,-150.0,0.00016171,2,"2025-02-01T23:50:32.380",0.00021534999999999998,26.58,0.9934653154522488,1724273936.6526535]
[351227826,1738453832395,-150.0,0.00016172,2,"2025-02-01T23:50:32.395",0.00021534999999999998,26.58,0.9934653154522488,1724273936.6526535]
[351227828,1738453832403,-153.66968064,0.00016173,2,"2025-02-01T23:50:32.403",0.00021534999999999998,26.58,0.9934653154522488,1724273936.6526535]
[351227830,1738453832412,-500.0,0.00016173,2,"2025-02-01T23:50:32.412",0.00021534999999999998,26.58,0.9934653154522488,1724273936.6526535]
[351227832,1738453832423,-17150.06465563,0.00016175,2,"2025-02-01T23:50:32.423",0.00021534999999999998,26.58,0.9934653154522488,1724273936.6526535]
[351227833,1738453832434,-3504.65690287,0.00016175,2,"2025-02-01T23:50:32.434",0.00021534999999999998,26.58,0.9934653154522488,1724273936.6526535]
[351227834,1738453832444,-1000.0,0.00016177,2,"2025-02-01T23:50:32.444",0.00021534999999999998,26.58,0.9934653154522488,1724273936.6526535]
[351227835,1738453832454,-150.0,0.00016178,2,"2025-02-01T23:50:32.454",0.00021534999999999998,26.58,0.9934653154522488,1724273936.6526535]
[351227836,1738453832463,-2413.6092058,0.00016181,2,"2025-02-01T23:50:32.463",0.00021534999999999998,26.58,0.9934653154522488,1724273936.6526535]
[351227837,1738453832475,-4588.1153018,0.00016181,2,"2025-02-01T23:50:32.475",0.00021534999999999998,26.58,0.9934653154522488,1724273936.6526535]
[351227838,1738453832485,-150.0,0.00016182,2,"2025-02-01T23:50:32.485",0.00021534999999999998,26.58,0.9934653154522488,1724273936.6526535]
[351227839,1738453832495,-2142.0304669,0.00016189,2,"2025-02-01T23:50:32.495",0.00021534999999999998,26.58,0.9934653154522488,1724273936.6526535]
[351227840,1738453832506,-4000.0,0.00016189,2,"2025-02-01T23:50:32.506",0.00021534999999999998,26.58,0.9934653154522488,1724273936.6526535]
[351227841,1738453832516,-4078.3394401,0.00016189,2,"2025-02-01T23:50:32.516",0.00021534999999999998,26.58,0.9934653154522488,1724273936.6526535]
[351227842,1738453832527,-55506.85073619,0.0001619,4,"2025-02-01T23:50:32.527",0.00021534999999999998,26.58,0.9934653154522488,1724273936.6526535]
[351227843,1738453832538,-150.0,0.00016191,2,"2025-02-01T23:50:32.538",0.00021534999999999998,26.58,0.9934653154522488,1724273936.6526535]
[351227844,1738453832547,-69901.26246779,0.00016192,2,"2025-02-01T23:50:32.547",0.00021534999999999998,26.58,0.9934653154522488,1724273936.6526535]
[351227845,1738453832561,-13292.90559155,0.00016192,2,"2025-02-01T23:50:32.561",0.00021534999999999998,26.58,0.9934653154522488,1724273936.6526535]
[351227846,1738453832573,-2871.01786739,0.00016192,2,"2025-02-01T23:50:32.573",0.00021534999999999998,26.58,0.9934653154522488,1724273936.6526535]
[351227847,1738453832598,-17958.30730889,0.00016192,2,"2025-02-01T23:50:32.598",0.00021534999999999998,26.58,0.9934653154522488,1724273936.6526535]
[351227849,1738453837516,-15946.66995929,0.00016192,2,"2025-02-01T23:50:37.516",0.00021534999999999998,26.58,0.9934653154522488,1724273936.6526535]
[351227850,1738453837614,-7407.99162027,0.00016192,2,"2025-02-01T23:50:37.614",0.00021534999999999998,26.58,0.9934653154522488,1724273936.6526535]
[351227851,1738453837869,-7395.95158605,0.00016192,2,"2025-02-01T23:50:37.869",0.00021534999999999998,26.58,0.9934653154522488,1724273936.6526535]
[351227857,1738453839806,-452.96533334,0.00016192,2,"2025-02-01T23:50:39.806",0.00021534999999999998,26.58,0.9934653154522488,1724273936.6526535]
[351227858,1738453839818,-3362.42760121,0.00016192,2,"2025-02-01T23:50:39.818",0.00021534999999999998,26.58,0.9934653154522488,1724273936.6526535]
[351227859,1738453839829,-297.3284017,0.00016192,2,"2025-02-01T23:50:39.829",0.00021534999999999998,26.58,0.9934653154522488,1724273936.6526535]
[351227860,1738453839840,-3553.97594792,0.00016192,2,"2025-02-01T23:50:39.840",0.00021534999999999998,26.58,0.9934653154522488,1724273936.6526535]
[351227861,1738453839851,-547.03466666,0.00016192,2,"2025-02-01T23:50:39.851",0.00021534999999999998,26.58,0.9934653154522488,1724273936.6526535]
[351227862,1738453840058,-1876.952364,0.00016192,2,"2025-02-01T23:50:40.058",0.00021534999999999998,26.58,0.9934653154522488,1724273936.6526535]
[351227863,1738453840070,-100766.8937686,0.00016192,2,"2025-02-01T23:50:40.070",0.00021534999999999998,26.58,0.9934653154522488,1724273936.6526535]
[351227872,1738453842647,-202661.94463662,0.00016192,2,"2025-02-01T23:50:42.647",0.00021534999999999998,26.58,0.9934653154522488,1724273936.6526535]
[351227873,1738453842839,-8584.995272,0.00016192,2,"2025-02-01T23:50:42.839",0.00021534999999999998,26.58,0.9934653154522488,1724273936.6526535]
[351227880,1738453845881,-171.62523414,0.00016092,2,"2025-02-01T23:50:45.881",0.00021534999999999998,26.58,0.9934653154522488,1724273936.6526535]
[351227881,1738453845894,-234.19594157,0.00016092,2,"2025-02-01T23:50:45.894",0.00021534999999999998,26.58,0.9934653154522488,1724273936.6526535]
[351227882,1738453845905,-2096.35449109,0.00016192,2,"2025-02-01T23:50:45.905",0.00021534999999999998,26.58,0.9934653154522488,1724273936.6526535]
[351227883,1738453845917,-313.6761,0.00016192,2,"2025-02-01T23:50:45.917",0.00021534999999999998,26.58,0.9934653154522488,1724273936.6526535]
[351227886,1738454018230,5000.0,0.000125,2,"2025-02-01T23:53:38.230",0.00021534999999999998,26.58,0.9934653154522488,1724273936.6526535]
[351227887,1738454042622,6145.0,0.000125,2,"2025-02-01T23:54:02.622",0.00021534999999999998,26.58,0.9934653154522488,1724273936.6526535]
[351227888,1738454106833,2469.70847469,0.00023,120,"2025-02-01T23:55:06.833",0.00021534999999999998,26.58,0.9934653154522488,1724273936.6526535]